Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-11-2026121
03-11-2026121,13
03-11-2026121,13
02-11-2026121,51
02-11-2026121,51
30-10-2026121,40
29-10-2026121,40
28-10-2026120,51
27-10-2026120,14
26-10-2026118,94
23-10-2026117,77
22-10-2026118,35
21-10-2026120,47
20-10-2026119,57
19-10-2026119,57
16-10-2026121,50
15-10-2026120,25
14-10-2026120,58
13-10-2026120,58
12-10-2026121,13
08-10-2026119,47
07-10-2026120,15
06-10-2026121,13
06-10-2026121,13
05-10-2026121,78
02-10-2026121,61
01-10-2026120,13
30-09-2026121,10
29-09-2026121,46
28-09-2026120,97
25-09-2026121,49
24-09-2026121,18
23-09-2026122,57
22-09-2026122,75
21-09-2026122,17
18-09-2026120,84
17-09-2026121,68
16-09-2026120,35
15-09-2026119,19
14-09-2026118,65
11-09-2026120,99
10-09-2026120,43
09-09-2026121,46
08-09-2026123,33
07-09-2026122,87
04-09-2026122,37
03-09-2026122,09
02-09-2026121,72
01-09-2026122,22
31-08-2026123,65
28-08-2026125,06
27-08-2026124,82
26-08-2026125,03
25-08-2026125,07
24-08-2026124
21-08-2026124,92
20-08-2026124,22
19-08-2026124,63
18-08-2026125,10
17-08-2026126,80
14-08-2026126,76
13-08-2026126,76
12-08-2026126,91
11-08-2026126,62
10-08-2026126,09
07-08-2026125,97
06-08-2026125,53
05-08-2026125,16
04-08-2026125,25
03-08-2026123,41
31-07-2026122,41
30-07-2026121,84
29-07-2026120,54
28-07-2026120,54
27-07-2026120,47
24-07-2026120,86
23-07-2026120,27
22-07-2026120,79
21-07-2026119,67
20-07-2026118,79
17-07-2026118,99
16-07-2026119,18
15-07-2026119,73
13-07-2026120,41
10-07-2026120,58
09-07-2026121,23
09-07-2026121,23
08-07-2026120,57
07-07-2026122,26
06-07-2026124,50
03-07-2026124,67
02-07-2026122,99
01-07-2026121,17
30-06-2026121,65
29-06-2026119,93
26-06-2026119,59
25-06-2026121
24-06-2026120,68
23-06-2026121,41
22-06-2026122,74
19-06-2026122,67
18-06-2026122,67
17-06-2026122,83
16-06-2026122,38
15-06-2026122,42
12-06-2026122,61
11-06-2026120,72
10-06-2026119,71
09-06-2026120,46
08-06-2026121,86
05-06-2026121,84
04-06-2026122,95
03-06-2026122,39
02-06-2026123,23
01-06-2026121,96
29-05-2026123,14
28-05-2026122,87
27-05-2026122,45
26-05-2026123
22-05-2026121,85
21-05-2026120,36
20-05-2026120,16
20-05-2026120,16
19-05-2026118,15
18-05-2026117,86
15-05-2026117,18
13-05-2026118,45
12-05-2026117,30
11-05-2026118,93
11-05-2026118,93
07-05-2026119,44
06-05-2026121,26
05-05-2026118,94
05-05-2026118,94
04-05-2026117,12
30-04-2026117,89
28-04-2026115,82
28-04-2026115,82
27-04-2026116,49
24-04-2026116,91
24-04-2026116,91
23-04-2026117,90
22-04-2026117,35
21-04-2026117,60
20-04-2026118,82
17-04-2026119,43
16-04-2026118