Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BiG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt "Preço";"Data" "10,00000";"20150320" "10,00000";"20150323" "10,00000";"20150325" "10,00000";"20150326" "9,99960";"20150327" "9,99920";"20150330" "9,99910";"20150331" "9,99920";"20150401" "9,99790";"20150402" "9,99750";"20150406" "10,00270";"20150407" "10,01100";"20150408" "10,01880";"20150409" "10,03840";"20150410" "10,04770";"20150413" "10,04670";"20150414" "10,03390";"20150415" "10,02580";"20150416" "10,00580";"20150417" "9,98590";"20150420" "10,00060";"20150421" "10,00640";"20150422" "10,00440";"20150423" "9,99580";"20150424" "9,99530";"20150426" "9,99860";"20150427" "9,99260";"20150428" "9,96400";"20150429" "9,90180";"20150430" "9,88350";"20150504" "9,89750";"20150505" "9,84510";"20150506" "9,79140";"20150507" "9,83360";"20150508" "9,93010";"20150511" "9,92240";"20150512" "9,89680";"20150513" "9,87730";"20150514" "9,90560";"20150515" "9,92880";"20150518" "9,98800";"20150519" "10,05650";"20150520" "10,06920";"20150521" "10,07950";"20150522" "10,11840";"20150525" "10,11530";"20150526" "10,10850";"20150527" "10,13060";"20150528" "10,09240";"20150529" "10,07990";"20150601" "10,01100";"20150602" "9,95400";"20150603" "9,90310";"20150604" "9,85030";"20150605" "9,80150";"20150608" "9,72690";"20150609" "9,80350";"20150611" "9,82710";"20150612" "9,78730";"20150615" "9,71250";"20150616" "9,71000";"20150617" "9,68730";"20150618" "9,73820";"20150619" "9,79910";"20150622" "9,88170";"20150623" "9,92000";"20150624" "9,92830";"20150625" "9,92200";"20150626" "9,86250";"20150629" "9,75310";"20150701" "9,81180";"20150702" "9,79830";"20150703" "9,75950";"20150706" "9,72970";"20150707" "9,63650";"20150708" "9,62210";"20150709" "9,67740";"20150710" "9,81370";"20150713" "9,92020";"20150714" "9,94810";"20150715" "10,03260";"20150716" "10,09280";"20150717" "10,12870";"20150720" "10,12440";"20150721" "10,07880";"20150722" "10,04000";"20150723" "10,00330";"20150724" "9,91510";"20150727" "9,83070";"20150728" "9,85260";"20150729" "9,89960";"20150730" "9,92260";"20150731" "9,96360";"20150803" "9,96750";"20150804" "10,02190";"20150805" "10,05220";"20150806" "9,99360";"20150807" "9,97670";"20150810" "9,94920";"20150811" "9,81400";"20150812" "9,77310";"20150813" "9,78100";"20150814" "9,80180";"20150817" "9,80720";"20150818" "9,77820";"20150819" "9,64560";"20150820" "9,45630";"20150821" "9,15580";"20150824" "8,75620";"20150825" "8,98390";"20150826" "9,10450";"20150827" "9,39120";"20150828" "9,40120";"20150831" "9,32470";"20150901" "9,20690";"20150902" "9,24800";"20150903" "9,28130";"20150904" "9,20640";"20150907" "9,22300";"20150908" "9,34750";"20150909" "9,35940";"20150910" "9,28800";"20150911" "9,23110";"20150914" "9,20610";"20150915" "9,26420";"20150916" "9,35150";"20150917" "9,30230";"20150918" "9,27980";"20150921" "9,28950";"20150922" "9,18860";"20150923" "9,12950";"20150924" "9,11980";"20150925" "9,17410";"20150928" "9,04240";"20150929" "9,03440";"20150930" "9,16410";"20151001" "9,19790";"20151002" "9,25170";"20151005" "9,39620";"20151006" "9,41920";"20151007" "9,42240";"20151008" "9,42690";"20151009" "9,42680";"20151012" "9,40410";"20151013" "9,32680";"20151014" "9,31660";"20151015" "9,43130";"20151016" "9,48280";"20151019" "9,47750";"20151020" "9,49510";"20151021" "9,52550";"20151022" "9,64850";"20151023" "9,80510";"20151026" "9,78270";"20151027" "9,73830";"20151028" "9,80150";"20151029" "9,79710";"20151030" "9,78620";"20151102" "9,82100";"20151103" "9,86390";"20151104" "9,89980";"20151105" "9,89660";"20151106" "9,90020";"20151109" "9,88760";"20151110" "9,90860";"20151111" "9,90670";"20151112" "9,82400";"20151113" "9,75330";"20151116" "9,80570";"20151117" "9,90430";"20151118" "9,92400";"20151119" "9,95580";"20151120" "9,98880";"20151123" "9,96940";"20151124" "9,94910";"20151125" "10,00270";"20151126" "10,01710";"20151127" "10,00850";"20151130" "10,03080";"20151201" "10,05600";"20151202" "10,03230";"20151203" "9,85470";"20151204" "9,84770";"20151207" "9,70020";"20151209" "9,65660";"20151210" "9,58700";"20151211" "9,45580";"20151214" "9,45820";"20151215" "9,58460";"20151216" "9,72180";"20151217" "9,70140";"20151218" "9,61780";"20151221" "9,57490";"20151222" "9,64090";"20151223" "9,69640";"20151228" "9,70840";"20151229" "9,76320";"20151230" "9,76500";"20151231" "9,64690";"20160104" "9,56070";"20160105" "9,55750";"20160106" "9,39170";"20160107" "9,27950";"20160108" "9,20950";"20160111" "9,18020";"20160112" "9,25370";"20160113" "9,14030";"20160114" "9,03040";"20160115" "8,89560";"20160118" "8,93620";"20160119" "8,87770";"20160120" "8,74890";"20160121" "8,92270";"20160122" "9,03530";"20160125" "9,01660";"20160126" "9,03480";"20160127" "9,00440";"20160128" "9,01490";"20160129" "9,15510";"20160201" "9,12040";"20160202" "8,99030";"20160203" "8,74810";"20160208" "8,48750";"20160210" "8,42050";"20160211" "8,29790";"20160212" "8,53380";"20160215" "8,64930";"20160216" "8,68350";"20160217" "8,83220";"20160218" "8,84560";"20160219" "8,85700";"20160222" "8,91350";"20160223" "8,87340";"20160224" "8,78370";"20160225" "8,86830";"20160226" "8,93390";"20160229" "8,98410";"20160301" "9,09760";"20160302" "9,12020";"20160303" "9,13150";"20160304" "9,16830";"20160307" "9,12940";"20160308" "9,12300";"20160309" "9,16310";"20160310" "9,09070";"20160311" "9,17330";"20160314" "9,18030";"20160315" "9,15290";"20160316" "9,10910";"20160317" "9,13130";"20160318" "9,17740";"20160321" "9,19360";"20160322" "9,21520";"20160323" "9,20010";"20160324" "9,17500";"20160328" "9,15720";"20160329" "9,17250";"20160330" "9,19300";"20160331" "9,10610";"20160401" "9,11020";"20160404" "9,09000";"20160405" "9,02960";"20160406" "9,05900";"20160407" "9,06260";"20160408" "9,08470";"20160411" "9,08060";"20160412" "9,17100";"20160413" "9,29580";"20160414" "9,28900";"20160415" "9,24940";"20160418" "9,28310";"20160419" "9,31500";"20160420" "9,32580";"20160421" "9,33740";"20160422" "9,29960";"20160426" "9,30150";"20160427" "9,27860";"20160428" "9,25500";"20160429" "9,17220";"20160502" "9,10850";"20160503" "9,06280";"20160504" "9,06560";"20160505" "9,06430";"20160506" "9,10050";"20160509" "9,15430";"20160510" "9,17720";"20160511" "9,16600";"20160512" "9,13880";"20160513" "9,14920";"20160516" "9,17260";"20160517" "9,16630";"20160518" "9,18310";"20160519" "9,16980";"20160520" "9,20950";"20160523" "9,21340";"20160524" "9,33870";"20160525" "9,38650";"20160527" "9,41720";"20160530" "9,42580";"20160531" "9,41030";"20160601" "9,37070";"20160602" "9,38470";"20160603" "9,33250";"20160606" "9,33900";"20160607" "9,36330";"20160608" "9,34920";"20160609" "9,18900";"20160613" "9,11600";"20160614" "9,07530";"20160615" "9,08600";"20160616" "9,06130";"20160617" "9,12990";"20160620" "9,23820";"20160621" "9,27180";"20160622" "9,26300";"20160623" "9,35470";"20160624" "9,08460";"20160627" "8,95400";"20160628" "9,06740";"20160629" "9,17830";"20160630" "9,22570";"20160701" "9,28060";"20160704" "9,24020";"20160705" "9,16150";"20160706" "9,15870";"20160707" "9,19510";"20160708" "9,26620";"20160711" "9,36660";"20160712" "9,39350";"20160713" "9,39720";"20160714" "9,40080";"20160715" "9,42740";"20160718" "9,45260";"20160719" "9,47100";"20160720" "9,50210";"20160721" "9,49070";"20160722" "9,51860";"20160725" "9,52420";"20160726" "9,53630";"20160727" "9,51420";"20160728" "9,48110";"20160729" "9,47840";"20160801" "9,46720";"20160802" "9,40340";"20160803" "9,40190";"20160804" "9,42180";"20160805" "9,47800";"20160808" "9,48730";"20160809" "9,47870";"20160810" "9,47830";"20160811" "9,50880";"20160812" "9,46630";"20160816" "9,42400";"20160817" "9,38910";"20160818" "9,40250";"20160819" "9,38610";"20160822" "9,40180";"20160823" "9,45090";"20160824" "9,44370";"20160825" "9,39900";"20160826" "9,43120";"20160829" "9,45310";"20160830" "9,46610";"20160831" "9,45220";"20160901" "9,44810";"20160902" "9,52020";"20160905" "9,53400";"20160906" "9,53830";"20160907" "9,52820";"20160908" "9,48430";"20160909" "9,40660";"20160912" "9,37780";"20160913" "9,35180";"20160914" "9,34360";"20160915" "9,36230";"20160916" "9,37950";"20160919" "9,42020";"20160920" "9,44510";"20160921" "9,47050";"20160922" "9,50050";"20160923" "9,44450";"20160926" "9,40790";"20160927" "9,43760";"20160928" "9,44870";"20160929" "9,43950";"20160930" "9,40200";"20161003" "9,44080";"20161004" "9,40410";"20161006" "9,36960";"20161007" "9,33840";"20161010" "9,37180";"20161011" "9,35550";"20161012" "9,31700";"20161013" "9,32310";"20161014" "9,35810";"20161017" "9,35650";"20161018" "9,40770";"20161019" "9,42790";"20161020" "9,44400";"20161021" "9,44780";"20161024" "9,46080";"20161025" "9,41520";"20161026" "9,37490";"20161027" "9,36730";"20161028" "9,34940";"20161031" "9,25980";"20161102" "9,19040";"20161103" "9,15430";"20161104" "9,14920";"20161107" "9,19240";"20161108" "9,18940";"20161109" "9,20000";"20161110" "9,19900";"20161111" "9,18370";"20161114" "9,17430";"20161115" "9,20730";"20161116" "9,22240";"20161117" "9,26370";"20161118" "9,27520";"20161121" "9,29340";"20161122" "9,30330";"20161123" "9,30790";"20161124" "9,30070";"20161125" "9,32320";"20161128" "9,32450";"20161129" "9,31710";"20161130" "9,27290";"20161202" "9,23200";"20161205" "9,24080";"20161206" "9,24800";"20161207" "9,33240";"20161209" "9,35780";"20161212" "9,35060";"20161213" "9,34770";"20161214" "9,38130";"20161215" "9,39120";"20161216" "9,40780";"20161219" "9,42960";"20161220" "9,42640";"20161221" "9,40880";"20161222" "9,40680";"20161223" "9,40880";"20161226" "9,41130";"20161227" "9,43020";"20161228" "9,42150";"20161229" "9,39840";"20161230" "9,41670";"20170102" "9,44200";"20170103" "9,47090";"20170104" "9,45320";"20170105" "9,43350";"20170106" "9,44600";"20170109" "9,43670";"20170110" "9,45250";"20170111" "9,42630";"20170112" "9,40940";"20170113" "9,44070";"20170116" "9,40620";"20170117" "9,38540";"20170118" "9,38950";"20170119" "9,39830";"20170120" "9,38150";"20170123" "9,35590";"20170124" "9,38850";"20170125" "9,44590";"20170126" "9,46630";"20170127" "9,47220";"20170130" "9,41680";"20170131" "9,38720";"20170201" "9,40940";"20170202" "9,42660";"20170203" "9,45900";"20170206" "9,46160";"20170207" "9,47890";"20170208" "9,49200";"20170209" "9,52880";"20170210" "9,56550";"20170213" "9,59500";"20170214" "9,60570";"20170215" "9,60660";"20170216" "9,60380";"20170217" "9,62100";"20170220" "9,64960";"20170221" "9,68700";"20170222" "9,68240";"20170223" "9,68140";"20170224" "9,65530";"20170227" "9,65510";"20170228" "9,66580";"20170301" "9,72530";"20170302" "9,71010";"20170303" "9,67880";"20170306" "9,66100";"20170307" "9,67070";"20170308" "9,66200";"20170309" "9,64680";"20170310" "9,65200";"20170313" "9,66330";"20170314" "9,66980";"20170315" "9,66720";"20170316" "9,68630";"20170317" "9,69120";"20170320" "9,69530";"20170321" "9,65600";"20170322" "9,64460";"20170323" "9,67400";"20170324" "9,65930";"20170327" "9,64680";"20170328" "9,70720";"20170329" "9,72180";"20170330" "9,74810";"20170331" "9,76790";"20170403" "9,77280";"20170404" "9,77130";"20170405" "9,76870";"20170406" "9,77780";"20170407" "9,79800";"20170410" "9,79890";"20170411" "9,80160";"20170412" "9,80020";"20170413" "9,78850";"20170417" "9,78140";"20170418" "9,72850";"20170419" "9,73160";"20170420" "9,76010";"20170421" "9,73870";"20170424" "9,82360";"20170426" "9,83600";"20170427" "9,83830";"20170428" "9,83060";"20170502" "9,86280";"20170503" "9,86640";"20170504" "9,87090";"20170505" "9,89960";"20170508" "9,93510";"20170509" "9,96210";"20170510" "9,97370";"20170511" "9,95510";"20170512" "9,94450";"20170515" "9,93470";"20170516" "9,92190";"20170517" "9,86900";"20170518" "9,79740";"20170519" "9,81940";"20170522" "9,84080";"20170523" "9,85670";"20170524" "9,86010";"20170525" "9,87200";"20170526" "9,88420";"20170529" "9,88520";"20170530" "9,85440";"20170531" "9,86360";"20170601" "9,90940";"20170602" "9,92290";"20170605" "9,91170";"20170606" "9,90240";"20170607" "9,89170";"20170608" "9,88900";"20170609" "9,79880";"20170612" "9,75460";"20170613" "9,75880";"20170614" "9,74930";"20170616" "9,76840";"20170619" "9,81360";"20170620" "9,81220";"20170621" "9,79890";"20170622" "9,79950";"20170623" "9,80990";"20170626" "9,75970";"20170627" "9,66840";"20170628" "9,66570";"20170629" "9,63980";"20170630" "9,64660";"20170703" "9,67390";"20170704" "9,66640";"20170705" "9,63820";"20170706" "9,59530";"20170707" "9,61300";"20170710" "9,64000";"20170711" "9,69000";"20170712" "9,70850";"20170713" "9,72790";"20170714" "9,72980";"20170717" "9,71920";"20170718" "9,75230";"20170719" "9,77920";"20170720" "9,74160";"20170721" "9,70400";"20170724" "9,68550";"20170725" "9,70140";"20170726" "9,71120";"20170727" "9,68840";"20170728" "9,66230";"20170731" "9,63980";"20170801" "9,64750";"20170802" "9,62340";"20170803" "9,62460";"20170804" "9,66910";"20170807" "9,67460";"20170808" "9,67330";"20170809" "9,65940";"20170810" "9,58320";"20170811" "9,54220";"20170814" "9,59950";"20170816" "9,66260";"20170817" "9,62430";"20170818" "9,57390";"20170821" "9,57440";"20170822" "9,59490";"20170823" "9,58600";"20170824" "9,59000";"20170825" "9,56670";"20170828" "9,49660";"20170829" "9,45130";"20170830" "9,55100";"20170831" "9,56430";"20170901" "9,58630";"20170904" "9,56630";"20170905" "9,55120";"20170906" "9,53760";"20170907" "9,52110";"20170908" "9,55080";"20170911" "9,63540";"20170912" "9,64080";"20170913" "9,66420";"20170914" "9,64700";"20170915" "9,64530";"20170918" "9,65400";"20170919" "9,64470";"20170920" "9,66890";"20170921" "9,65240";"20170922" "9,67420";"20170925" "9,71210";"20170926" "9,72490";"20170927" "9,72680";"20170928" "9,72050";"20170929" "9,74270";"20171002" "9,72690";"20171003" "9,73640";"20171004" "9,76360";"20171006" "9,74810";"20171009" "9,73590";"20171010" "9,73490";"20171011" "9,72760";"20171012" "9,74290";"20171013" "9,75910";"20171016" "9,77600";"20171017" "9,77970";"20171018" "9,75770";"20171019" "9,74710";"20171020" "9,76910";"20171023" "9,76550";"20171024" "9,80270";"20171025" "9,73610";"20171026" "9,78840";"20171027" "9,80990";"20171030" "9,82270";"20171031" "9,83000";"20171102" "9,81550";"20171103" "9,83490";"20171106" "9,84180";"20171107" "9,84880";"20171108" "9,82960";"20171109" "9,79190";"20171110" "9,75700";"20171113" "9,72240";"20171114" "9,67470";"20171115" "9,68240";"20171116" "9,71680";"20171117" "9,73050";"20171120" "9,77330";"20171121" "9,81290";"20171122" "9,78840";"20171123" "9,77460";"20171124" "9,74410";"20171127" "9,74510";"20171128" "9,79460";"20171129" "9,79970";"20171130" "9,75910";"20171204" "9,77770";"20171205" "9,74830";"20171206" "9,75760";"20171207" "9,82840";"20171211" "9,84070";"20171212" "9,86350";"20171213" "9,84420";"20171214" "9,82580";"20171215" "9,83840";"20171218" "9,87160";"20171219" "9,86610";"20171220" "9,83430";"20171221" "9,83730";"20171222" "9,83670";"20171226" "9,83360";"20171227" "9,82430";"20171228" "9,81620";"20171229" "9,86190";"20180102" "9,87190";"20180103" "9,91320";"20180104" "9,99050";"20180105" "10,05940";"20180108" "10,10100";"20180109" "10,09490";"20180110" "10,06970";"20180111" "10,03600";"20180112" "10,01600";"20180115" "10,03170";"20180116" "10,04350";"20180117" "10,03120";"20180118" "10,04310";"20180119" "10,08040";"20180122" "10,11110";"20180123" "10,10250";"20180124" "10,07050";"20180125" "10,03290";"20180126" "10,06430";"20180129" "10,03060";"20180130" "9,96530";"20180131" "9,96960";"20180201" "9,91470";"20180202" "9,84000";"20180205" "9,73280";"20180206" "9,59160";"20180207" "9,68680";"20180208" "9,61100";"20180209" "9,52570";"20180212" "9,55610";"20180214" "9,57520";"20180215" "9,66800";"20180216" "9,73420";"20180219" "9,73690";"20180220" "9,75110";"20180221" "9,75140";"20180222" "9,74800";"20180223" "9,76430";"20180226" "9,77630";"20180227" "9,77970";"20180228" "9,75800";"20180301" "9,66920";"20180302" "9,60470";"20180305" "9,62120";"20180306" "9,63960";"20180307" "9,64640";"20180308" "9,71370";"20180309" "9,77840";"20180312" "9,78080";"20180313" "9,74890";"20180314" "9,73390";"20180315" "9,75080";"20180316" "9,76410";"20180319" "9,71120";"20180320" "9,70460";"20180321" "9,68090";"20180322" "9,56120";"20180323" "9,51040";"20180326" "9,53870";"20180327" "9,52770";"20180328" "9,55190";"20180329" "9,57870";"20180402" "9,57190";"20180403" "9,55680";"20180404" "9,67070";"20180406" "9,65080";"20180409" "9,64120";"20180410" "9,67940";"20180411" "9,67070";"20180412" "9,70910";"20180413" "9,70270";"20180416" "9,69910";"20180417" "9,73600";"20180418" "9,76300";"20180419" "9,77310";"20180420" "9,77270";"20180423" "9,79220";"20180424" "9,74020";"20180426" "9,81720";"20180427" "9,85500";"20180430" "9,89490";"20180502" "9,92750";"20180503" "9,91090";"20180504" "9,96050";"20180507" "10,00590";"20180508" "10,02660";"20180509" "10,04400";"20180510" "10,05880";"20180511" "10,05820";"20180514" "10,07620";"20180515" "10,10380";"20180516" "10,12140";"20180517" "10,13930";"20180518" "10,14500";"20180521" "10,14180";"20180522" "10,17140";"20180523" "10,13880";"20180524" "10,13040";"20180525" "10,14270";"20180528" "10,14660";"20180529" "10,06970";"20180530" "10,08870";"20180601" "10,12280";"20180604" "10,15200";"20180605" "10,13560";"20180606" "10,12090";"20180607" "10,12830";"20180608" "10,11520";"20180611" "10,13820";"20180612" "10,14810";"20180613" "10,16030";"20180614" "10,22080";"20180615" "10,19020";"20180618" "10,15060";"20180619" "10,12520";"20180620" "10,14770";"20180621" "10,10040";"20180622" "10,08540";"20180625" "10,00830";"20180626" "10,00130";"20180627" "10,01010";"20180628" "9,98060";"20180629" "9,97970";"20180702" "9,94000";"20180703" "9,96920";"20180704" "9,94210";"20180705" "9,95930";"20180706" "9,96820";"20180709" "10,02380";"20180710" "10,03600";"20180711" "10,00470";"20180712" "10,06230";"20180713" "10,04280";"20180716" "10,03610";"20180717" "10,06000";"20180718" "10,09670";"20180719" "10,06000";"20180720" "10,03750";"20180723" "10,03730";"20180724" "10,07580";"20180725" "10,12120";"20180727" "10,08090";"20180731" "10,08150";"20180801" "10,07180";"20180802" "10,05780";"20180803" "10,09040";"20180806" "10,09230";"20180807" "10,10760";"20180808" "10,10550";"20180809" "10,12440";"20180810" "10,09940";"20180813" "10,07480";"20180814" "10,02480";"20180817" "10,02620";"20180820" "10,04600";"20180821" "10,03620";"20180822" "10,03070";"20180823" "10,02730";"20180824" "10,03540";"20180827" "10,04050";"20180828" "10,04680";"20180829" "10,04950";"20180830" "10,05090";"20180831" "10,03040";"20180903" "10,03190";"20180904" "10,00230";"20180905" "9,93820";"20180906" "9,94210";"20180907" "9,92540";"20180910" "9,93310";"20180911" "9,92310";"20180912" "9,94590";"20180913" "9,93860";"20180914" "9,96490";"20180917" "9,94530";"20180918" "9,96730";"20180919" "9,98070";"20180920" "10,01890";"20180921" "10,05350";"20180924" "10,00200";"20180925" "10,02580";"20180926" "10,03720";"20180927" "10,08210";"20180928" "10,07420";"20181001" "10,09020";"20181002" "10,06490";"20181003" "10,08030";"20181004" "9,94090";"20181008" "9,87810";"20181009" "9,74640";"20181011" "9,61930";"20181012" "9,62660";"20181015" "9,61500";"20181016" "9,72080";"20181017" "9,72320";"20181018" "9,69360";"20181019" "9,66650";"20181022" "9,63510";"20181023" "9,52930";"20181024" "9,50770";"20181025" "9,51340";"20181026" "9,46050";"20181029" "9,50020";"20181030" "9,49590";"20181031" "9,70780";"20181105" "9,66550";"20181107" "9,74300";"20181108" "9,78040";"20181109" "9,75890";"20181112" "9,70650";"20181113" "9,70170";"20181114" "9,68390";"20181115" "9,64290";"20181116" "9,61850";"20181119" "9,57730";"20181120" "9,47950";"20181121" "9,53310";"20181122" "9,52630";"20181123" "9,53400";"20181126" "9,62530";"20181127" "9,64530";"20181128" "9,82640";"20181129" "9,83070";"20181130" "9,84120";"20181203" "9,91510";"20181204" "9,83640";"20181205" "9,76890";"20181206" "9,58610";"20181207" "9,58210";"20181210" "9,47960";"20181211" "9,57320";"20181212" "9,63150";"20181213" "9,63250";"20181214" "9,57030";"20181217" "9,45910";"20181218" "9,42180";"20181219" "9,37630";"20181220" "9,26340";"20181221" "9,22690";"20181226" "9,20600";"20181227" "9,14810";"20181228" "9,27120";"20181231" "9,29520";"20190102" "9,22590";"20190104" "9,34050";"20190107" "9,37670";"20190108" "9,44070";"20190109" "9,49520";"20190110" "9,49510";"20190111" "9,34050";"20190114" "9,31250";"20190115" "9,38470";"20190116" "9,41430";"20190117" "9,42670";"20190118" "9,54850";"20190121" "9,53960";"20190122" "9,50210";"20190123" "9,50640";"20190124" "9,53820";"20190125" "9,59220";"20190128" "9,52620";"20190129" "9,55300";"20190130" "9,57450";"20190131" "9,59630";"20190201" "9,62780";"20190204" "9,64610";"20190205" "9,73370";"20190206" "9,74800";"20190207" "9,67040";"20190208" "9,62650";"20190211" "9,69880";"20190212" "9,75320";"20190213" "9,80020";"20190214" "9,79730";"20190215" "9,87080";"20190218" "9,88710";"20190219" "9,87980";"20190220" "9,91720";"20190221" "9,90440";"20190222" "9,94100";"20190225" "9,97270";"20190226" "9,96340";"20190227" "9,94460";"20190228" "9,93890";"20190301" "9,93810";"20190304" "9,93780";"20190305" "10,00870";"20190306" "9,97680";"20190307" "9,92500";"20190308" "9,86240";"20190311" "9,93840";"20190312" "9,95720";"20190313" "9,98810";"20190314" "10,00800";"20190315" "10,04410";"20190318" "10,07940";"20190319" "10,10330";"20190320" "10,03790";"20190321" "10,06160";"20190322" "9,95970";"20190325" "9,89700";"20190326" "9,96320";"20190327" "9,96470";"20190328" "9,96880";"20190329" "10,01680";"20190401" "10,11220";"20190402" "10,13920";"20190403" "10,18810";"20190404" "10,19610";"20190405" "10,21490";"20190408" "10,19330";"20190409" "10,16300";"20190410" "10,18970";"20190411" "10,18970";"20190412" "10,20820";"20190415" "10,22220";"20190416" "10,25620";"20190417" "10,26290";"20190418" "10,26990";"20190422" "10,26860";"20190423" "10,29260";"20190424" "10,27260";"20190426" "10,29200";"20190429" "10,30490";"20190430" "10,28710";"20190502" "10,27320";"20190503" "10,29510";"20190506" "10,24120";"20190507" "10,13450";"20190508" "10,10710";"20190509" "10,06330";"20190510" "10,02030";"20190513" "9,90740";"20190514" "9,98470";"20190515" "10,00750";"20190516" "10,09610";"20190517" "10,06020";"20190520" "9,99160";"20190521" "10,03050";"20190522" "10,02210";"20190523" "9,91640";"20190524" "9,94130";"20190527" "9,95130";"20190528" "9,95960";"20190529" "9,88260";"20190530" "9,87440";"20190531" "9,80800";"20190604" "9,88750";"20190605" "9,91320";"20190606" "9,92350";"20190607" "10,00910";"20190611" "10,07400";"20190612" "10,03650";"20190613" "10,05590";"20190614" "10,02560";"20190617" "10,02660";"20190618" "10,12830";"20190619" "10,17460";"20190621" "10,11290";"20190625" "10,10030";"20190626" "10,10220";"20190627" "10,11680";"20190628" "10,15790";"20190701" "10,24080";"20190702" "10,25110";"20190703" "10,30690";"20190704" "10,32200";"20190705" "10,30350";"20190708" "10,28290";"20190709" "10,23870";"20190710" "10,25010";"20190711" "10,24670";"20190712" "10,25070";"20190715" "10,26420";"20190716" "10,28250";"20190717" "10,26390";"20190718" "10,22830";"20190719" "10,24440";"20190722" "10,25000";"20190723" "10,30190";"20190724" "10,35430";"20190725" "10,29570";"20190726" "10,33150";"20190729" "10,32100";"20190730" "10,24420";"20190731" "10,27000";"20190801" "10,32010";"20190802" "10,19940";"20190805" "10,02680";"20190806" "9,99270";"20190807" "9,97880";"20190808" "10,11150";"20190809" "10,07310";"20190812" "10,02440";"20190813" "10,13880";"20190820" "10,09900";"20190821" "10,17340";"20190822" "10,16540";"20190823" "10,09090";"20190826" "10,07170";"20190827" "10,10590";"20190828" "10,09600";"20190829" "10,20020";"20190830" "10,26300";"20190902" "10,28090";"20190903" "10,23660";"20190904" "10,30290";"20190905" "10,37940";"20190906" "10,40260";"20190909" "10,41220";"20190910" "10,43970";"20190911" "10,51150";"20190912" "10,50720";"20190913" "10,54460";"20190916" "10,52490";"20190917" "10,50030";"20190918" "10,50160";"20190919" "10,52690";"20190920" "10,54600";"20190923" "10,50720";"20190924" "10,50710";"20190925" "10,46780";"20190926" "10,49460";"20190927" "10,51220";"20190930" "10,53210";"20191001" "10,49500";"20191002" "10,32840";"20191003" "10,30720";"20191004" "10,35740";"20191007" "10,38160";"20191008" "10,30360";"20191009" "10,33020";"20191010" "10,36360";"20191011" "10,49310";"20191014" "10,49200";"20191015" "10,55790";"20191016" "10,54750";"20191017" "10,54670";"20191018" "10,52500";"20191021" "10,56950";"20191022" "10,56320";"20191023" "10,56590";"20191024" "10,61360";"20191025" "10,61220";"20191028" "10,63970";"20191029" "10,64370";"20191030" "10,63240";"20191031" "10,61000";"20191104" "10,70920";"20191105" "10,72980";"20191106" "10,74240";"20191107" "10,78740";"20191108" "10,77340";"20191111" "10,76740";"20191112" "10,79080";"20191113" "10,76350";"20191114" "10,75090";"20191115" "10,77260";"20191118" "10,75450";"20191119" "10,76040";"20191120" "10,72040";"20191121" "10,70660";"20191122" "10,73690";"20191125" "10,78510";"20191126" "10,79840";"20191127" "10,82330";"20191128" "10,81740";"20191129" "10,79330";"20191202" "10,71600";"20191203" "10,66160";"20191204" "10,72450";"20191205" "10,72760";"20191206" "10,78780";"20191209" "10,77740";"20191210" "10,75540";"20191211" "10,76550";"20191212" "10,79640";"20191213" "10,86000";"20191216" "10,90900";"20191217" "10,88810";"20191218" "10,87160";"20191219" "10,88190";"20191220" "10,92650";"20191226" "10,92100";"20191227" "10,92660";"20191230" "10,88070";"20191231" "10,87930";"20200102" "10,94370";"20200103" "10,90380";"20200106" "10,87100";"20200107" "10,90430";"20200109" "10,93660";"20200110" "10,93800";"20200113" "10,92880";"20200114" "10,92660";"20200115" "10,91190";"20200116" "10,93200";"20200117" "10,97890";"20200120" "10,97710";"20200121" "10,95280";"20200122" "10,95760";"20200123" "10,91650";"20200124" "10,95720";"20200127" "10,82730";"20200128" "10,87040";"20200129" "10,89940";"20200130" "10,82640";"20200131" "10,77470";"20200203" "10,78350";"20200204" "10,88420";"20200205" "10,96670";"20200206" "11,01100";"20200207" "11,08720";"20200210" "11,04350";"20200212" "11,08200";"20200213" "11,07960";"20200214" "11,08740";"20200217" "11,10350";"20200218" "11,10330";"20200219" "11,10950";"20200220" "11,09440";"20200221" "10,77030";"20200226" "10,72450";"20200227" "10,51930";"20200228" "10,27910";"20200302" "10,30680";"20200303" "10,38000";"20200304" "10,44260";"20200305" "10,33140";"20200306" "9,70950";"20200310" "9,56510";"20200311" "9,46610";"20200312" "8,90770";"20200313" "8,86910";"20200316" "8,57490";"20200317" "8,59590";"20200318" "8,45130";"20200319" "8,46420";"20200320" "8,53410";"20200323" "8,30890";"20200324" "8,51310";"20200325" "8,74270";"20200326" "8,94590";"20200327" "8,83100";"20200330" "8,90000";"20200331" "8,96100";"20200401" "8,79200";"20200402" "8,83900";"20200403" "8,81800";"20200406" "9,03100";"20200407" "9,12900";"20200408" "9,13800";"20200409" "9,19900";"20200413" "9,22800";"20200414" "9,29500";"20200415" "9,15800";"20200416" "9,18700";"20200417" "9,33000";"20200420" "9,34200";"20200421" "9,17900";"20200422" "9,28500";"20200423" "9,34600";"20200424" "9,32000";"20200427" "9,42400";"20200428" "9,49200";"20200429" "9,59700";"20200430" "9,51200";"20200504" "9,38400";"20200505" "9,51900";"20200508" "9,58000";"20200512" "9,55000";"20200513" "9,46800";"20200514" "9,39100";"20200515" "9,41500";"20200518" "9,56600";"20200519" "9,55500";"20200520" "9,57400";"20200521" "9,58400";"20200522" "9,57300";"20200525" "9,60500";"20200526" "9,68900";"20200527" "9,71700";"20200528" "9,77700";"20200529" "9,74100";"20200601" "9,75300";"20200602" "9,85900";"20200603" "9,97300";"20200604" "9,92800";"20200605" "10,04100";"20200608" "10,06200";"20200609" "9,75300";"20200615" "9,73400";"20200616" "9,90600";"20200617" "9,93200";"20200618" "9,91100";"20200619" "9,94400";"20200622" "9,90600";"20200623" "9,83600";"20200625" "9,86800";"20200626" "9,84800";"20200629" "9,86300";"20200630" "9,90900";"20200701" "9,93200";"20200702" "10,04700";"20200703" "10,01400";"20200706" "10,09000";"20200707" "10,05700";"20200708" "10,03500";"20200709" "10,03000";"20200710" "10,03500";"20200713" "10,05800";"20200714" "10,01600";"20200715" "10,11200";"20200716" "10,07800";"20200717" "10,11000";"20200720" "10,15200";"20200721" "10,16600";"20200722" "10,12500";"20200723" "10,11800";"20200724" "10,01300";"20200727" "10,00200";"20200728" "10,00200";"20200729" "10,01900";"20200730" "9,91100";"20200731" "9,90100";"20200803" "9,97000";"20200804" "9,98800";"20200805" "9,99000";"20200807" "9,99800";"20200810" "10,00200";"20200811" "10,06500";"20200812" "10,11900";"20200813" "10,10200";"20200814" "10,04500";"20200817" "10,05500";"20200818" "10,02900";"20200819" "10,05800";"20200820" "10,02700";"20200821" "10,03200";"20200824" "10,10200";"20200825" "10,11700";"20200826" "10,15000";"20200827" "10,12900";"20200828" "10,11200";"20200831" "10,06700";"20200901" "10,07000";"20200902" "10,16700";"20200903" "10,09400";"20200904" "10,01000";"20200907" "10,06800";"20200908" "10,00000";"20200909" "10,06300";"20200910" "10,03000";"20200911" "10,01900";"20200914" "10,04700";"20200915" "10,09100";"20200916" "10,11700";"20200917" "10,07000";"20200918" "10,05800";"20200921" "9,93900";"20200922" "9,96700";"20200923" "9,97100";"20200924" "9,95900";"20200928" "10,05800";"20200929" "10,03800";"20200930" "10,04000";"20201001" "10,06500";"20201002" "10,09900";"20201006" "10,15300";"20201008" "10,20600";"20201009" "10,23400";"20201012" "10,28200";"20201013" "10,28800";"20201014" "10,27300";"20201015" "10,20800";"20201016" "10,22500";"20201019" "10,16400";"20201021" "10,11400";"20201022" "10,10600";"20201023" "10,13000";"20201026" "10,06700";"20201027" "10,00500";"20201028" "9,85800";"20201029" "9,87500";"20201030" "9,84100";"20201102" "9,92400";"20201103" "10,00800";"20201104" "10,12100";"20201105" "10,22100";"20201106" "10,21000";"20201109" "10,33000";"20201110" "10,37600";"20201111" "10,43600";"20201112" "10,40800";"20201113" "10,43200";"20201116" "10,42700";"20201117" "10,46000";"20201118" "10,45300";"20201120" "10,47100";"20201123" "10,48600";"20201124" "10,51300";"20201125" "10,53400";"20201126" "10,52500";"20201127" "10,53900";"20201202" "10,49300";"20201203" "10,48000";"20201204" "10,53100";"20201209" "10,52700";"20201210" "10,51400";"20201211" "10,49100";"20201214" "10,51000";"20201215" "10,53100";"20201216" "10,55800";"20201217" "10,60000";"20201218" "10,60100";"20201221" "10,52100";"20201222" "10,62200";"20201223" "10,61200";"20201228" "10,61700";"20201229" "10,61800";"20201230" "10,62700";"20201231" "10,63000";"20210104" "10,63500";"20210105" "10,69500";"20210107" "10,77600";"20210108" "10,84800";"20210111" "10,84400";"20210112" "10,85200";"20210113" "10,85500";"20210114" "10,89500";"20210115" "10,85300";"20210118" "10,85700";"20210119" "10,88700";"20210120" "10,92800";"20210121" "10,92400";"20210122" "10,85200";"20210125" "10,82200";"20210126" "10,70000";"20210128" "10,75000";"20210129" "10,87300";"20210203" "10,90100";"20210204" "10,95500";"20210205" "10,98300";"20210208" "11,00800";"20210209" "10,99500";"20210210" "10,94600";"20210211" "10,97800";"20210212" "11,05100";"20210217" "11,00100";"20210218" "10,93700";"20210219" "10,94600";"20210222" "10,88300";"20210223" "10,83000";"20210224" "10,85900";"20210225" "10,78000";"20210226" "10,75100";"20210301" "10,87300";"20210302" "10,84400";"20210303" "10,76700";"20210304" "10,69900";"20210305" "10,68900";"20210308" "10,70900";"20210309" "10,79300";"20210310" "10,80700";"20210311" "10,88200";"20210312" "10,87700";"20210315" "10,90400";"20210316" "10,92000";"20210317" "10,91400";"20210318" "10,86100";"20210319" "10,85700";"20210322" "10,84900";"20210323" "10,81700";"20210324" "10,77600";"20210325" "10,82600";"20210326" "10,89700";"20210329" "10,87900";"20210330" "10,92900";"20210331" "10,95900";"20210401" "10,96400";"20210405" "11,04200";"20210406" "11,07800";"20210407" "11,03100";"20210408" "11,08600";"20210409" "11,08800";"20210412" "11,06200";"20210413" "11,09300";"20210414" "11,08700";"20210415" "11,15200";"20210416" "11,16400";"20210419" "11,10000";"20210420" "11,03400";"20210421" "11,09300";"20210422" "11,11900";"20210423" "11,14400";"20210426" "11,18100";"20210427" "11,16700";"20210428" "11,16900";"20210429" "11,13300";"20210430" "11,13000";"20210503" "11,10500";"20210504" "11,04800";"20210505" "11,07600";"20210506" "11,07300";"20210507" "11,10800";"20210510" "10,98900";"20210511" "10,93400";"20210512" "10,90300";"20210513" "10,86800";"20210514" "10,94700";"20210517" "10,94900";"20210518" "10,91600";"20210519" "10,90200";"20210520" "10,99900";"20210521" "11,00300";"20210524" "11,01700";"20210525" "11,06200";"20210526" "11,09600";"20210527" "11,12900";"20210528" "11,14000";"20210531" "11,14000";"20210601" "11,15900";"20210602" "11,16800";"20210607" "11,18800";"20210608" "11,19000";"20210609" "11,29700";"20210614" "11,31200";"20210615" "11,29400";"20210616" "11,31900";"20210617" "11,33300";"20210618" "11,29000";"20210621" "11,30900";"20210622" "11,30700";"20210623" "11,36700";"20210625" "11,37700";"20210628" "11,37700";"20210629" "11,38200";"20210630" "11,36300";"20210701" "11,38600";"20210702" "11,39200";"20210705" "11,40100";"20210706" "11,40000";"20210707" "11,39100";"20210708" "11,33300";"20210709" "11,38300";"20210712" "11,41800";"20210713" "11,41400";"20210714" "11,39100";"20210715" "11,36100";"20210716" "11,30200";"20210719" "11,24300";"20210720" "11,31400";"20210721" "11,38300";"20210722" "11,41700";"20210723" "11,43100";"20210726" "11,37000";"20210727" "11,35200";"20210728" "11,41200";"20210729" "11,42100";"20210730" "11,41300";"20210802" "11,41100";"20210803" "11,44900";"20210804" "11,47500";"20210805" "11,49800";"20210806" "11,49900";"20210809" "11,50200";"20210810" "11,50900";"20210811" "11,51300";"20210812" "11,50900";"20210813" "11,50700";"20210816" "11,48700";"20210817" "11,48000";"20210818" "11,47900";"20210819" "11,42100";"20210820" "11,45900";"20210823" "11,51700";"20210824" "11,54000";"20210825" "11,53300";"20210826" "11,50300";"20210827" "11,53600";"20210830" "11,56000";"20210831" "11,57900";"20210901" "11,59700";"20210902" "11,61800";"20210903" "11,61200";"20210906" "11,62800";"20210907" "11,61800";"20210908" "11,59400";"20210909" "11,55900";"20210910" "11,53700";"20210913" "11,52500";"20210914" "11,50900";"20210915" "11,50200";"20210916" "11,50900";"20210917" "11,45700";"20210920" "11,38200";"20210921" "11,42000";"20210922" "11,48100";"20210923" "11,51600";"20210924" "11,49100";"20210927" "11,32000";"20210929" "11,33400";"20210930" "11,31100";"20211001" "11,30100";"20211006" "11,32300";"20211007" "11,37600";"20211008" "11,36000";"20211011" "11,32800";"20211012" "11,34400";"20211013" "11,38600";"20211014" "11,48700";"20211015" "11,51500";"20211018" "11,50100";"20211019" "11,53700";"20211020" "11,55400";"20211021" "11,57100";"20211025" "11,60800";"20211027" "11,54700";"20211028" "11,57700";"20211029" "11,65400";"20211104" "11,68800";"20211108" "11,70800";"20211109" "11,73700";"20211112" "11,77600";"20211115" "11,80200";"20211116" "11,82400";"20211117" "11,77600";"20211118" "11,74600";"20211119" "11,72400";"20211122" "11,67100";"20211123" "11,48500";"20211129" "11,47300";"20211130" "11,36300";"20211202" "11,38300";"20211203" "11,34800";"20211206" "11,54400";"20211207" "11,56600";"20211209" "11,52500";"20211210" "11,49200";"20211213" "11,44900";"20211214" "11,38300";"20211215" "11,42100";"20211216" "11,38100";"20211217" "11,36400";"20211220" "11,30300";"20211221" "11,41500";"20211222" "11,50300";"20211223" "11,51500";"20211227" "11,56000";"20211228" "11,55100";"20211229" "11,58100";"20211231" "11,57000";"20220103" "11,60700";"20220104" "11,58300";"20220105" "11,47300";"20220106" "11,42400";"20220107" "11,36300";"20220110" "11,33290";"20220111" "11,39320";"20220112" "11,38720";"20220113" "11,30640";"20220114" "11,27760";"20220117" "11,23890";"20220119" "11,24340";"20220120" "11,20360";"20220121" "11,11190";"20220124" "11,06900";"20220125" "11,03070";"20220126" "11,04550";"20220127" "10,97150";"20220128" "11,04540";"20220131" "11,16610";"20220201" "11,22450";"20220202" "11,19620";"20220203" "11,02610";"20220204" "11,02290";"20220207" "11,04150";"20220208" "11,11950";"20220209" "11,24810";"20220210" "11,15800";"20220211" "11,08530";"20220214" "11,04330";"20220215" "11,14560";"20220216" "11,15810";"20220217" "11,04110";"20220218" "10,97060";"20220221" "10,90820";"20220222" "10,85800";"20220223" "10,78420";"20220224" "10,85250";"20220225" "10,87320";"20220302" "10,94090";"20220303" "10,84680";"20220304" "10,74500";"20220307" "10,58260";"20220308" "10,55550";"20220309" "10,70500";"20220310" "10,67440";"20220311" "10,64430";"20220314" "10,56200";"20220315" "10,67210";"20220316" "10,81790";"20220317" "10,92490";"20220318" "11,01520";"20220321" "11,05000";"20220322" "11,08490";"20220323" "11,01350";"20220324" "11,01880";"20220325" "11,01420";"20220328" "11,04200";"20220329" "11,05610";"20220331" "11,02300";"20220401" "11,09120";"20220404" "11,14960";"20220405" "11,06050";"20220406" "10,79620";"20220407" "10,95950";"20220408" "10,94230";"20220411" "10,87100";"20220412" "10,85200";"20220413" "10,89500";"20220414" "10,88000";"20220418" "10,88900";"20220419" "10,92800";"20220420" "10,95900";"20220421" "10,73900";"20220422" "10,60800";"20220426" "10,53500";"20220427" "10,57800";"20220428" "10,67800";"20220429" "10,60300";"20220502" "10,61700";"20220503" "10,59000";"20220504" "10,59800";"20220505" "10,39500";"20220506" "10,32300";"20220509" "10,21800";"20220510" "10,11000";"20220511" "10,11000";"20220512" "10,25200";"20220516" "10,28100";"20220517" "10,33300";"20220518" "10,16000";"20220519" "10,16300";"20220520" "10,22300";"20220523" "10,21100";"20220524" "10,18000";"20220525" "10,22900";"20220526" "10,31200";"20220527" "10,53200";"20220530" "10,55000";"20220531" "10,50800";"20220601" "10,47100";"20220602" "10,54100";"20220603" "10,55700";"20220606" "10,53700";"20220607" "10,58400";"20220608" "10,41000";"20220609" "9,88100";"20220614" "9,94800";"20220615" "9,76300";"20220620" "9,80800";"20220621" "9,84900";"20220622" "9,80900";"20220623" "10,08100";"20220627" "10,10000";"20220628" "9,99300";"20220629" "9,91600";"20220630" "9,86700";"20220701" "9,89500";"20220704" "9,86800";"20220705" "9,90200";"20220706" "9,99000";"20220707" "10,09600";"20220708" "10,05800";"20220711" "10,01400";"20220712" "9,88800";"20220714" "9,88200";"20220715" "10,00400";"20220718" "10,01800";"20220719" "10,17100";"20220720" "10,22700";"20220721" "10,27000";"20220722" "10,23000";"20220725" "10,20400";"20220726" "10,21100";"20220727" "10,35500";"20220728" "10,46000";"20220729" "10,52500";"20220801" "10,51700";"20220802" "10,54700";"20220803" "10,60800";"20220804" "10,58500";"20220805" "10,61300";"20220808" "10,56600";"20220809" "10,57600";"20220810" "10,68400";"20220811" "10,73500";"20220812" "10,82700";"20220816" "10,80700";"20220817" "10,76400";"20220818" "10,72800";"20220819" "10,58800";"20220822" "10,51400";"20220823" "10,48200";"20220824" "10,51000";"20220825" "10,52900";"20220826" "10,28800";"20220829" "10,21500";"20220830" "10,17500";"20220831" "10,04000";"20220901" "10,06000";"20220905" "10,02500";"20220906" "10,00400";"20220907" "10,09400";"20220908" "10,18100";"20220909" "10,34500";"20220912" "10,28800";"20220913" "10,12000";"20220914" "10,07600";"20220915" "9,93300";"20220916" "9,90400";"20220919" "9,90500";"20220920" "9,87400";"20220921" "9,77400";"20220922" "9,55700";"20220923" "9,49990";"20220926" "9,45410";"20220927" "9,44660";"20220928" "9,39810";"20220929" "9,37010";"20220930" "9,35510";"20221003" "9,51210";"20221004" "9,64770";"20221006" "9,55310";"20221007" "9,36730";"20221010" "9,28380";"20221011" "9,23330";"20221012" "9,22770";"20221013" "9,31690";"20221014" "9,32340";"20221017" "9,41290";"20221018" "9,46710";"20221019" "9,43760";"20221020" "9,40350";"20221021" "9,50580";"20221024" "9,59200";"20221025" "9,69390";"20221026" "9,64510";"20221027" "9,66500";"20221028" "9,68600";"20221102" "9,55020";"20221103" "9,47470";"20221104" "9,57650";"20221107" "9,71130";"20221108" "9,79690";"20221110" "9,98560";"20221111" "10,08400";"20221114" "10,09930";"20221115" "10,08980";"20221116" "9,99860";"20221117" "9,99420";"20221118" "10,02800";"20221121" "10,02710";"20221122" "10,12310";"20221123" "10,16290";"20221124" "10,15660";"20221125" "10,11580";"20221128" "10,24830";"20221202" "10,07970";"20221206" "9,96800";"20221207" "10,01020";"20221212" "10,11140";"20221213" "10,17200";"20221214" "10,03240";"20221215" "9,83990";"20221216" "9,75390";"20221219" "9,73220";"20221220" "9,79470";"20221221" "9,75460";"20221222" "9,72400";"20221223" "9,72410";"20221226" "9,72150";"20221227" "9,69300";"20221228" "9,72200";"20221229" "9,74760";"20221230" "9,80060";"20230102" "9,74100";"20230103" "9,85250";"20230104" "9,84250";"20230105" "9,87830";"20230106" "9,99810";"20230109" "10,00380";"20230110" "10,04360";"20230111" "10,11950";"20230112" "10,15300";"20230113" "10,20080";"20230116" "10,21260";"20230117" "10,18700";"20230118" "10,08100";"20230119" "10,11090";"20230120" "10,22570";"20230123" "10,29070";"20230124" "10,24800";"20230125" "10,29880";"20230126" "10,40100";"20230127" "10,37650";"20230130" "10,35750";"20230131" "10,40210";"20230201" "10,60480";"20230202" "10,65850";"20230203" "10,58440";"20230206" "10,54780";"20230207" "10,57920";"20230208" "10,57370";"20230209" "10,51690";"20230210" "10,54250";"20230213" "10,55400";"20230214" "10,60940";"20230215" "10,64930";"20230216" "10,52950";"20230217" "10,38060";"20230222" "10,36960";"20230223" "10,36980";"20230224" "10,35630";"20230227" "10,36950";"20230228" "10,31560";"20230301" "10,29630";"20230302" "10,40530";"20230303" "10,50460";"20230306" "10,44750";"20230307" "10,39790";"20230308" "10,38220";"20230309" "10,25320";"20230310" "10,00920";"20230313" "10,04950";"20230314" "10,05170";"20230315" "10,08660";"20230316" "10,09600";"20230317" "10,07500";"20230320" "10,16400";"20230321" "10,22000";"20230322" "10,17700";"20230323" "10,15500";"20230324" "10,17600";"20230327" "10,14900";"20230328" "10,22000";"20230329" "10,29640";"20230330" "10,37920";"20230331" "10,42680";"20230403" "10,40110";"20230404" "10,35290";"20230405" "10,35850";"20230406" "10,35970";"20230410" "10,37750";"20230411" "10,38390";"20230412" "10,38720";"20230413" "10,44330";"20230414" "10,44910";"20230417" "10,47380";"20230418" "10,49250";"20230419" "10,45950";"20230420" "10,45000";"20230421" "10,43690";"20230424" "10,32770";"20230426" "10,33290";"20230427" "10,39040";"20230428" "10,36430";"20230502" "10,30820";"20230503" "10,25140";"20230504" "10,29160";"20230505" "10,35990";"20230508" "10,35670";"20230509" "10,36270";"20230510" "10,39740";"20230511" "10,39710";"20230512" "10,43620";"20230515" "10,46110";"20230516" "10,47260";"20230517" "10,51540";"20230518" "10,54050";"20230519" "10,62550";"20230522" "10,63900";"20230523" "10,50240";"20230524" "10,50970";"20230525" "10,60500";"20230526" "10,62360";"20230529" "10,65960";"20230530" "10,63490";"20230531" "10,61800";"20230601" "10,74760";"20230602" "10,78770";"20230605" "10,81900";"20230606" "10,80800";"20230607" "10,79230";"20230609" "10,81130";"20230612" "10,87640";"20230613" "10,93240";"20230614" "10,95260";"20230615" "10,95440";"20230616" "10,95030";"20230619" "10,90410";"20230620" "10,86670";"20230621" "10,79900";"20230623" "10,79330";"20230626" "10,75960";"20230627" "10,78770";"20230628" "10,83960";"20230629" "10,88010";"20230630" "10,94210";"20230703" "10,95740";"20230704" "10,95000";"20230705" "10,86480";"20230706" "10,82270";"20230707" "10,79160";"20230710" "10,81940";"20230711" "10,87370";"20230712" "10,89790";"20230713" "10,93260";"20230714" "10,90200";"20230717" "10,92620";"20230718" "10,96680";"20230719" "10,98910";"20230720" "10,97250";"20230721" "11,00670";"20230724" "11,05130";"20230725" "11,08280";"20230726" "11,07970";"20230727" "11,11990";"20230728" "11,12380";"20230731" "11,12420";"20230801" "11,08940";"20230802" "11,01500";"20230803" "10,97560";"20230804" "10,95550";"20230807" "10,95140";"20230808" "10,93570";"20230809" "10,94540";"20230810" "10,95260";"20230811" "10,91910";"20230814" "10,86640";"20230816" "10,79650";"20230817" "10,74230";"20230818" "10,71880";"20230821" "10,79130";"20230823" "10,82990";"20230824" "10,79370";"20230825" "10,82650";"20230828" "10,86990";"20230829" "10,93270";"20230830" "10,94450";"20230831" "10,97400";"20230901" "11,00460";"20230904" "11,01700";"20230905" "10,97950";"20230906" "10,96660";"20230907" "10,94020";"20230908" "10,93600";"20230911" "10,96070";"20230912" "10,95060";"20230913" "10,96310";"20230914" "11,03620";"20230915" "11,00480";"20230918" "10,97060";"20230919" "10,97990";"20230920" "10,91940";"20230921" "10,83980";"20230922" "10,81300";"20230925" "10,79920";"20230926" "10,74760";"20230927" "10,77340";"20230928" "10,79610";"20230929" "10,77540";"20231002" "10,69740";"20231003" "10,57410";"20231004" "10,60350";"20231006" "10,64300";"20231009" "10,69470";"20231010" "10,79250";"20231011" "10,80660";"20231012" "10,81010";"20231013" "10,77250";"20231016" "10,78990";"20231017" "10,77110";"20231018" "10,71480";"20231019" "10,58100";"20231020" "10,48300";"20231023" "10,44310";"20231024" "10,47620";"20231025" "10,44810";"20231026" "10,36990";"20231027" "10,33580";"20231030" "10,38300";"20231031" "10,45560";"20231102" "10,66130";"20231103" "10,67230";"20231106" "10,69800";"20231107" "10,69900";"20231109" "10,67650";"20231110" "10,72610";"20231113" "10,78690";"20231114" "10,87510";"20231115" "10,90040";"20231116" "10,89620";"20231117" "10,93270";"20231120" "10,93860";"20231121" "10,94580";"20231122" "10,97600";"20231123" "10,97810";"20231124" "10,98830";"20231127" "10,97590";"20231128" "10,97290";"20231129" "11,00620";"20231130" "11,07580";"20231204" "11,05110";"20231205" "11,03830";"20231206" "11,05660";"20231207" "11,07180";"20231211" "11,10400";"20231212" "11,11800";"20231213" "11,15500";"20231214" "11,21700";"20231218" "11,22000";"20231219" "11,25300";"20231220" "11,21500";"20231221" "11,24000";"20231222" "11,26000";"20231227" "11,27700";"20231228" "11,29200";"20231229" "11,27000";"20240102" "11,22600";"20240103" "11,18100";"20240104" "11,14300";"20240105" "11,13300";"20240108" "11,18800";"20240109" "11,19400";"20240110" "11,21800";"20240111" "11,24600";"20240112" "11,25100";"20240115" "11,26100";"20240116" "11,22300";"20240117" "11,15300";"20240118" "11,19520";"20240119" "11,25590";"20240122" "11,30320";"20240123" "11,30030";"20240124" "11,30400";"20240125" "11,32580";"20240126" "11,31710";"20240129" "11,38430";"20240130" "11,36510";"20240131" "11,32500";"20240201" "11,35960";"20240202" "11,36380";"20240205" "11,37330";"20240207" "11,40390";"20240208" "11,43950";"20240209" "11,50200";"20240212" "11,41400";"20240214" "11,47120";"20240215" "11,51780";"20240216" "11,52100";"20240219" "11,52000";"20240220" "11,47740";"20240221" "11,45440";"20240222" "11,54030";"20240223" "11,55240";"20240226" "11,56380";"20240227" "11,57820";"20240228" "11,55890";"20240229" "11,59670";"20240301" "11,65780";"20240304" "11,65770";"20240305" "11,66000";"20240307" "11,71540";"20240308" "11,68620";"20240311" "11,62110";"20240312" "11,66890";"20240313" "11,65350";"20240314" "11,63730";"20240315" "11,63530";"20240318" "11,66360";"20240319" "11,70260";"20240320" "11,74250";"20240321" "11,81310";"20240322" "11,79930";"20240325" "11,76470";"20240326" "11,77330";"20240327"