Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos pela Futuro & Sociedade Gestora de Fundos de Pensões S.A.. O BiG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt "Preço";"Data" "10,00000";"20200527" "10,00000";"20200528" "10,00000";"20200529" "10,00000";"20200601" "10,00000";"20200602" "10,00000";"20200603" "10,00000";"20200604" "10,00000";"20200605" "9,99520";"20200608" "9,99290";"20200609" "9,99290";"20200612" "9,77580";"20200615" "9,90950";"20200616" "9,89740";"20200617" "9,95420";"20200618" "9,96780";"20200619" "9,96420";"20200622" "9,97740";"20200623" "9,96100";"20200624" "9,97640";"20200625" "9,94430";"20200626" "9,95790";"20200629" "9,93520";"20200630" "9,94030";"20200701" "9,98240";"20200702" "9,99770";"20200703" "10,07230";"20200706" "10,05520";"20200707" "10,10150";"20200708" "10,08440";"20200709" "10,07530";"20200710" "10,08350";"20200713" "10,07760";"20200714" "10,06320";"20200715" "10,04110";"20200716" "10,09760";"20200717" "10,06720";"20200720" "10,09840";"20200721" "10,12060";"20200722" "10,12210";"20200723" "10,10890";"20200724" "10,09850";"20200727" "10,03600";"20200728" "10,03170";"20200729" "10,02570";"20200730" "10,04880";"20200731" "9,96870";"20200803" "9,96160";"20200804" "10,00620";"20200805" "10,02100";"20200806" "10,03200";"20200807" "10,02700";"20200810" "10,03300";"20200811" "10,05450";"20200813" "10,07090";"20200814" "10,06710";"20200817" "10,03260";"20200818" "10,03750";"20200819" "10,01960";"20200820" "10,03910";"20200821" "10,03050";"20200824" "10,03570";"20200825" "10,07670";"20200826" "10,09350";"20200827" "10,12460";"20200828" "10,09850";"20200831" "10,09500";"20200901" "10,06420";"20200902" "10,08490";"20200903" "10,14670";"20200904" "10,10250";"20200907" "10,02820";"20200908" "10,05700";"20200909" "10,02610";"20200910" "10,05140";"20200911" "10,03150";"20200914" "10,01990";"20200915" "10,03350";"20200916" "10,05220";"20200917" "10,07320";"20200918" "10,04250";"20200921" "10,03660";"20200922" "9,98530";"20200923" "10,01310";"20200924" "10,00700";"20200925" "9,97590";"20200928" "10,00270";"20200929" "10,06380";"20200930" "10,05030";"20201001" "10,05190";"20201002" "10,07860";"20201006" "10,10190";"20201007" "10,13080";"20201008" "10,15630";"20201009" "10,20010";"20201012" "10,22250";"20201013" "10,25610";"20201014" "10,27230";"20201015" "10,26230";"20201016" "10,22550";"20201019" "10,22940";"20201020" "10,21230";"20201021" "10,18300";"20201022" "10,15790";"20201023" "10,15150";"20201026" "10,16840";"20201027" "10,08880";"20201029" "9,98050";"20201030" "10,00430";"20201102" "9,97430";"20201103" "10,02170";"20201104" "10,08130";"20201105" "10,16580";"20201106" "10,25730";"20201109" "10,25730";"20201110" "10,35670";"20201111" "10,37340";"20201112" "10,41890";"20201113" "10,39710";"20201116" "10,41200";"20201117" "10,44350";"20201118" "10,43260";"20201119" "10,43470";"20201120" "10,42650";"20201123" "10,43520";"20201124" "10,45030";"20201125" "10,45960";"20201126" "10,46720";"20201127" "10,46130";"20201130" "10,47510";"20201202" "10,45850";"20201203" "10,42210";"20201204" "10,41560";"20201207" "10,45420";"20201209" "10,46920";"20201210" "10,46090";"20201211" "10,45160";"20201214" "10,43400";"20201215" "10,44780";"20201216" "10,46090";"20201217" "10,47720";"20201218" "10,50820";"20201221" "10,51860";"20201222" "10,44840";"20201223" "10,50970";"20201228" "10,52850";"20201229" "10,52960";"20201230" "10,52350";"20201231" "10,54240";"20210104" "10,54840";"20210105" "10,55540";"20210106" "10,56500";"20210107" "10,60670";"20210108" "10,67760";"20210111" "10,75310";"20210112" "10,75690";"20210113" "10,76390";"20210114" "10,78440";"20210115" "10,80520";"20210118" "10,78280";"20210119" "10,78390";"20210120" "10,81100";"20210121" "10,85910";"20210122" "10,84720";"20210125" "10,81570";"20210126" "10,80270";"20210127" "10,77620";"20210128" "10,67620";"20210129" "10,67660";"20210201" "10,61200";"20210202" "10,69480";"20210203" "10,81750";"20210204" "10,84040";"20210205" "10,89160";"20210208" "10,90650";"20210209" "10,92610";"20210210" "10,92060";"20210211" "10,91870";"20210212" "10,95300";"20210215" "10,98260";"20210217" "11,01060";"20210218" "10,97970";"20210219" "10,91520";"20210222" "10,92950";"20210223" "10,85340";"20210224" "10,83130";"20210225" "10,84380";"20210226" "10,76090";"20210301" "10,72370";"20210302" "10,86120";"20210303" "10,82560";"20210304" "10,75450";"20210305" "10,68550";"20210308" "10,71550";"20210309" "10,70840";"20210310" "10,79120";"20210311" "10,80010";"20210312" "10,88780";"20210315" "10,87750";"20210316" "10,90180";"20210317" "10,92650";"20210318" "10,91950";"20210319" "10,86450";"20210322" "10,85080";"20210323" "10,85780";"20210324" "10,83820";"20210325" "10,80540";"20210326" "10,81730";"20210329" "10,89680";"20210330" "10,88890";"20210331" "10,92360";"20210401" "10,93300";"20210405" "10,94670";"20210406" "11,01090";"20210407" "11,01870";"20210408" "10,98170";"20210409" "11,02190";"20210412" "11,02030";"20210413" "11,00060";"20210414" "11,00530";"20210415" "10,98980";"20210416" "11,02800";"20210419" "11,04640";"20210420" "11,01070";"20210421" "10,95240";"20210422" "10,98370";"20210423" "11,00440";"20210426" "11,02420";"20210427" "11,04360";"20210428" "11,03520";"20210429" "11,02990";"20210430" "11,00320";"20210503" "10,99800";"20210504" "10,98160";"20210505" "10,92260";"20210506" "10,94240";"20210507" "10,93320";"20210510" "10,95030";"20210511" "10,90160";"20210512" "10,83200";"20210513" "10,81650";"20210514" "10,76790";"20210517" "10,82820";"20210518" "10,82610";"20210519" "10,82060";"20210520" "10,76890";"20210521" "10,84670";"20210524" "10,86230";"20210525" "10,87440";"20210526" "10,90560";"20210527" "10,93330";"20210528" "10,95890";"20210531" "10,97310";"20210601" "10,97010";"20210602" "10,98070";"20210604" "10,98480";"20210607" "11,00220";"20210608" "11,01920";"20210609" "11,02140";"20210611" "11,05760";"20210614" "11,09960";"20210615" "11,12350";"20210616" "11,10530";"20210617" "11,12880";"20210618" "11,17890";"20210621" "11,14200";"20210622" "11,13530";"20210623" "11,13540";"20210624" "11,15580";"20210625" "11,18970";"20210628" "11,20130";"20210629" "11,20590";"20210630" "11,21150";"20210701" "11,19230";"20210702" "11,20750";"20210705" "11,20840";"20210706" "11,22650";"20210707" "11,22450";"20210708" "11,24240";"20210709" "11,13740";"20210712" "11,18290";"20210713" "11,21680";"20210714" "11,23670";"20210715" "11,20550";"20210716" "11,17790";"20210719" "11,15160";"20210720" "11,04830";"20210721" "11,10640";"20210722" "11,17530";"20210723" "11,20400";"20210726" "11,22870";"20210727" "11,17880";"20210728" "11,11850";"20210729" "11,17780";"20210730" "11,19510";"20210802" "11,17640";"20210803" "11,18030";"20210804" "11,20530";"20210805" "11,23850";"20210806" "11,26230";"20210809" "11,26480";"20210810" "11,27600";"20210811" "11,27970";"20210812" "11,27960";"20210816" "11,27390";"20210817" "11,25620";"20210818" "11,25510";"20210819" "11,25250";"20210820" "11,21310";"20210823" "11,23110";"20210824" "11,28110";"20210825" "11,31190";"20210826" "11,30500";"20210827" "11,27770";"20210830" "11,30410";"20210831" "11,32310";"20210901" "11,33210";"20210902" "11,35120";"20210903" "11,36670";"20210906" "11,35930";"20210907" "11,39130";"20210908" "11,38270";"20210909" "11,35140";"20210910" "11,33230";"20210913" "11,31410";"20210914" "11,31640";"20210915" "11,30120";"20210916" "11,29380";"20210917" "11,30430";"20210920" "11,29400";"20210921" "11,18690";"20210922" "11,22480";"20210923" "11,26560";"20210924" "11,30960";"20210927" "11,28550";"20210928" "11,26830";"20210929" "11,14460";"20210930" "11,15540";"20211001" "11,16130";"20211004" "11,15140";"20211006" "11,15610";"20211007" "11,14480";"20211008" "11,23330";"20211011" "11,20070";"20211012" "11,17360";"20211013" "11,18410";"20211014" "11,22350";"20211015" "11,36440";"20211019" "11,38430";"20211021" "11,39860";"20211022" "11,39990";"20211025" "11,40980";"20211026" "11,43480";"20211027" "11,39380";"20211029" "11,40610";"20211102" "11,44260";"20211103" "11,43990";"20211104" "11,45580";"20211105" "11,50490";"20211108" "11,50660";"20211109" "11,51830";"20211110" "11,50590";"20211111" "11,50070";"20211112" "11,53510";"20211115" "11,57700";"20211116" "11,60220";"20211117" "11,64200";"20211118" "11,60850";"20211119" "11,57260";"20211122" "11,55070";"20211123" "11,52440";"20211124" "11,46580";"20211125" "11,49470";"20211126" "11,48930";"20211129" "11,31610";"20211130" "11,33370";"20211202" "11,22670";"20211203" "11,25320";"20211206" "11,20660";"20211207" "11,27190";"20211209" "11,41750";"20211210" "11,38750";"20211213" "11,36090";"20211214" "11,33050";"20211215" "11,26470";"20211216" "11,28690";"20211217" "11,27040";"20211220" "11,25850";"20211221" "11,16020";"20211222" "11,27820";"20211223" "11,31980";"20211227" "11,37240";"20211228" "11,40870";"20211229" "11,41720";"20211230" "11,40050";"20211231" "11,43610";"20220103" "11,42220";"20220104" "11,45150";"20220105" "11,44330";"20220106" "11,32420";"20220107" "11,28290";"20220110" "11,22730";"20220111" "11,19490";"20220112" "11,24600";"20220113" "11,24160";"20220114" "11,17520";"20220117" "11,14300";"20220118" "11,15900";"20220119" "11,08560";"20220120" "11,08690";"20220121" "11,07280";"20220124" "10,97330";"20220125" "10,89280";"20220126" "10,84830";"20220127" "10,87400";"20220128" "10,84190";"20220131" "10,85520";"20220201" "10,95260";"20220202" "10,99950";"20220203" "10,99830";"20220204" "10,86170";"20220207" "10,84310";"20220208" "10,85670";"20220209" "10,90080";"20220210" "11,01340";"20220211" "10,95440";"20220214" "10,91160";"20220215" "10,84170";"20220216" "10,92610";"20220217" "10,94160";"20220218" "10,86510";"20220221" "10,81880";"20220222" "10,77190";"20220223" "10,72260";"20220224" "10,69470";"20220225" "10,70240";"20220228" "10,80130";"20220302" "10,76540";"20220303" "10,80940";"20220304" "10,76330";"20220307" "10,70070";"20220308" "10,55820";"20220309" "10,49220";"20220310" "10,59830";"20220311" "10,57780";"20220314" "10,56960";"20220315" "10,49580";"20220316" "10,51540";"20220317" "10,66610";"20220318" "10,71650";"20220321" "10,81870";"20220322" "10,84670";"20220323" "10,89210";"20220324" "10,83540";"20220325" "10,84610";"20220328" "10,84110";"20220329" "10,86550";"20220330" "10,92390";"20220331" "10,88400";"20220401" "10,85540";"20220404" "10,91080";"20220405" "10,96810";"20220406" "10,91330";"20220407" "10,80670";"20220408" "10,80440";"20220411" "10,81770";"20220412" "10,74340";"20220413" "10,73170";"20220414" "10,75910";"20220418" "10,76010";"20220419" "10,76720";"20220420" "10,78360";"20220421" "10,81210";"20220422" "10,76240";"20220426" "10,52920";"20220427" "10,46080";"20220428" "10,49010";"20220429" "10,56710";"20220502" "10,54410";"20220503" "10,51650";"20220504" "10,50480";"20220505" "10,52070";"20220506" "10,39970";"20220509" "10,30110";"20220510" "10,18190";"20220511" "10,09220";"20220512" "10,09660";"20220513" "10,08620";"20220516" "10,22560";"20220517" "10,23280";"20220518" "10,30340";"20220519" "10,18520";"20220520" "10,13230";"20220523" "10,19470";"20220524" "10,22730";"20220525" "10,16490";"20220526" "10,23410";"20220527" "10,30310";"20220530" "10,49360";"20220531" "10,51430";"20220601" "10,47880";"20220602" "10,44590";"20220603" "10,50420";"20220606" "10,50730";"20220607" "10,51500";"20220608" "10,53820";"20220609" "10,49850";"20220613" "10,18630";"20220614" "9,98710";"20220615" "9,96140";"20220617" "9,80070";"20220620" "9,85760";"20220621" "9,88140";"20220622" "9,94350";"20220623" "9,89980";"20220624" "9,92930";"20220627" "10,10620";"20220628" "10,13140";"20220629" "10,07930";"20220630" "10,00520";"20220701" "9,94620";"20220704" "9,96640";"20220705" "9,97980";"20220706" "9,97300";"20220707" "10,02080";"20220708" "10,13500";"20220711" "10,12530";"20220712" "10,06720";"20220713" "10,01930";"20220714" "9,96700";"20220715" "9,94840";"20220718" "10,04880";"20220719" "10,07230";"20220720" "10,20040";"20220721" "10,25580";"20220722" "10,29580";"20220725" "10,26920";"20220726" "10,25120";"20220727" "10,24540";"20220728" "10,35490";"20220729" "10,46040";"20220801" "10,52930";"20220802" "10,53560";"20220803" "10,55030";"20220804" "10,59770";"20220805" "10,59800";"20220808" "10,59450";"20220809" "10,58740";"20220810" "10,56340";"20220811" "10,65480";"20220812" "10,68860";"20220816" "10,78170";"20220817" "10,77000";"20220818" "10,73280";"20220819" "10,71740";"20220822" "10,61370";"20220823" "10,52390";"20220824" "10,50250";"20220825" "10,52400";"20220826" "10,53990";"20220829" "10,39030";"20220830" "10,29650";"20220831" "10,26060";"20220901" "10,18040";"20220902" "10,17630";"20220905" "10,15920";"20220906" "10,13280";"20220907" "10,11750";"20220908" "10,18780";"20220909" "10,25570";"20220912" "10,37060";"20220913" "10,35330";"20220914" "10,21680";"20220915" "10,18780";"20220916" "10,09910";"20220919" "10,03310";"20220920" "10,03160";"20220921" "9,99480";"20220922" "9,91320";"20220923" "9,77590";"20220926" "9,67680";"20220927" "9,62760";"20220928" "9,62320";"20220929" "9,60740";"20220930" "9,55290";"20221003" "9,54520";"20221004" "9,66800";"20221006" "9,76680";"20221007" "9,68510";"20221010" "9,54840";"20221011" "9,47020";"20221012" "9,40210";"20221013" "9,41280";"20221014" "9,42860";"20221017" "9,46760";"20221018" "9,54550";"20221019" "9,59360";"20221020" "9,58070";"20221021" "9,55820";"20221024" "9,61970";"20221025" "9,70280";"20221026" "9,77800";"20221027" "9,75490";"20221028" "9,77290";"20221031" "9,83030";"20221102" "9,80820";"20221103" "9,68800";"20221104" "9,62740";"20221107" "9,71930";"20221108" "9,78700";"20221109" "9,78010";"20221110" "9,82710";"20221111" "10,03620";"20221114" "10,12280";"20221115" "10,12780";"20221116" "10,13220";"20221117" "10,05880";"20221118" "10,04180";"20221121" "10,08190";"20221122" "10,08380";"20221123" "10,13980";"20221124" "10,18650";"20221125" "10,19530";"20221128" "10,16400";"20221129" "10,09260";"20221130" "10,09270";"20221202" "10,27750";"20221205" "10,21960";"20221206" "10,13960";"20221207" "10,07720";"20221209" "10,10280";"20221212" "10,09060";"20221213" "10,16300";"20221214" "10,21160";"20221215" "10,09940";"20221216" "9,93870";"20221219" "9,87500";"20221220" "9,84950";"20221221" "9,88110";"20221222" "9,88900";"20221223" "9,88900";"20221226" "9,85480";"20221227" "9,85140";"20221228" "9,83280";"20221229" "9,84840";"20221230" "9,87140";"20230102" "9,91100";"20230103" "9,86430";"20230104" "9,91710";"20230105" "9,96280";"20230106" "9,98620";"20230109" "10,08500";"20230110" "10,09280";"20230111" "10,12410";"20230112" "10,19150";"20230113" "10,22180";"20230116" "10,26250";"20230117" "10,26480";"20230118" "10,25440";"20230119" "10,19680";"20230120" "10,18240";"20230123" "10,27400";"20230124" "10,32150";"20230125" "10,29450";"20230126" "10,33160";"20230127" "10,40310";"20230130" "10,40100";"20230131" "10,38100";"20230201" "10,40600";"20230202" "10,53540";"20230203" "10,61180";"20230206" "10,55930";"20230207" "10,52580";"20230208" "10,54170";"20230209" "10,54600";"20230210" "10,50550";"20230213" "10,50440";"20230214" "10,52990";"20230215" "10,56040";"20230216" "10,58660";"20230217" "10,52110";"20230220" "10,48980";"20230222" "10,38570";"20230223" "10,36220";"20230224" "10,36640";"20230227" "10,34960";"20230228" "10,36590";"20230301" "10,35530";"20230302" "10,29660";"20230303" "10,36530";"20230306" "10,45540";"20230307" "10,42220";"20230308" "10,37690";"20230309" "10,35650";"20230310" "10,27750";"20230313" "10,04860";"20230314" "10,04260";"20230315" "10,05440";"20230316" "10,03770";"20230317" "10,07580";"20230320" "10,06010";"20230321" "10,12300";"20230322" "10,16130";"20230323" "10,12870";"20230324" "10,09250";"20230327" "10,12490";"20230328" "10,10320";"20230329" "10,14130";"20230330" "10,16410";"20230331" "10,23540";"20230403" "10,27870";"20230404" "10,30890";"20230405" "10,29540";"20230410" "10,30340";"20230411" "10,31190";"20230412" "10,32610";"20230413" "10,32900";"20230414" "10,35930";"20230417" "10,37680";"20230418" "10,39680";"20230419" "10,41270";"20230420" "10,39890";"20230421" "10,37640";"20230424" "10,37110";"20230426" "10,31370";"20230427" "10,28260";"20230428" "10,30080";"20230502" "10,29150";"20230503" "10,27530";"20230504" "10,21040";"20230505" "10,22930";"20230508" "10,26810";"20230509" "10,28590";"20230510" "10,28840";"20230511" "10,30420";"20230512" "10,30130";"20230515" "10,32420";"20230516" "10,34700";"20230517" "10,37200";"20230518" "10,38200";"20230519" "10,38240";"20230522" "10,41920";"20230523" "10,49070";"20230524" "10,45100";"20230525" "10,42720";"20230526" "10,38610";"20230529" "10,42120";"20230530" "10,40570";"20230531" "10,43400";"20230601" "10,45810";"20230602" "10,46720";"20230605" "10,51550";"20230606" "10,58560";"20230607" "10,61440";"20230609" "10,59310";"20230612" "10,57890";"20230613" "10,61010";"20230614" "10,66330";"20230615" "10,68080";"20230616" "10,69800";"20230619" "10,70510";"20230620" "10,70260";"20230621" "10,68370";"20230622" "10,62370";"20230623" "10,58470";"20230626" "10,57180";"20230627" "10,56060";"20230628" "10,53620";"20230629" "10,56580";"20230630" "10,60460";"20230703" "10,63510";"20230704" "10,67270";"20230705" "10,70100";"20230706" "10,66610";"20230707" "10,66100";"20230710" "10,58130";"20230711" "10,56040";"20230712" "10,59200";"20230713" "10,61290";"20230714" "10,64130";"20230717" "10,68540";"20230718" "10,69440";"20230719" "10,70080";"20230720" "10,73690";"20230721" "10,75770";"20230724" "10,75630";"20230725" "10,78100";"20230726" "10,81180";"20230727" "10,84920";"20230728" "10,84270";"20230731" "10,87070";"20230801" "10,86980";"20230802" "10,85830";"20230803" "10,85080";"20230804" "10,78530";"20230807" "10,73000";"20230808" "10,70350";"20230809" "10,69350";"20230810" "10,71200";"20230811" "10,71280";"20230814" "10,68560";"20230816" "10,62960";"20230817" "10,56820";"20230818" "10,52630";"20230821" "10,49970";"20230822" "10,50730";"20230823" "10,53200";"20230824" "10,57500";"20230825" "10,58180";"20230828" "10,58340";"20230829" "10,61610";"20230830" "10,66490";"20230831" "10,69960";"20230901" "10,72490";"20230904" "10,75830";"20230905" "10,76700";"20230906" "10,74860";"20230907" "10,72750";"20230908" "10,69630";"20230911" "10,70250";"20230912" "10,71660";"20230913" "10,71090";"20230914" "10,72340";"20230915" "10,77700";"20230918" "10,77620";"20230919" "10,74860";"20230920" "10,74410";"20230921" "10,70590";"20230922" "10,62450";"20230925" "10,58090";"20230926" "10,57430";"20230927" "10,53980";"20230928" "10,53620";"20230929" "10,55730";"20231002" "10,53910";"20231003" "10,48270";"20231004" "10,41550";"20231006" "10,38670";"20231009" "10,38690";"20231010" "10,45540";"20231011" "10,51810";"20231012" "10,54740";"20231013" "10,57780";"20231016" "10,55980";"20231017" "10,55920";"20231018" "10,54550";"20231019" "10,50430";"20231020" "10,39520";"20231023" "10,34110";"20231024" "10,26010";"20231025" "10,28390";"20231026" "10,23500";"20231030" "10,21750";"20231031" "10,22360";"20231102" "10,27980";"20231103" "10,47400";"20231107" "10,50340";"20231108" "10,48350";"20231109" "10,48550";"20231110" "10,48280";"20231113" "10,50290";"20231114" "10,55030";"20231115" "10,62100";"20231116" "10,66830";"20231117" "10,67500";"20231120" "10,69590";"20231121" "10,70430";"20231122" "10,71430";"20231123" "10,73800";"20231124" "10,74360";"20231127" "10,74530";"20231128" "10,74360";"20231129" "10,74860";"20231130" "10,77470";"20231204" "10,83970";"20231205" "10,85110";"20231206" "10,82710";"20231207" "10,85490";"20231211" "10,87130";"20231212" "10,88760";"20231213" "10,90690";"20231214" "11,00870";"20231219" "11,02100";"20231220" "11,02580";"20231221" "11,02750";"20231222" "11,03000";"20231226" "11,05330";"20231227" "11,05470";"20231228" "11,06560";"20231229" "11,07820";"20240102" "11,06440";"20240103" "11,03600";"20240104" "10,97480";"20240105" "10,94610";"20240108" "10,92670";"20240109" "10,95990";"20240110" "10,97120";"20240111" "10,99680";"20240112" "10,99280";"20240115" "11,01990";"20240116" "11,03160";"20240117" "10,99700";"20240118" "10,93440";"20240119" "10,93540";"20240122" "10,98800";"20240123" "11,03840";"20240124" "11,04070";"20240125" "11,04280";"20240126" "11,06560";"20240129" "11,07400";"20240130" "11,11180";"20240131" "11,12160";"20240201" "11,08750";"20240202" "11,11020";"20240205" "11,10730";"20240206" "11,09750";"20240207" "11,12610";"20240209" "11,14550";"20240212" "11,18190";"20240214" "11,14560";"20240215" "11,17460";"20240216" "11,22640";"20240219" "11,23100";"20240220" "11,23680";"20240221" "11,20520";"20240222" "11,19750";"20240223" "11,23720";"20240226" "11,16710";"20240227" "11,28310";"20240228" "11,28770";"20240229" "11,27560";"20240301" "11,30620";"20240304" "11,34880";"20240305" "11,36710";"20240306" "11,36110";"20240307" "11,40330";"20240311" "11,40880";"20240312" "11,37030";"20240313" "11,38460";"20240314" "11,41070";"20240315" "11,38340";"20240318" "11,37640";"20240319" "11,39050";"20240320" "11,41750";"20240321" "11,45800";"20240322" "11,51630";"20240325" "11,53690";"20240326" "11,51340";"20240327" "11,50690";"20240328"