Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-05-20245,6313
02-05-20245,7437
01-05-20245,6313
30-04-20245,6975
29-04-20245,7437
26-04-20245,6975
25-04-20245,6338
24-04-20245,7209
23-04-20245,6742
22-04-20245,6006
19-04-20245,5849
18-04-20245,6163
17-04-20245,6418
16-04-20245,5826
15-04-20245,6941
12-04-20245,6931
11-04-20245,6295
10-04-20245,6778
09-04-20245,6703
08-04-20245,7304
05-04-20245,6642
04-04-20245,7563
03-04-20245,7341
02-04-20245,7839
01-04-20245,8241
28-03-20245,8158
27-03-20245,8241
26-03-20245,8076
25-03-20245,7911
22-03-20245,7777
21-03-20245,7783
20-03-20245,7541
19-03-20245,7257
18-03-20245,7237
15-03-20245,7330
14-03-20245,7114
13-03-20245,6953
12-03-20245,6121
11-03-20245,6119
08-03-20245,6493
07-03-20245,6285
06-03-20245,5895
05-03-20245,6088
04-03-20245,6102
01-03-20245,6021
29-02-20245,6108
28-02-20245,5921
27-02-20245,5733
26-02-20245,5985
23-02-20245,5867
22-02-20245,5387
21-02-20245,4639
20-02-20245,4623
19-02-20245,4394
16-02-20245,4217
15-02-20245,3999
14-02-20245,3712
13-02-20245,2972
12-02-20245,3546
09-02-20245,3505
08-02-20245,3331
07-02-20245,2926
06-02-20245,2597
05-02-20245,2571
02-02-20245,2660
01-02-20245,2449
31-01-20245,2994
30-01-20245,3123
29-01-20245,2571
26-01-20245,2524
25-01-20245,2062
24-01-20245,1910
23-01-20245,1718
22-01-20245,1886
19-01-20245,1718
18-01-20245,1595
17-01-20245,1103
16-01-20245,1278
15-01-20245,1495
12-01-20245,1469
11-01-20245,1411
10-01-20245,1146
09-01-20245,0994
08-01-20245,0819
05-01-20245,0502
04-01-20245,0851
03-01-20245,1113
02-01-20245,1788
29-12-20235,2124
28-12-20235,2077
27-12-20235,2179
26-12-20235,1851
22-12-20235,1999
21-12-20235,1851
20-12-20235,1947
19-12-20235,1894
18-12-20235,1772
15-12-20235,1875
14-12-20235,2057
13-12-20235,2148
12-12-20235,1688
11-12-20235,1368
08-12-20235,0857
07-12-20235,0735
06-12-20235,0664
05-12-20235,0193
04-12-20235,0337
01-12-20235,0294
30-11-20234,9837
29-11-20234,9584
28-11-20234,9096
27-11-20234,9257
24-11-20234,9218
23-11-20234,9184
22-11-20234,9070
21-11-20234,8951
20-11-20234,8706
17-11-20234,8531
16-11-20234,8142
15-11-20234,8246
14-11-20234,7378
13-11-20234,7097
10-11-20234,6638
09-11-20234,7180
08-11-20234,6568
07-11-20234,6254
06-11-20234,6234
03-11-20234,6267
02-11-20234,6535
01-11-20234,4947
31-10-20234,5075
30-10-20234,4979
27-10-20234,4727
26-10-20234,4891
25-10-20234,5015
24-10-20234,4554
23-10-20234,4092
20-10-20234,4564
19-10-20234,5476
18-10-20234,5447
17-10-20234,5810
16-10-20234,5883
13-10-20234,6319
12-10-20234,6919
11-10-20234,6413
10-10-20234,6434
09-10-20234,5905
06-10-20234,6255
05-10-20234,6039
04-10-20234,5743
03-10-20234,5830
02-10-20234,5969
29-09-20234,6475
28-09-20234,5532
27-09-20234,5578
26-09-20234,5576
25-09-20234,5937
22-09-20234,6141
21-09-20234,6368
20-09-20234,6713
19-09-20234,6827
18-09-20234,6927
15-09-20234,7795
14-09-20234,7060
13-09-20234,6662
12-09-20234,7436
11-09-20234,7635
08-09-20234,7363
07-09-20234,7546
06-09-20234,7820
05-09-20234,8009
04-09-20234,8430
01-09-20234,8145
31-08-20234,8273
30-08-20234,8194
29-08-20234,8043
28-08-20234,8346
25-08-20234,7609
24-08-20234,8346
23-08-20234,7743
22-08-20234,7938
21-08-20234,7434
18-08-20234,6898
17-08-20234,7682
16-08-20234,7964
15-08-20234,7643
14-08-20234,8176
11-08-20234,8343
10-08-20234,8492
09-08-20234,8402
08-08-20234,7915
07-08-20234,7925
04-08-20234,7883
03-08-20234,7910
02-08-20234,8449
01-08-20234,9105
31-07-20234,9356
28-07-20234,9083
27-07-20234,8856
26-07-20234,7716
25-07-20234,8366
24-07-20234,8098
21-07-20234,7981
20-07-20234,7823
19-07-20234,8509
18-07-20234,8647
17-07-20234,8438
14-07-20234,9206
13-07-20234,9035
12-07-20234,8022
11-07-20234,7654
10-07-20234,7268
07-07-20234,7170
06-07-20234,7591
05-07-20234,8315
04-07-20234,8571
03-07-20234,8806
30-06-20234,8960
29-06-20234,8727
28-06-20234,8413
27-06-20234,7864
26-06-20234,7910
23-06-20234,7945
22-06-20234,7793
21-06-20234,8696
20-06-20234,8898
19-06-20234,9270
16-06-20234,9579
15-06-20234,9083
14-06-20234,9624
13-06-20234,9265
12-06-20234,8885
09-06-20234,8295
08-06-20234,8409
07-06-20234,8541
06-06-20234,8947
05-06-20234,9162
02-06-20234,9123
01-06-20234,8933
31-05-20234,9085
30-05-20234,9658
29-05-20234,8405
26-05-20234,8935
25-05-20234,8405
24-05-20234,8152
23-05-20234,9454
22-05-20235,0021
19-05-20234,9974
18-05-20234,9575
17-05-20234,9196
16-05-20234,9299
15-05-20234,9564
12-05-20234,9455
11-05-20234,9015
10-05-20234,8725
09-05-20234,8705
08-05-20234,8389
05-05-20234,8371
04-05-20234,8389
03-05-20234,8972
02-05-20234,8953
01-05-20234,8801
28-04-20234,8573
27-04-20234,8801
26-04-20234,8420
25-04-20234,9162
24-04-20234,9403
21-04-20234,8879
20-04-20234,8826
19-04-20234,9058
18-04-20234,9174
17-04-20234,8895
14-04-20234,8887
13-04-20234,8603
12-04-20234,8143
11-04-20234,7946
10-04-20234,8036
06-04-20234,7797
05-04-20234,8036
04-04-20234,8564
03-04-20234,8252
31-03-20234,8238
30-03-20234,7886
29-03-20234,7145
28-03-20234,6550
27-03-20234,6730
24-03-20234,6054
23-03-20234,6581
22-03-20234,6908
21-03-20234,6673
20-03-20234,5705
17-03-20234,5957
16-03-20234,5768
15-03-20234,5350
14-03-20234,6007
13-03-20234,5877
10-03-20234,6886
09-03-20234,7435
08-03-20234,7617
07-03-20234,8222
06-03-20234,8121
03-03-20234,8194
02-03-20234,7536
01-03-20234,8128
28-02-20234,7808
27-02-20234,8042
24-02-20234,7982
23-02-20234,8122
22-02-20234,7494
21-02-20234,7847
20-02-20234,7887
17-02-20234,7635
16-02-20234,8277
15-02-20234,8011
14-02-20234,7866
13-02-20234,7411
10-02-20234,6814
09-02-20234,8031
08-02-20234,7881
07-02-20234,7575
06-02-20234,7738
03-02-20234,7856
02-02-20234,7350
01-02-20234,6909
31-01-20234,6459
30-01-20234,6662
27-01-20234,7049
26-01-20234,6944
25-01-20234,6887
24-01-20234,7040
23-01-20234,6808
20-01-20234,6613
19-01-20234,6592
18-01-20234,7199
17-01-20234,6784
16-01-20234,6672
13-01-20234,6337
12-01-20234,6080
11-01-20234,5849
10-01-20234,5271
09-01-20234,5493
06-01-20234,4637
05-01-20234,4675
04-01-20234,4386
03-01-20234,3568
02-01-20234,2960
30-12-20224,2960
29-12-20224,2825
28-12-20224,3070
27-12-20224,2763
23-12-20224,2763
22-12-20224,3239
21-12-20224,2948
20-12-20224,2559
19-12-20224,2883
16-12-20224,2659
15-12-20224,4130
14-12-20224,4381
13-12-20224,4118
12-12-20224,3788
09-12-20224,3893
08-12-20224,3459
07-12-20224,3613
06-12-20224,3939
05-12-20224,4264
02-12-20224,4467
01-12-20224,4297
30-11-20224,3876
29-11-20224,3643
28-11-20224,3352
25-11-20224,3760
24-11-20224,3761
23-11-20224,3384
22-11-20224,3038
21-11-20224,2985
18-11-20224,3176
17-11-20224,2849
16-11-20224,3211
15-11-20224,3463
14-11-20224,3234
11-11-20224,2933
10-11-20224,1763
09-11-20224,1636
08-11-20224,1557
07-11-20224,1656
04-11-20224,1365
03-11-20224,0083
02-11-20224,0822
01-11-20224,1356
31-10-20224,0857
28-10-20224,0608
27-10-20224,0851
26-10-20224,1070
25-10-20224,0757
24-10-20224,0487
21-10-20223,9450
20-10-20223,9943
19-10-20224,0379
18-10-20224,0212
17-10-20223,9419
14-10-20223,9456
13-10-20223,8703
12-10-20223,9150
11-10-20223,8916
10-10-20223,9210
07-10-20224,0073
06-10-20224,0205
05-10-20224,0480
04-10-20224,0275
03-10-20223,8458
30-09-20223,8691
29-09-20223,8684
28-09-20223,8646
27-09-20223,9299
26-09-20223,8932
23-09-20223,8609
22-09-20224,0066
21-09-20224,0298
20-09-20224,0395
19-09-20224,0895
16-09-20224,0895
15-09-20224,1695
14-09-20224,1762
13-09-20224,2969
12-09-20224,2408
09-09-20224,2017
08-09-20224,1232
07-09-20224,0849
06-09-20224,1262
05-09-20224,0672
02-09-20224,0732
01-09-20224,07
31-08-20224,1816
30-08-20224,2443
29-08-20224,3239
26-08-20224,3239
25-08-20224,3432
24-08-20224,3249
23-08-20224,3232
22-08-20224,3678
19-08-20224,4658
18-08-20224,4754
17-08-20224,4961
16-08-20224,5143
15-08-20224,5083
12-08-20224,4793
11-08-20224,4856
10-08-20224,4079
09-08-20224,4266
08-08-20224,4745
05-08-20224,4663
04-08-20224,5119
03-08-20224,4376
02-08-20224,4119
01-08-20224,4872
29-07-20224,4591
28-07-20224,3558
27-07-20224,3221
26-07-20224,2906
25-07-20224,3301
22-07-20224,3455
21-07-20224,3113
20-07-20224,2427
19-07-20224,1634
18-07-20224,1808
15-07-20224,0738
14-07-20224,0501
13-07-20224,0938
12-07-20224,0566
11-07-20224,0769
08-07-20224,0998
07-07-20224,0696
06-07-20223,9805
05-07-20223,9658
04-07-20224,0346
01-07-20224,0090
30-06-20223,9881
29-06-20224,0548
28-06-20224,1655
27-06-20224,1518
24-06-20224,0737
23-06-20224,0475
22-06-20224,0174
21-06-20224,1009
20-06-20224,0261
17-06-20224,0653
16-06-20224,0304
15-06-20224,1162
14-06-20224,0967
13-06-20224,1682
10-06-20224,3298
09-06-20224,4427
08-06-20224,4598
07-06-20224,4837
06-06-20224,5312
03-06-20224,4864
02-06-20224,5312
01-06-20224,4864
31-05-20224,5197
30-05-20224,5412
27-05-20224,4495
26-05-20224,3432
25-05-20224,3089
24-05-20224,3736
23-05-20224,3795
20-05-20224,3966
19-05-20224,2912
18-05-20224,4280
17-05-20224,4502
16-05-20224,3775
13-05-20224,3666
12-05-20224,24
11-05-20224,31
10-05-20224,2809
09-05-20224,2661
06-05-20224,3954
05-05-20224,5523
04-05-20224,5013
03-05-20224,5109
02-05-20224,5109
29-04-20224,5794
28-04-20224,5615
27-04-20224,5512
26-04-20224,5665
25-04-20224,5019
22-04-20224,5923
21-04-20224,6775
20-04-20224,6082
19-04-20224,5168
18-04-20224,5168
14-04-20224,5679
13-04-20224,5539
12-04-20224,5619
11-04-20224,6042
08-04-20224,6023
07-04-20224,5801
06-04-20224,5735
05-04-20224,6246
04-04-20224,6195
01-04-20224,5990
31-03-20224,6111
30-03-20224,6025
29-03-20224,6099
28-03-20224,5736
25-03-20224,57
24-03-20224,5451
23-03-20224,5546
22-03-20224,5554
21-03-20224,5596
18-03-20224,4803
17-03-20224,4807
16-03-20224,4604
15-03-20224,3033
14-03-20224,3015
11-03-20224,2915
10-03-20224,2134
09-03-20224,1929
08-03-20224,1140
07-03-20224,0929
04-03-20224,2259
03-03-20224,3795
02-03-20224,3791
01-03-20224,4223
28-02-20224,4495
25-02-20224,4812
24-02-20224,4022
23-02-20224,6050
22-02-20224,5546
21-02-20224,5717
18-02-20224,6501
17-02-20224,6641
16-02-20224,6581
15-02-20224,6562
14-02-20224,5462
11-02-20224,6705
10-02-20224,7076
09-02-20224,7047
08-02-20224,6259
07-02-20224,6057
04-02-20224,6089
03-02-20224,7338
02-02-20224,7652
01-02-20224,7366
31-01-20224,6396
28-01-20224,5911
27-01-20224,6235
26-01-20224,6568
25-01-20224,5759
24-01-20224,6477
21-01-20224,7725
20-01-20224,8204
19-01-20224,8365
18-01-20224,8378
17-01-20224,8821
14-01-20224,8774
13-01-20224,9062
12-01-20224,8883
11-01-20224,8928
10-01-20224,9095
07-01-20224,9387
06-01-20224,9602
05-01-20225,0135
04-01-20224,9986
03-01-20224,9372
31-12-20214,9372
30-12-20214,9566
29-12-20214,9485
28-12-20214,8870
27-12-20214,8870
24-12-20214,8870
23-12-20214,8676
22-12-20214,8064
21-12-20214,8046
20-12-20214,7849
17-12-20214,8504
16-12-20214,9348
15-12-20214,8717
14-12-20214,9230
13-12-20214,9782
10-12-20214,9648
09-12-20214,9695
08-12-20215,0011
07-12-20214,9684
06-12-20214,8450
03-12-20214,8463
02-12-20214,8272
01-12-20214,8726
30-11-20214,7937
29-11-20214,8647
26-11-20214,8763
25-11-20214,9955
24-11-20214,9848
23-11-20215,0208
22-11-20215,0787
19-11-20215,0475
18-11-20215,0995
17-11-20215,0925
16-11-20215,0830
15-11-20215,0769
12-11-20215,0524
11-11-20215,0414
10-11-20214,9978
09-11-20215,0136
08-11-20214,9953
05-11-20215,0232
04-11-20215,0089
03-11-20215,0104
02-11-20214,9987
01-11-20214,9801
29-10-20214,9290
28-10-20214,95
27-10-20214,9635
26-10-20214,9753
25-10-20214,9594
22-10-20214,9670
21-10-20214,9040
20-10-20214,9092
19-10-20214,9318
18-10-20214,8992
15-10-20214,8937
14-10-20214,8474
13-10-20214,8129
12-10-20214,7761
11-10-20214,7534
08-10-20214,7975
07-10-20214,7758
06-10-20214,6718
05-10-20214,7312
04-10-20214,7215
01-10-20214,6864
30-09-20214,7261
29-09-20214,7374
28-09-20214,7141
27-09-20214,7903
24-09-20214,8002
23-09-20214,8433
22-09-20214,7765
21-09-20214,7576
20-09-20214,7094
17-09-20214,8440
16-09-20214,8496
15-09-20214,8368
14-09-20214,8673
13-09-20214,8582
10-09-20214,8642
09-09-20214,8114
08-09-20214,8560
07-09-20214,8711
06-09-20214,8792
03-09-20214,8701
02-09-20214,8868
01-09-20214,8753
31-08-20214,8585
30-08-20214,8545
27-08-20214,8497
26-08-20214,8545
25-08-20214,8707
24-08-20214,8585
23-08-20214,8437
20-08-20214,7865
19-08-20214,7854
18-08-20214,8645
17-08-20214,8603
16-08-20214,8785
13-08-20214,9051
12-08-20214,8830
11-08-20214,8707
10-08-20214,8553
09-08-20214,8353
06-08-20214,8306
05-08-20214,8312
04-08-20214,8138
03-08-20214,7741
02-08-20214,7535
30-07-20214,7296
29-07-20214,7351
28-07-20214,6953
27-07-20214,7104
26-07-20214,7391
23-07-20214,7353
22-07-20214,7083
21-07-20214,6331
20-07-20214,5480
19-07-20214,5532
16-07-20214,6444
15-07-20214,6773
14-07-20214,6951
13-07-20214,6652
12-07-20214,6652
09-07-20214,6569
08-07-20214,6202
07-07-20214,6952
06-07-20214,6927
05-07-20214,6719
02-07-20214,6719
01-07-20214,6169
30-06-20214,6238
29-06-20214,6763
28-06-20214,6792
25-06-20214,6975
24-06-20214,6718
23-06-20214,6357
22-06-20214,6125
21-06-20214,5827
18-06-20214,6155
17-06-20214,6244
16-06-20214,6291
15-06-20214,6254
14-06-20214,6106
11-06-20214,5894
10-06-20214,5701
09-06-20214,5877
08-06-20214,6116
07-06-20214,6258
04-06-20214,5971
03-06-20214,5822
02-06-20214,6042
01-06-20214,6201
31-05-20214,5924
28-05-20214,5924
27-05-20214,5393
26-05-20214,5362
25-05-20214,5563
24-05-20214,5186
21-05-20214,5135
20-05-20214,4529
19-05-20214,4421
18-05-20214,4832
17-05-20214,4435
14-05-20214,4256
13-05-20214,3443
12-05-20214,3831
11-05-20214,4735
10-05-20214,4735
07-05-20214,4657
06-05-20214,4332
05-05-20214,4179
04-05-20214,4179
03-05-20214,4179
30-04-20214,3943
29-04-20214,4548
28-04-20214,4334
27-04-20214,4334
26-04-20214,4234
23-04-20214,4031
22-04-20214,4309
21-04-20214,4082
20-04-20214,4165
19-04-20214,4748
16-04-20214,4413
15-04-20214,4069
14-04-20214,4069
13-04-20214,4053
12-04-20214,4133
09-04-20214,4194
08-04-20214,3769
07-04-20214,3613
06-04-20214,3756
05-04-20214,3756
01-04-20214,3272
31-03-20214,3221
30-03-20214,2860
29-03-20214,2720
26-03-20214,2531
25-03-20214,1892
24-03-20214,2408
23-03-20214,2345
22-03-20214,2575
19-03-20214,2554
18-03-20214,2572
17-03-20214,2529
16-03-20214,2733
15-03-20214,2710
12-03-20214,2447
11-03-20214,2844
10-03-20214,1965
09-03-20214,1776
08-03-20214,0873
05-03-20214,0928
04-03-20214,1112
03-03-20214,2195
02-03-20214,2393
01-03-20214,1899
26-02-20214,1692
25-02-20214,19
24-02-20214,1740
23-02-20214,1484
22-02-20214,2725
19-02-20214,3004
18-02-20214,2763
17-02-20214,3260
16-02-20214,3623
15-02-20214,3437
12-02-20214,3041
11-02-20214,2465
10-02-20214,2136
09-02-20214,2040
08-02-20214,2106
05-02-20214,1911
04-02-20214,1695
03-02-20214,1943
02-02-20214,1560
01-02-20214,1009
29-01-20214,0775
28-01-20214,0701
27-01-20214,0250
26-01-20214,1703
25-01-20214,1842
22-01-20214,1581
21-01-20214,2266
20-01-20214,1762
19-01-20214,1461
18-01-20214,1508
15-01-20214,1267
14-01-20214,1787
13-01-20214,15
12-01-20214,1306
11-01-20214,1518
08-01-20214,1371
07-01-20214,0778
06-01-20214,0487
05-01-20214,0891
04-01-20214,1070
31-12-20204,0496
30-12-20204,0646
29-12-20204,0707
28-12-20204,0707
24-12-20204,0053
23-12-20203,9924
22-12-20203,9717
21-12-20203,9031
18-12-20203,9772
17-12-20203,9684
16-12-20203,9514
15-12-20203,9171
14-12-20203,9236
11-12-20203,9009
10-12-20203,9423
09-12-20203,9529
08-12-20203,9659
07-12-20203,9418
04-12-20203,9165
03-12-20203,9348
02-12-20203,9630
01-12-20203,9778
30-11-20204,0078
27-11-20203,9621
26-11-20203,9512
25-11-20203,9444
24-11-20203,9457
23-11-20203,9928
20-11-20203,9969
19-11-20203,9620
18-11-20203,9619
17-11-20203,9547
16-11-20203,9705
13-11-20203,9868
12-11-20204,0089
11-11-20203,9886
10-11-20203,9193
09-11-20204,1371
06-11-20204,0225
05-11-20204,0458
04-11-20203,9267
03-11-20203,8449
02-11-20203,7925
30-10-20203,7663
29-10-20203,7465
28-10-20203,7752
27-10-20203,8760
26-10-20203,8726
23-10-20203,94
22-10-20203,9521
21-10-20203,9510
20-10-20203,9824
19-10-20204,0285
16-10-20204,0307
15-10-20203,9990
14-10-20204,0787
13-10-20204,0753
12-10-20204,0662
09-10-20204,0140
08-10-20204,0021
07-10-20203,9975
06-10-20203,9920
05-10-20204,0131
02-10-20203,9985
01-10-20204,0254
30-09-20203,9809
29-09-20203,9899
28-09-20203,9556
25-09-20203,8413
24-09-20203,9191
23-09-20203,9462
22-09-20203,9076
21-09-20203,9144
18-09-20204,0202
17-09-20203,9796
16-09-20204,0085
15-09-20203,9795
14-09-20203,9671
11-09-20203,9491
10-09-20203,9604
09-09-20203,9277
08-09-20203,8682
07-09-20203,9181
04-09-20203,9203
03-09-20204,0020
02-09-20204,0196
01-09-20203,9617
31-08-20203,9617
28-08-20203,9561
27-08-20204,0173
26-08-20203,9762
25-08-20203,9858
24-08-20203,9831
21-08-20203,9002
20-08-20203,8904
19-08-20203,9211
18-08-20203,9314
17-08-20203,9073
14-08-20203,8878
13-08-20203,9328
12-08-20203,9061
11-08-20203,9154
10-08-20203,8797
07-08-20203,8663
06-08-20203,8485
05-08-20203,8716
04-08-20203,8313
03-08-20203,8648
31-07-20203,8177
30-07-20203,8305
29-07-20203,8789
28-07-20203,8715
27-07-20203,8815
24-07-20203,8632
23-07-20203,9296
22-07-20203,9047
21-07-20203,9373
20-07-20203,8672
17-07-20203,8572
16-07-20203,8450
15-07-20203,8898
14-07-20203,8015
13-07-20203,8721
10-07-20203,8405
09-07-20203,8385
08-07-20203,8122
07-07-20203,7932
06-07-20203,8018
03-07-20203,7946
02-07-20203,7426
01-07-20203,6951
30-06-20203,6960
29-06-20203,6845
26-06-20203,7248
25-06-20203,6629
24-06-20203,6563
23-06-20203,7171
22-06-20203,6794
19-06-20203,6926
18-06-20203,6687
17-06-20203,6373
16-06-20203,5850
15-06-20203,4913
12-06-20203,5224
11-06-20203,5446
10-06-20203,6108
09-06-20203,5639
08-06-20203,5507
05-06-20203,6092
04-06-20203,6409
03-06-20203,61
02-06-20203,6046
01-06-20203,5656
29-05-20203,5748
28-05-20203,5447
27-05-20203,5066
26-05-20203,6105
25-05-20203,5451
22-05-20203,5451
21-05-20203,5655
20-05-20203,5315
19-05-20203,4972
18-05-20203,5128
15-05-20203,4667
14-05-20203,4684
13-05-20203,5239
12-05-20203,5153
11-05-20203,4920
08-05-20203,4215
07-05-20203,4215
06-05-20203,4065
05-05-20203,3563
04-05-20203,3252
01-05-20203,3178
30-04-20203,4245
29-04-20203,3995
28-04-20203,4282
27-04-20203,4061
24-04-20203,3910
23-04-20203,3769
22-04-20203,3701
21-04-20203,3669
20-04-20203,3872
17-04-20203,4010
16-04-20203,3236
15-04-20203,3063
14-04-20203,3385
13-04-20203,2760
09-04-20203,2760
08-04-20203,2250
07-04-20203,2793
06-04-20203,1515
03-04-20203,0713
02-04-20203,0721
01-04-20203,0650
31-03-20203,1602
30-03-20203,0676
27-03-20203,0554
26-03-20203,0239
25-03-20202,9842
24-03-20202,8894
23-03-20202,7073
20-03-20202,8612
19-03-20202,6621
18-03-20202,6356
17-03-20202,69
16-03-20202,6384
13-03-20203,0351
12-03-20202,9989
11-03-20203,2287
10-03-20203,3398
09-03-20203,2887
06-03-20203,6260
05-03-20203,6260
04-03-20203,6856
03-03-20203,6519
02-03-20203,4919
28-02-20203,5392
27-02-20203,6935
26-02-20203,7244
25-02-20203,7986
24-02-20203,8354
21-02-20203,9852
20-02-20204,0008
19-02-20203,9969
18-02-20203,9751
17-02-20203,9973
14-02-20203,9950
13-02-20203,9692
12-02-20203,9668
11-02-20203,9549
10-02-20203,9237
07-02-20203,9234
06-02-20203,9294
05-02-20203,93
04-02-20203,8539
03-02-20203,7860
31-01-20203,8129
30-01-20203,8334
29-01-20203,8714
28-01-20203,8153
27-01-20203,8504
24-01-20203,9328
23-01-20203,8968
22-01-20203,9295
21-01-20203,8871
20-01-20203,9120
17-01-20203,9144
16-01-20203,8683
15-01-20203,8624
14-01-20203,8415
13-01-20203,8231
10-01-20203,8243
09-01-20203,8231
08-01-20203,7910
07-01-20203,7918
06-01-20203,7551
03-01-20203,7805
02-01-20203,8166
31-12-20193,7783
30-12-20193,8076
27-12-20193,8337
26-12-20193,8153
24-12-20193,8153
23-12-20193,8177
20-12-20193,8041
19-12-20193,8041
18-12-20193,7797
17-12-20193,7732
16-12-20193,7728
13-12-20193,7431
12-12-20193,7036
11-12-20193,6807
10-12-20193,6460
09-12-20193,7001
06-12-20193,6873
05-12-20193,6776
04-12-20193,6684
03-12-20193,6453
02-12-20193,7005
29-11-20193,7074
28-11-20193,7084
27-11-20193,7175
26-11-20193,7051
25-11-20193,6793
22-11-20193,6585
21-11-20193,6587
20-11-20193,6728
19-11-20193,7133
18-11-20193,7006
15-11-20193,6926
14-11-20193,6902
13-11-20193,6784
12-11-20193,6737
11-11-20193,6639
08-11-20193,6585
07-11-20193,6504
06-11-20193,6589
05-11-20193,6502
04-11-20193,6554
01-11-20193,6159
31-10-20193,5974
30-10-20193,5938
29-10-20193,5748
28-10-20193,5656
25-10-20193,5406
24-10-20193,5322
23-10-20193,5024
22-10-20193,5181
21-10-20193,5007
18-10-20193,5222
17-10-20193,5197
16-10-20193,5370
15-10-20193,5255
14-10-20193,5048
11-10-20193,4853
10-10-20193,4470
09-10-20193,4534
08-10-20193,4677
07-10-20193,4848
04-10-20193,4509
03-10-20193,4310
02-10-20193,4777
01-10-20193,5622
30-09-20193,5592
27-09-20193,5761
26-09-20193,5685
25-09-20193,5133
24-09-20193,5657
23-09-20193,5534
20-09-20193,5609
19-09-20193,5335
18-09-20193,5351
17-09-20193,5198
16-09-20193,5041
13-09-20193,5151
12-09-20193,5188
11-09-20193,4920
10-09-20193,4582
09-09-20193,5787
06-09-20193,5824
05-09-20193,5826
04-09-20193,5763
03-09-20193,5643
02-09-20193,5707
30-08-20193,5488
29-08-20193,5127
28-08-20193,4667
27-08-20193,4562
26-08-20193,4888
23-08-20193,4888
22-08-20193,4890
21-08-20193,4854
20-08-20193,4810
19-08-20193,4648
16-08-20193,4424
15-08-20193,3706
14-08-20193,4226
13-08-20193,4166
12-08-20193,4336
09-08-20193,4455
08-08-20193,4363
07-08-20193,4171
06-08-20193,3888
05-08-20193,3884
02-08-20193,4820
01-08-20193,5439
31-07-20193,4764
30-07-20193,5033
29-07-20193,5257
26-07-20193,4937
25-07-20193,4914
24-07-20193,4972
23-07-20193,5020
22-07-20193,4824
19-07-20193,4826
18-07-20193,4875
17-07-20193,5066
16-07-20193,4821
15-07-20193,4772
12-07-20193,4716
11-07-20193,4695
10-07-20193,4663
09-07-20193,4919
08-07-20193,4949
05-07-20193,5114
04-07-20193,5293
03-07-20193,5494
02-07-20193,5064
01-07-20193,4786
28-06-20193,4561
27-06-20193,4426
26-06-20193,4805
25-06-20193,4842
24-06-20193,4854
21-06-20193,4784
20-06-20193,5038
19-06-20193,4841
18-06-20193,4857
17-06-20193,4343
14-06-20193,4314
13-06-20193,4357
12-06-20193,4323
11-06-20193,4395
10-06-20193,4222
07-06-20193,4120
06-06-20193,4033
05-06-20193,3696
04-06-20193,33
03-06-20193,3361
31-05-20193,3223
30-05-20193,3390
29-05-20193,3173
28-05-20193,3585
27-05-20193,3626
24-05-20193,3626
23-05-20193,3413
22-05-20193,3413
21-05-20193,3537
20-05-20193,3290
17-05-20193,3427
16-05-20193,3280
15-05-20193,2894
14-05-20193,2688
13-05-20193,2776
10-05-20193,2964
09-05-20193,3014
08-05-20193,2962
07-05-20193,3126
06-05-20193,3085
03-05-20193,3085
02-05-20193,2924
01-05-20193,3320
30-04-20193,3105
29-04-20193,2866
26-04-20193,2953
25-04-20193,2974
24-04-20193,2986
23-04-20193,2557
22-04-20193,2564
18-04-20193,2564
17-04-20193,2359
16-04-20193,2479
15-04-20193,2478
12-04-20193,2340
11-04-20193,2445
10-04-20193,2119
09-04-20193,2218
08-04-20193,2331
05-04-20193,2294
04-04-20193,2293
03-04-20193,2160
02-04-20193,2128
01-04-20193,1925
29-03-20193,1652
28-03-20193,1549
27-03-20193,1457
26-03-20193,1421
25-03-20193,1076
22-03-20193,1266
21-03-20193,1206
20-03-20193,1481
19-03-20193,1611
18-03-20193,1355
15-03-20193,1421
14-03-20193,1178
13-03-20193,0914
12-03-20193,0754
11-03-20193,0569
08-03-20193,0655
07-03-20193,0622
06-03-20193,0824
05-03-20193,0740
04-03-20193,0822
01-03-20193,0667
28-02-20193,0325
27-02-20193,0285
26-02-20193,0451
25-02-20193,0444
22-02-20193,0488
21-02-20193,0288
20-02-20193,01
19-02-20192,9927
18-02-20192,9994
15-02-20192,9880
14-02-20192,9867
13-02-20192,9778
12-02-20192,9616
11-02-20192,9516
08-02-20192,9376
07-02-20192,9559
06-02-20192,9587
05-02-20192,9230
04-02-20192,8959
01-02-20192,8890
31-01-20192,8870
30-01-20192,8795
29-01-20192,8663
28-01-20192,8499
25-01-20192,8726
24-01-20192,8610
23-01-20192,8623
22-01-20192,8611
21-01-20192,8596
18-01-20192,8396
17-01-20192,7826
16-01-20192,7722
15-01-20192,7622
14-01-20192,7570
11-01-20192,7687
10-01-20192,7409
09-01-20192,7557
08-01-20192,7311
07-01-20192,7064
04-01-20192,6677
03-01-20192,6513
02-01-20192,6905
31-12-20182,6813
28-12-20182,6647
27-12-20182,6427
26-12-20182,6295
24-12-20182,6295
21-12-20182,6688
20-12-20182,6973
19-12-20182,7106
18-12-20182,7418
17-12-20182,7418
14-12-20182,7745
13-12-20182,7899
12-12-20182,7843
11-12-20182,7432
10-12-20182,7366
07-12-20182,7669
06-12-20182,7463
05-12-20182,8072
04-12-20182,8420
03-12-20182,8376
30-11-20182,8043
29-11-20182,8093
28-11-20182,7894
27-11-20182,7768
26-11-20182,7782
23-11-20182,7492
22-11-20182,7582
21-11-20182,7318
20-11-20182,7643
19-11-20182,8302
16-11-20182,8356
15-11-20182,8419
14-11-20182,8413
13-11-20182,85
12-11-20182,8411
09-11-20182,8533
08-11-20182,8571
07-11-20182,8520
06-11-20182,8272
05-11-20182,8402
02-11-20182,8579
01-11-20182,8192
31-10-20182,7991
30-10-20182,7404
29-10-20182,7584
26-10-20182,7284
25-10-20182,7653
24-10-20182,7571
23-10-20182,7524
22-10-20182,8276
19-10-20182,8084
18-10-20182,8419
17-10-20182,8414
16-10-20182,7964
15-10-20182,7605
12-10-20182,7997
11-10-20182,7712
10-10-20182,8769
09-10-20182,9047
08-10-20182,9373
05-10-20182,9840
04-10-20183,0280
03-10-20183,0545
02-10-20183,0472
01-10-20183,0711
28-09-20183,0652
27-09-20183,0674
26-09-20183,0541
25-09-20183,0529
24-09-20183,0529
21-09-20183,0734
20-09-20183,0556
19-09-20183,0482
18-09-20183,0399
17-09-20183,0370
14-09-20183,0282
13-09-20183,0317
12-09-20183,0339
11-09-20183,0090
10-09-20183,0096
07-09-20182,9886
06-09-20183,0045
05-09-20183,0348
04-09-20183,0711
03-09-20183,0999
31-08-20183,0879
30-08-20183,0995
29-08-20183,0878
28-08-20183,0850
27-08-20183,0654
24-08-20183,0654
23-08-20183,0702
22-08-20183,0515
21-08-20183,0628
20-08-20183,0628
17-08-20183,0351
16-08-20183,0391
15-08-20183,0479
14-08-20183,0487
13-08-20183,0550
10-08-20183,0487
09-08-20183,0608
08-08-20183,0702
07-08-20183,0798
06-08-20183,0847
03-08-20183,0724
02-08-20183,0604
01-08-20183,0656
31-07-20183,0694
30-07-20183,0867
27-07-20183,0852
26-07-20183,0692
25-07-20183,0611
24-07-20183,0762
23-07-20183,07
20-07-20183,0792
19-07-20183,0781
18-07-20183,0724
17-07-20183,0330
16-07-20183,0273
13-07-20183,0253
12-07-20183,0123
11-07-20182,9864
10-07-20182,9992
09-07-20182,9849
06-07-20182,9849
05-07-20182,9685
04-07-20182,9606
03-07-20182,9684
02-07-20182,9385
29-06-20182,9635
28-06-20182,9558
27-06-20182,9681
26-06-20182,9648
25-06-20182,9909
22-06-20183,0150
21-06-20183,0147
20-06-20183,0295
19-06-20183,0115
18-06-20183,0285
15-06-20183,0860
14-06-20183,0459
13-06-20183,0467
12-06-20183,0229
11-06-20183,0122
08-06-20182,9852
07-06-20183,0178
06-06-20183,0233
05-06-20183,0388
04-06-20183,0074
01-06-20182,9933
31-05-20182,9710
30-05-20182,9503
29-05-20182,9597
28-05-20183,0149
25-05-20183,0149
24-05-20183,0121
23-05-20182,9869
22-05-20183,0098
21-05-20183,0068
18-05-20182,99
17-05-20182,9773
16-05-20182,9776
15-05-20182,9817
14-05-20182,9780
11-05-20182,9773
10-05-20182,9539
09-05-20182,9430
08-05-20182,9254
07-05-20182,9045
04-05-20182,9045
03-05-20182,8994
02-05-20182,9018
01-05-20182,8576
30-04-20182,8801
27-04-20182,8888
26-04-20182,8710
25-04-20182,8468
24-04-20182,8936
23-04-20182,8784
20-04-20182,8882
19-04-20182,8907
18-04-20182,8924
17-04-20182,8716
16-04-20182,8850
13-04-20182,8926
12-04-20182,8695
11-04-20182,8725
10-04-20182,8783
09-04-20182,8621
06-04-20182,8592
05-04-20182,8492
04-04-20182,7958
03-04-20182,8314
02-04-20182,8541
29-03-20182,8541
28-03-20182,8228
27-03-20182,8467
26-03-20182,8431
23-03-20182,8303
22-03-20182,8670
21-03-20182,8859
20-03-20182,8964
19-03-20182,9053
16-03-20182,9188
15-03-20182,9073
14-03-20182,9193
13-03-20182,9334
12-03-20182,9398
09-03-20182,9033
08-03-20182,8726
07-03-20182,84
06-03-20182,8513
05-03-20182,8144
02-03-20182,7870
01-03-20182,8450
28-02-20182,8741
27-02-20182,8933
26-02-20182,9094
23-02-20182,8789
22-02-20182,8726
21-02-20182,8674
20-02-20182,8596
19-02-20182,8752
16-02-20182,8776
15-02-20182,8527
14-02-20182,8252
13-02-20182,8082
12-02-20182,8124
09-02-20182,7781
08-02-20182,8343
07-02-20182,8407
06-02-20182,8076
05-02-20182,8793
02-02-20182,9297
01-02-20182,9885
31-01-20182,9654
30-01-20182,9737
29-01-20182,9989
26-01-20182,9931
25-01-20183,0057
24-01-20183,0346
23-01-20183,0383
22-01-20183,0281
19-01-20183,0179
18-01-20182,9887
17-01-20182,9906
16-01-20182,9780
15-01-20182,9626
12-01-20182,9535
11-01-20182,9633
10-01-20182,9677
09-01-20182,9778
08-01-20182,9651
05-01-20182,9467
04-01-20182,9220
03-01-20182,9031
02-01-20182,8857
29-12-20172,8950
28-12-20172,9131
27-12-20172,9013
26-12-20172,9038
22-12-20172,9038
21-12-20172,9038
20-12-20172,9220
19-12-20172,9348
18-12-20172,9195
15-12-20172,8906
14-12-20172,9083
13-12-20172,9177
12-12-20172,9102
11-12-20172,9126
08-12-20172,9141
07-12-20172,9046
06-12-20172,8863
05-12-20172,8820
04-12-20172,9003
01-12-20172,8842
30-11-20172,9274
29-11-20172,9379
28-11-20172,9279
27-11-20172,9226
24-11-20172,9270
23-11-20172,9151
22-11-20172,9295
21-11-20172,9348
20-11-20172,9093
17-11-20172,9071
16-11-20172,9011
15-11-20172,8665
14-11-20172,8993
13-11-20172,8992
10-11-20172,9235
09-11-20172,9423
08-11-20172,9859
07-11-20173,0023
06-11-20173,0049
03-11-20173,0053
02-11-20173,0111
01-11-20173,0254
31-10-20173,0005
30-10-20172,9901
27-10-20172,9856
26-10-20172,9379
25-10-20172,9328
24-10-20172,9388
23-10-20172,9497
20-10-20172,9415
19-10-20172,9176
18-10-20172,9605
17-10-20172,9427
16-10-20172,9505
13-10-20172,9577
12-10-20172,9512
11-10-20172,9443
10-10-20172,9353
09-10-20172,9251
06-10-20172,9304
05-10-20172,9410
04-10-20172,9345
03-10-20172,9339
02-10-20172,9275
29-09-20172,9015
28-09-20172,8972
27-09-20172,8836
26-09-20172,8806
25-09-20172,8870
22-09-20172,8823
21-09-20172,8723
20-09-20172,8757
19-09-20172,8730
18-09-20172,8686
15-09-20172,8669
14-09-20172,8757
13-09-20172,87
12-09-20172,8810
11-09-20172,8675
08-09-20172,8319
07-09-20172,8345
06-09-20172,8115
05-09-20172,8336
04-09-20172,8361
01-09-20172,8440
31-08-20172,8196
30-08-20172,7904
29-08-20172,7668
28-08-20172,8240
25-08-20172,8240
24-08-20172,8293
23-08-20172,8269
22-08-20172,8187
21-08-20172,8194
18-08-20172,8252
17-08-20172,8579
16-08-20172,8598
15-08-20172,8366
14-08-20172,8233
11-08-20172,7941
10-08-20172,8390
09-08-20172,8402
08-08-20172,8596
07-08-20172,8485
04-08-20172,8333
03-08-20172,8316
02-08-20172,8452
01-08-20172,8371
31-07-20172,8475
28-07-20172,8481
27-07-20172,8755
26-07-20172,8549
25-07-20172,8442
24-07-20172,8239
21-07-20172,8451
20-07-20172,8636
19-07-20172,8558
18-07-20172,8646
17-07-20172,8781
14-07-20172,8722
13-07-20172,8677
12-07-20172,8358
11-07-20172,8262
10-07-20172,8351
07-07-20172,8044
06-07-20172,8128
05-07-20172,8312
04-07-20172,8274
03-07-20172,8293
30-06-20172,8373
29-06-20172,8484
28-06-20172,8618
27-06-20172,8813
26-06-20172,9229
23-06-20172,8957
22-06-20172,9055
21-06-20172,9015
20-06-20172,9328
19-06-20172,9181
16-06-20172,8959
15-06-20172,8722
14-06-20172,9072
13-06-20172,8876
12-06-20172,8735
09-06-20172,8973
08-06-20172,9037
07-06-20172,9039
06-06-20172,8965
05-06-20172,9078
02-06-20172,9166
01-06-20172,8977
31-05-20172,8709
30-05-20172,8709
29-05-20172,8652
26-05-20172,8652
25-05-20172,8710
24-05-20172,8624
23-05-20172,8644
22-05-20172,8558
19-05-20172,8542
18-05-20172,8184
17-05-20172,8782
16-05-20172,8875
15-05-20172,8825
12-05-20172,8802
11-05-20172,8880
10-05-20172,8853
09-05-20172,8940
08-05-20172,8710
05-05-20172,8599
04-05-20172,8531
03-05-20172,8391
02-05-20172,8293
01-05-20172,8184
28-04-20172,8184
27-04-20172,8125
26-04-20172,8082
25-04-20172,8136
24-04-20172,8004
21-04-20172,7537
20-04-20172,7508
19-04-20172,7534
18-04-20172,7545
17-04-20172,7619
13-04-20172,7619
12-04-20172,7697
11-04-20172,7618
10-04-20172,7570
07-04-20172,7394
06-04-20172,7380
05-04-20172,7380
04-04-20172,7398
03-04-20172,7542
31-03-20172,7268
30-03-20172,7156
29-03-20172,7066
28-03-20172,70
27-03-20172,6962
24-03-20172,6996
23-03-20172,6897
22-03-20172,6747
21-03-20172,7080
20-03-20172,7110
17-03-20172,7092
16-03-20172,7028
15-03-20172,6824
14-03-20172,6677
13-03-20172,6681
10-03-20172,6774
09-03-20172,6541
08-03-20172,6378
07-03-20172,6469
06-03-20172,6507
03-03-20172,6552
02-03-20172,6650
01-03-20172,67
28-02-20172,6416
27-02-20172,6436
24-02-20172,6448
23-02-20172,6788
22-02-20172,6734
21-02-20172,6642
20-02-20172,6565
17-02-20172,6429
16-02-20172,6509
15-02-20172,6558
14-02-20172,6508
13-02-20172,6508
10-02-20172,6380
09-02-20172,6312
08-02-20172,6221
07-02-20172,6160
06-02-20172,6240
03-02-20172,6401
02-02-20172,6283
01-02-20172,6258
31-01-20172,6136
30-01-20172,6243
27-01-20172,6319
26-01-20172,6410
25-01-20172,6281
24-01-20172,5909
23-01-20172,5949
20-01-20172,5943
19-01-20172,5899
18-01-20172,5838
17-01-20172,5839
16-01-20172,5963
13-01-20172,6059
12-01-20172,6014
11-01-20172,6025
10-01-20172,5926
09-01-20172,5946
06-01-20172,6127
05-01-20172,6202
04-01-20172,6204
03-01-20172,6247
02-01-20172,5922
30-12-20162,5922
29-12-20162,5974
28-12-20162,5992
27-12-20162,5940
26-12-20162,5940
23-12-20162,5940
22-12-20162,5908
21-12-20162,5902
20-12-20162,5881
19-12-20162,5819
16-12-20162,5799
15-12-20162,5631
14-12-20162,5556
13-12-20162,5602
12-12-20162,5467
09-12-20162,5514
08-12-20162,5161
07-12-20162,5010
06-12-20162,4791
05-12-20162,4805
02-12-20162,4464
01-12-20162,4668
30-11-20162,4929
29-11-20162,4752
28-11-20162,4745
25-11-20162,4850
24-11-20162,4724
23-11-20162,4817
22-11-20162,4817
21-11-20162,4718
18-11-20162,4770
17-11-20162,4671
16-11-20162,4560
15-11-20162,4477
14-11-20162,4413
11-11-20162,4496
10-11-20162,4861
09-11-20162,4569
08-11-20162,4763
07-11-20162,4610
04-11-20162,4360
03-11-20162,4760
02-11-20162,4836
01-11-20162,4991
31-10-20162,5085
28-10-20162,5145
27-10-20162,5292
26-10-20162,5576
25-10-20162,5576
24-10-20162,5579
21-10-20162,5485
20-10-20162,5463
19-10-20162,5408
18-10-20162,5374
17-10-20162,5151
14-10-20162,5301
13-10-20162,5301
12-10-20162,5227
11-10-20162,5360
10-10-20162,5232
07-10-20162,5332
06-10-20162,5679
05-10-20162,5869
04-10-20162,6104
03-10-20162,6104
30-09-20162,5961
29-09-20162,6250
28-09-20162,6240
27-09-20162,6041
26-09-20162,6139
23-09-20162,6435
22-09-20162,6579
21-09-20162,6405
20-09-20162,6341
19-09-20162,6268
16-09-20162,6136
15-09-20162,6187
14-09-20162,6156
13-09-20162,6342
12-09-20162,6167
09-09-20162,6726
08-09-20162,6940
07-09-20162,6787
06-09-20162,6810
05-09-20162,6922
02-09-20162,6637
01-09-20162,6619
31-08-20162,6524
30-08-20162,6486
29-08-20162,6225
26-08-20162,6225
25-08-20162,6333
24-08-20162,6481
23-08-20162,6404
22-08-20162,6231
19-08-20162,6317
18-08-20162,6381
17-08-20162,6401
16-08-20162,6636
15-08-20162,6948
12-08-20162,6912
11-08-20162,6872
10-08-20162,6721
09-08-20162,6710
08-08-20162,6628
05-08-20162,6620
04-08-20162,6503
03-08-20162,6540
02-08-20162,6722
01-08-20162,6821
29-07-20162,6728
28-07-20162,6958
27-07-20162,7053
26-07-20162,7016
25-07-20162,7031
22-07-20162,6772
21-07-20162,6684
20-07-20162,6884
19-07-20162,6692
18-07-20162,6838
15-07-20162,6675
14-07-20162,6877
13-07-20162,6768
12-07-20162,6598
11-07-20162,6456
08-07-20162,6098
07-07-20162,6004
06-07-20162,5683
05-07-20162,6128
04-07-20162,6393
01-07-20162,6456
30-06-20162,6180
29-06-20162,5764
28-06-20162,5075
27-06-20162,4723
24-06-20162,5844
23-06-20162,8126
22-06-20162,7620
21-06-20162,7532
20-06-20162,7362
17-06-20162,6359
16-06-20162,6063
15-06-20162,6493
14-06-20162,6422
13-06-20162,6791
10-06-20162,7473
09-06-20162,7948
08-06-20162,8146
07-06-20162,8408
06-06-20162,8133
03-06-20162,8661
02-06-20162,8547
01-06-20162,8532
31-05-20162,8836
30-05-20162,8721
27-05-20162,8721
26-05-20162,8656
25-05-20162,8730
24-05-20162,8164
23-05-20162,7819
20-05-20162,7742
19-05-20162,7597
18-05-20162,7549
17-05-20162,7668
16-05-20162,7385
13-05-20162,7378
12-05-20162,7761
11-05-20162,7652
10-05-20162,7878
09-05-20162,7658
06-05-20162,7369
05-05-20162,7517
04-05-20162,7379
03-05-20162,7514
02-05-20162,7971
29-04-20162,7971
28-04-20162,7973
27-04-20162,8194
26-04-20162,7904
25-04-20162,7949
22-04-20162,7919
21-04-20162,7774
20-04-20162,8098
19-04-20162,8278
18-04-20162,7952
15-04-20162,7902
14-04-20162,7976
13-04-20162,7862
12-04-20162,7486
11-04-20162,7544
08-04-20162,7441
07-04-20162,7467
06-04-20162,7434
05-04-20162,7507
04-04-20162,7967
01-04-20162,7370
31-03-20162,7925
30-03-20162,8157
29-03-20162,7735
28-03-20162,7735
25-03-20162,7740
24-03-20162,7740
23-03-20162,7862
22-03-20162,7514
21-03-20162,7758
18-03-20162,7737
17-03-20162,7518
16-03-20162,7849
15-03-20162,7943
14-03-20162,8264
11-03-20162,7916
10-03-20162,7942
09-03-20162,8078
08-03-20162,7685
07-03-20162,7864
04-03-20162,8032
03-03-20162,7953
02-03-20162,8168
01-03-20162,8203
29-02-20162,7545
26-02-20162,7661
25-02-20162,7485
24-02-20162,7099
23-02-20162,7374
22-02-20162,7505
19-02-20162,7033
18-02-20162,7507
17-02-20162,7034
16-02-20162,6924
15-02-20162,6788
12-02-20162,5824
11-02-20162,5579
10-02-20162,6510
09-02-20162,5977
08-02-20162,6564
05-02-20162,7545
04-02-20162,7840
03-02-20162,8477
02-02-20162,8663
01-02-20162,8822
29-01-20162,8257
28-01-20162,8034
27-01-20162,8250
26-01-20162,8070
25-01-20162,8384
22-01-20162,8309
21-01-20162,7321
20-01-20162,7206
19-01-20162,8208
18-01-20162,7661
15-01-20162,7892
14-01-20162,8043
13-01-20162,9040
12-01-20162,8958
11-01-20162,8645
08-01-20162,9106
07-01-20162,8845
06-01-20162,9605
05-01-20162,9659
04-01-20162,9507
31-12-20153,0368
30-12-20153,0499
29-12-20153,0268
28-12-20153,0020
24-12-20153,0020
23-12-20152,9916
22-12-20152,9467
21-12-20152,9885
18-12-20152,9884
17-12-20153,0321
16-12-20152,9777
15-12-20152,9413
14-12-20152,9387
11-12-20152,9551
10-12-20152,9901
09-12-20153,0171
08-12-20153,0444
07-12-20153,0803
04-12-20153,0178
03-12-20153,1428
02-12-20153,1331
01-12-20153,1152
30-11-20153,1181
27-11-20153,1130
26-11-20153,0889
25-11-20153,0688
24-11-20153,0230
23-11-20153,0646
20-11-20153,0699
19-11-20153,0705
18-11-20153,0491
17-11-20153,0528
16-11-20152,9917
13-11-20152,9729
12-11-20153,0456
11-11-20153,0411
10-11-20152,9941
09-11-20153,0015
06-11-20153,0105
05-11-20153,0318
04-11-20153,0317
03-11-20153,0020
02-11-20153,0064
30-10-20152,9846
29-10-20152,9881
28-10-20152,9703
27-10-20152,9699
26-10-20152,9829
23-10-20152,9770
22-10-20152,8874
21-10-20152,8869
20-10-20152,8802
19-10-20152,8969
16-10-20152,8768
15-10-20152,8390
14-10-20152,8119
13-10-20152,8241
12-10-20152,8296
09-10-20152,8466
08-10-20152,8456
07-10-20152,8559
06-10-20152,8734
05-10-20152,8508
02-10-20152,8301
01-10-20152,8238
30-09-20152,8064
29-09-20152,7660
28-09-20152,8324
25-09-20152,8545
24-09-20152,7974
23-09-20152,8382
22-09-20152,8422
21-09-20152,8751
18-09-20152,8549
17-09-20152,8940
16-09-20152,8959
15-09-20152,8448
14-09-20152,8628
11-09-20152,8554
10-09-20152,9046
09-09-20152,9392
08-09-20152,9033
07-09-20152,8382
04-09-20152,8327
03-09-20152,8651
02-09-20152,8152
01-09-20152,8308
31-08-20152,8645
28-08-20152,8645
27-08-20152,8755
26-08-20152,8361
25-08-20152,8593
24-08-20152,7972
21-08-20152,9450
20-08-20153,0211
19-08-20153,0905
18-08-20153,1037
17-08-20153,0879
14-08-20153,0709
13-08-20153,0913
12-08-20153,0603
11-08-20153,1294
10-08-20153,1325
07-08-20153,1497
06-08-20153,1759
05-08-20153,1816
04-08-20153,1498
03-08-20153,1532
31-07-20153,1260
30-07-20153,1239
29-07-20153,1036
28-07-20153,0891
27-07-20153,0864
24-07-20153,1441
23-07-20153,1474
22-07-20153,1536
21-07-20153,1886
20-07-20153,2050
17-07-20153,1831
16-07-20153,1840
15-07-20153,1420
14-07-20153,1151
13-07-20153,1060
10-07-20153,0538
09-07-20152,9864
08-07-20152,9403
07-07-20152,9661
06-07-20152,9788
03-07-20153,0140
02-07-20153,0307
01-07-20153,0410
30-06-20153,0017
29-06-20153,0148
26-06-20153,0762
25-06-20153,1060
24-06-20153,1061
23-06-20153,1061
22-06-20153,0541
19-06-20153,0289
18-06-20152,9673
17-06-20152,9879
16-06-20152,9606
15-06-20152,9954
12-06-20153,0385
11-06-20153,0465
10-06-20152,9985
09-06-20152,9734
08-06-20153,0085
05-06-20153,0120
04-06-20153,0382
03-06-20153,0814
02-06-20153,0686
01-06-20153,0755
29-05-20153,0856
28-05-20153,1023
27-05-20153,0807
26-05-20153,0796
25-05-20153,0796
22-05-20153,0890
21-05-20153,0849
20-05-20153,0853
19-05-20153,0719
18-05-20153,0073
15-05-20153,0408
14-05-20153,0080
13-05-20153,0302
12-05-20152,9952
11-05-20153,0295
08-05-20153,0006
07-05-20152,9250
06-05-20152,9808
05-05-20153,0354
04-05-20152,9920
01-05-20152,9985
30-04-20152,9920
29-04-20153,0656
28-04-20153,0667
27-04-20153,0959
24-04-20153,0878
23-04-20153,0642
22-04-20153,0749
21-04-20153,0899
20-04-20153,0597
17-04-20153,0335
16-04-20153,0775
15-04-20153,1120
14-04-20153,1105
13-04-20153,1209
10-04-20153,1075
09-04-20153,0723
08-04-20153,0424
07-04-20153,0412
06-04-20153,0412
02-04-20153,0030
01-04-20153,0194
31-03-20153,0017
30-03-20152,9964
27-03-20152,9728
26-03-20152,9009
25-03-20152,9683
24-03-20152,9823
23-03-20152,9720
20-03-20152,9973
19-03-20152,9748
18-03-20152,9540
17-03-20152,9734
16-03-20152,9991
13-03-20152,9491
12-03-20152,9523
11-03-20152,9384
10-03-20152,9018
09-03-20152,9061
06-03-20152,9205
05-03-20152,8948
04-03-20152,8525
03-03-20152,8895
02-03-20152,8876
27-02-20152,8733
26-02-20152,8603
25-02-20152,8449
24-02-20152,8294
23-02-20152,8258
20-02-20152,7896
19-02-20152,7871
18-02-20152,7696
17-02-20152,7382
16-02-20152,7128
13-02-20152,7121
12-02-20152,7044
11-02-20152,6757
10-02-20152,6727
09-02-20152,6484
06-02-20152,6733
05-02-20152,6966
04-02-20152,6838
03-02-20152,7052
02-02-20152,6845
30-01-20152,7068
29-01-20152,7099
28-01-20152,6883
27-01-20152,7039
26-01-20152,71
23-01-20152,6867
22-01-20152,5939
21-01-20152,5922
20-01-20152,5952
19-01-20152,5758
16-01-20152,5595
15-01-20152,5044
14-01-20152,5160
13-01-20152,5221
12-01-20152,5052
09-01-20152,4974
08-01-20152,4751
07-01-20152,4330
06-01-20152,4403
05-01-20152,4868
02-01-20152,4868
01-01-20152,4863