Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-05-20243,4506
01-05-20243,4506
30-04-20243,4088
29-04-20243,4506
26-04-20243,4088
25-04-20243,4093
24-04-20243,4132
23-04-20243,37
22-04-20243,3329
19-04-20243,3572
18-04-20243,3841
17-04-20243,4015
16-04-20243,3958
15-04-20243,4441
12-04-20243,4805
11-04-20243,4648
10-04-20243,4946
09-04-20243,4953
08-04-20243,4929
05-04-20243,4577
04-04-20243,4970
03-04-20243,4866
02-04-20243,5096
01-04-20243,5146
28-03-20243,5234
27-03-20243,5146
26-03-20243,5270
25-03-20243,5321
22-03-20243,5338
21-03-20243,5517
20-03-20243,5161
19-03-20243,4931
18-03-20243,5203
15-03-20243,5138
14-03-20243,5203
13-03-20243,5274
12-03-20243,4803
11-03-20243,4857
08-03-20243,5187
07-03-20243,4774
06-03-20243,4487
05-03-20243,4638
04-03-20243,4644
01-03-20243,4409
29-02-20243,4372
28-02-20243,4444
27-02-20243,4492
26-02-20243,4597
23-02-20243,4548
22-02-20243,3895
21-02-20243,3676
20-02-20243,3865
19-02-20243,3685
16-02-20243,3837
15-02-20243,3685
14-02-20243,3304
13-02-20243,3552
12-02-20243,3668
09-02-20243,3452
08-02-20243,3471
07-02-20243,3260
06-02-20243,3199
05-02-20243,2678
02-02-20243,3149
01-02-20243,2678
31-01-20243,3044
30-01-20243,3064
29-01-20243,2898
26-01-20243,2879
25-01-20243,2619
24-01-20243,2558
23-01-20243,2070
22-01-20243,2314
19-01-20243,2070
18-01-20243,1728
17-01-20243,18
16-01-20243,2013
15-01-20243,2104
12-01-20243,2079
11-01-20243,2104
10-01-20243,1884
09-01-20243,1804
08-01-20243,1445
05-01-20243,1417
04-01-20243,1550
03-01-20243,1748
02-01-20243,2081
29-12-20233,2318
28-12-20233,2318
27-12-20233,22
26-12-20233,1723
22-12-20233,20
21-12-20233,1723
20-12-20233,2012
19-12-20233,1883
18-12-20233,1670
15-12-20233,1752
14-12-20233,1769
13-12-20233,1347
12-12-20233,1224
11-12-20233,1035
08-12-20233,0964
07-12-20233,0771
06-12-20233,0857
05-12-20233,0754
04-12-20233,0997
01-12-20233,0895
30-11-20233,0780
29-11-20233,0910
28-11-20233,0868
27-11-20233,1007
24-11-20233,0991
23-11-20233,0877
22-11-20233,0867
21-11-20233,0877
20-11-20233,0698
17-11-20233,0648
16-11-20233,0521
15-11-20233,0582
14-11-20232,9865
13-11-20232,9824
10-11-20232,9488
09-11-20232,9719
08-11-20232,9570
07-11-20232,9427
06-11-20232,9499
03-11-20232,9178
02-11-20232,89
01-11-20232,8265
31-10-20232,8286
30-10-20232,8207
27-10-20232,7976
26-10-20232,8207
25-10-20232,8583
24-10-20232,8433
23-10-20232,8329
20-10-20232,8661
19-10-20232,8915
18-10-20232,9454
17-10-20232,9573
16-10-20232,9374
13-10-20232,9548
12-10-20232,9931
11-10-20232,9666
10-10-20232,9457
09-10-20232,9041
06-10-20232,9092
05-10-20232,9041
04-10-20232,8767
03-10-20232,8969
02-10-20232,9096
29-09-20232,9274
28-09-20232,9018
27-09-20232,9101
26-09-20232,9434
25-09-20232,9532
22-09-20232,9616
21-09-20232,9969
20-09-20233,0361
19-09-20233,0364
18-09-20233,0381
15-09-20233,0752
14-09-20233,0561
13-09-20233,0404
12-09-20233,0645
11-09-20233,0514
08-09-20233,0518
07-09-20233,0567
06-09-20233,0729
05-09-20233,0932
04-09-20233,1087
01-09-20233,1012
31-08-20233,1087
30-08-20233,0976
29-08-20233,0662
28-08-20233,0475
25-08-20233,0318
24-08-20233,0686
23-08-20233,0342
22-08-20233,0373
21-08-20233,0161
18-08-20233,0157
17-08-20233,0471
16-08-20233,0583
15-08-20233,0825
14-08-20233,0857
11-08-20233,1036
10-08-20233,1155
09-08-20233,1270
08-08-20233,1229
07-08-20233,1287
04-08-20233,1207
03-08-20233,1287
02-08-20233,1742
01-08-20233,1992
31-07-20233,2055
28-07-20233,1842
27-07-20233,2106
26-07-20233,1899
25-07-20233,1842
24-07-20233,1776
21-07-20233,1785
20-07-20233,2010
19-07-20233,2177
18-07-20233,2102
17-07-20233,1984
14-07-20233,2004
13-07-20233,1823
12-07-20233,1209
11-07-20233,1039
10-07-20233,0930
07-07-20233,0950
06-07-20233,1201
05-07-20233,1434
04-07-20233,1202
03-07-20233,1568
30-06-20233,1202
29-06-20233,1126
28-06-20233,11
27-06-20233,0831
26-06-20233,0893
23-06-20233,1065
22-06-20233,1069
21-06-20233,1248
20-06-20233,1517
19-06-20233,1306
16-06-20233,1794
15-06-20233,1306
14-06-20233,1322
13-06-20233,1112
12-06-20233,0887
09-06-20233,0821
08-06-20233,0811
07-06-20233,0960
06-06-20233,0885
05-06-20233,0348
02-06-20233,0685
01-06-20233,0348
31-05-20233,0382
30-05-20233,0504
29-05-20233,0026
26-05-20233,0229
25-05-20233,0026
24-05-20233,0226
23-05-20233,0708
22-05-20233,0736
19-05-20233,0756
18-05-20233,0523
17-05-20233,0239
16-05-20233,0457
15-05-20233,0452
12-05-20233,0397
11-05-20233,0379
10-05-20233,0108
09-05-20233,0213
08-05-20233,0333
05-05-20232,9883
04-05-20232,9954
03-05-20233,0096
02-05-20233,0274
01-05-20232,9933
28-04-20233,0233
27-04-20232,9933
26-04-20232,9886
25-04-20233,0295
24-04-20233,0291
21-04-20233,0202
20-04-20233,0223
19-04-20233,0151
18-04-20233,0235
17-04-20233,0078
14-04-20233,0231
13-04-20232,9945
12-04-20232,9897
11-04-20232,9885
10-04-20232,9795
06-04-20232,9701
05-04-20232,9795
04-04-20232,9872
03-04-20232,9815
31-03-20232,9615
30-03-20232,9475
29-03-20232,9109
28-03-20232,9015
27-03-20232,9056
24-03-20232,8843
23-03-20232,8850
22-03-20232,8970
21-03-20232,8625
20-03-20232,8383
17-03-20232,8273
16-03-20232,8107
15-03-20232,8273
14-03-20232,8098
13-03-20232,8079
10-03-20232,8380
09-03-20232,87
08-03-20232,87
07-03-20232,9213
06-03-20232,9129
03-03-20232,8735
02-03-20232,8489
01-03-20232,8702
28-02-20232,8648
27-02-20232,8580
24-02-20232,8764
23-02-20232,8741
22-02-20232,8710
21-02-20232,9161
20-02-20232,9250
17-02-20232,9250
16-02-20232,9721
15-02-20232,9531
14-02-20232,9710
13-02-20232,9293
10-02-20232,9280
09-02-20232,9771
08-02-20232,9823
07-02-20232,9487
06-02-20232,9793
03-02-20233,0099
02-02-20232,9793
01-02-20232,9563
31-01-20232,9217
30-01-20232,9482
27-01-20232,9505
26-01-20232,9420
25-01-20232,9323
24-01-20232,9373
23-01-20232,9157
20-01-20232,8849
19-01-20232,8952
18-01-20232,9052
17-01-20232,9239
16-01-20232,8990
13-01-20232,9052
12-01-20232,8990
11-01-20232,8652
10-01-20232,8387
09-01-20232,8341
06-01-20232,7678
05-01-20232,7987
04-01-20232,7963
03-01-20232,7692
02-01-20232,7714
30-12-20222,7714
29-12-20222,7404
28-12-20222,7662
27-12-20222,7599
23-12-20222,7599
22-12-20222,7914
21-12-20222,7627
20-12-20222,7537
19-12-20222,7709
16-12-20222,7889
15-12-20222,8542
14-12-20222,8756
13-12-20222,8486
12-12-20222,8244
09-12-20222,8428
08-12-20222,8235
07-12-20222,8252
06-12-20222,8612
05-12-20222,8925
02-12-20222,8875
01-12-20222,8911
30-11-20222,8246
29-11-20222,8238
28-11-20222,8435
25-11-20222,8519
24-11-20222,7917
23-11-20222,8189
22-11-20222,7917
21-11-20222,7924
18-11-20222,8007
17-11-20222,7974
16-11-20222,8229
15-11-20222,8199
14-11-20222,8250
11-11-20222,6531
10-11-20222,6531
09-11-20222,6890
08-11-20222,6725
07-11-20222,6575
04-11-20222,6130
03-11-20222,6118
02-11-20222,6730
01-11-20222,6920
31-10-20222,6688
28-10-20222,6426
27-10-20222,6688
26-10-20222,6748
25-10-20222,6322
24-10-20222,6018
21-10-20222,5493
20-10-20222,5742
19-10-20222,5990
18-10-20222,5882
17-10-20222,5359
14-10-20222,5715
13-10-20222,5169
12-10-20222,5348
11-10-20222,5424
10-10-20222,6328
07-10-20222,6328
06-10-20222,6578
05-10-20222,6734
04-10-20222,6101
03-10-20222,5346
30-09-20222,5606
29-09-20222,5819
28-09-20222,5526
27-09-20222,5791
26-09-20222,5839
23-09-20222,6220
22-09-20222,6727
21-09-20222,7104
20-09-20222,7414
19-09-20222,7201
16-09-20222,7506
15-09-20222,7827
14-09-20222,7825
13-09-20222,8945
12-09-20222,8609
09-09-20222,8267
08-09-20222,7942
07-09-20222,7484
06-09-20222,7680
05-09-20222,7806
02-09-20222,7806
01-09-20222,7771
31-08-20222,8045
30-08-20222,8398
29-08-20222,8415
26-08-20222,9293
25-08-20222,9012
24-08-20222,8841
23-08-20222,8940
22-08-20222,9495
19-08-20222,9934
18-08-20222,9957
17-08-20223,0160
16-08-20223,0107
15-08-20223,0121
12-08-20222,9826
11-08-20222,9784
10-08-20222,9281
09-08-20222,9433
08-08-20222,9479
05-08-20222,9551
04-08-20222,9487
03-08-20222,9113
02-08-20222,9201
01-08-20222,9076
29-07-20222,9076
28-07-20222,8651
27-07-20222,8205
26-07-20222,8383
25-07-20222,8397
22-07-20222,8533
21-07-20222,8246
20-07-20222,8172
19-07-20222,7638
18-07-20222,7720
15-07-20222,7152
14-07-20222,7113
13-07-20222,7325
12-07-20222,7461
11-07-20222,7776
08-07-20222,7873
07-07-20222,7636
06-07-20222,7436
05-07-20222,7427
04-07-20222,7473
01-07-20222,7323
30-06-20222,7473
29-06-20222,7729
28-06-20222,8304
27-06-20222,8334
24-06-20222,7557
23-06-20222,7194
22-06-20222,7139
21-06-20222,7055
20-06-20222,7105
17-06-20222,6848
16-06-20222,7105
15-06-20222,7041
14-06-20222,7002
13-06-20222,7731
10-06-20222,8715
09-06-20222,9424
08-06-20222,9649
07-06-20222,9421
06-06-20222,9763
03-06-20222,9763
02-06-20222,9396
01-06-20222,9627
31-05-20222,9724
30-05-20222,9176
27-05-20222,9176
26-05-20222,8636
25-05-20222,8496
24-05-20222,8738
23-05-20222,8404
20-05-20222,8405
19-05-20222,8182
18-05-20222,9108
17-05-20222,8728
16-05-20222,8588
13-05-20222,8052
12-05-20222,7905
11-05-20222,8402
10-05-20222,8424
09-05-20222,9019
06-05-20222,9474
05-05-20223,0516
04-05-20222,9829
03-05-20222,9811
02-05-20223,0072
29-04-20223,0654
28-04-20223,0072
27-04-20223,0052
26-04-20223,0731
25-04-20223,0474
22-04-20223,1407
21-04-20223,1947
20-04-20223,1756
19-04-20223,1343
18-04-20223,1930
14-04-20223,1930
13-04-20223,1575
12-04-20223,1614
11-04-20223,2186
08-04-20223,2399
07-04-20223,2302
06-04-20223,2564
05-04-20223,2931
04-04-20223,2705
01-04-20223,2612
31-03-20223,3054
30-03-20223,3133
29-03-20223,2767
28-03-20223,2531
25-03-20223,2532
24-03-20223,2205
23-03-20223,2508
22-03-20223,2162
21-03-20223,2162
18-03-20223,0864
17-03-20223,0245
16-03-20223,0864
15-03-20223,0493
14-03-20223,0245
11-03-20223,0493
10-03-20223,0579
09-03-20222,9845
08-03-20222,9823
07-03-20223,0526
04-03-20223,1212
03-03-20223,1877
02-03-20223,1556
01-03-20223,1934
28-02-20223,2133
25-02-20223,1781
24-02-20223,1318
23-02-20223,2212
22-02-20223,2244
21-02-20223,2390
18-02-20223,2710
17-02-20223,3279
16-02-20223,3253
15-02-20223,3540
14-02-20223,2696
11-02-20223,3540
10-02-20223,4052
09-02-20223,3708
08-02-20223,3319
07-02-20223,3456
04-02-20223,3386
03-02-20223,3477
02-02-20223,3757
01-02-20223,3477
31-01-20223,2847
28-01-20223,2171
27-01-20223,2294
26-01-20223,2694
25-01-20223,2790
24-01-20223,3036
21-01-20223,3697
20-01-20223,4049
19-01-20223,4033
18-01-20223,4753
17-01-20223,4924
14-01-20223,5013
13-01-20223,5336
12-01-20223,5110
11-01-20223,4750
10-01-20223,4894
07-01-20223,5004
06-01-20223,5084
05-01-20223,5766
04-01-20223,5688
03-01-20223,5434
31-12-20213,5434
30-12-20213,5547
29-12-20213,5530
28-12-20213,4948
27-12-20213,4948
24-12-20213,5098
23-12-20213,4948
22-12-20213,4523
21-12-20213,4124
20-12-20213,4288
17-12-20213,4749
16-12-20213,5047
15-12-20213,4560
14-12-20213,4874
13-12-20213,5235
10-12-20213,5020
09-12-20213,5210
08-12-20213,5240
07-12-20213,4296
06-12-20213,4104
03-12-20213,4296
02-12-20213,4466
01-12-20213,4271
30-11-20213,4466
29-11-20213,4297
26-11-20213,4843
25-11-20213,51
24-11-20213,5037
23-11-20213,5170
22-11-20213,5483
19-11-20213,5572
18-11-20213,5572
17-11-20213,5650
16-11-20213,5660
15-11-20213,5659
12-11-20213,5439
11-11-20213,5414
10-11-20213,5629
09-11-20213,5656
08-11-20213,5537
05-11-20213,5488
04-11-20213,5348
03-11-20213,5160
02-11-20213,5038
01-11-20213,5024
29-10-20213,4959
28-10-20213,4872
27-10-20213,4851
26-10-20213,4926
25-10-20213,4682
22-10-20213,4851
21-10-20213,4682
20-10-20213,4651
19-10-20213,4467
18-10-20213,4249
15-10-20213,4073
14-10-20213,3632
13-10-20213,3384
12-10-20213,3429
11-10-20213,3626
08-10-20213,3618
07-10-20213,3381
06-10-20213,2968
05-10-20213,2929
04-10-20213,3279
01-10-20213,3036
30-09-20213,3379
29-09-20213,4017
28-09-20213,4017
27-09-20213,4252
24-09-20213,4445
23-09-20213,4265
22-09-20213,3976
21-09-20213,4036
20-09-20213,4141
17-09-20213,4730
16-09-20213,4769
15-09-20213,4718
14-09-20213,4884
13-09-20213,4859
10-09-20213,5214
09-09-20213,4999
08-09-20213,5214
07-09-20213,5272
06-09-20213,5384
03-09-20213,5272
02-09-20213,5197
01-09-20213,5148
31-08-20213,5141
30-08-20213,4955
27-08-20213,4696
26-08-20213,4830
25-08-20213,4770
24-08-20213,4722
23-08-20213,4443
20-08-20213,4128
19-08-20213,4163
18-08-20213,4686
17-08-20213,4865
16-08-20213,4867
13-08-20213,4865
12-08-20213,4735
11-08-20213,4687
10-08-20213,4641
09-08-20213,4641
06-08-20213,4667
05-08-20213,4514
04-08-20213,4568
03-08-20213,4448
02-08-20213,4411
30-07-20213,4451
29-07-20213,4411
28-07-20213,4045
27-07-20213,4118
26-07-20213,4111
23-07-20213,3996
22-07-20213,3961
21-07-20213,3635
20-07-20213,3251
19-07-20213,3575
16-07-20213,4077
15-07-20213,4227
14-07-20213,4152
13-07-20213,4246
12-07-20213,3992
09-07-20213,3723
08-07-20213,3817
07-07-20213,3938
06-07-20213,3941
05-07-20213,3912
02-07-20213,3718
01-07-20213,3640
30-06-20213,3631
29-06-20213,3693
28-06-20213,3598
25-06-20213,3618
24-06-20213,3453
23-06-20213,3411
22-06-20213,3260
21-06-20213,2928
18-06-20213,3345
17-06-20213,3271
16-06-20213,3640
15-06-20213,3678
14-06-20213,3540
11-06-20213,3549
10-06-20213,3378
09-06-20213,3381
08-06-20213,3496
07-06-20213,3252
04-06-20213,3187
03-06-20213,3252
02-06-20213,3215
01-06-20213,3376
31-05-20213,3218
28-05-20213,3292
27-05-20213,3210
26-05-20213,3264
25-05-20213,3273
24-05-20213,2938
21-05-20213,3004
20-05-20213,2640
19-05-20213,2633
18-05-20213,2846
17-05-20213,2773
14-05-20213,2354
13-05-20213,1808
12-05-20213,2533
11-05-20213,2582
10-05-20213,3233
07-05-20213,3015
06-05-20213,2745
05-05-20213,2656
04-05-20213,2895
03-05-20213,31
30-04-20213,31
29-04-20213,3382
28-04-20213,3278
27-04-20213,3292
26-04-20213,3237
23-04-20213,2992
22-04-20213,3120
21-04-20213,2826
20-04-20213,3199
19-04-20213,3374
16-04-20213,3288
15-04-20213,3118
14-04-20213,3112
13-04-20213,2908
12-04-20213,2940
09-04-20213,2825
08-04-20213,2646
07-04-20213,26
06-04-20213,2547
05-04-20213,1718
01-04-20213,1866
31-03-20213,1718
30-03-20213,1791
29-03-20213,1819
26-03-20213,1443
25-03-20213,1263
24-03-20213,14
23-03-20213,1624
22-03-20213,1573
19-03-20213,1573
18-03-20213,1995
17-03-20213,1793
16-03-20213,1917
15-03-20213,1793
12-03-20213,1775
11-03-20213,1623
10-03-20213,1380
09-03-20213,1045
08-03-20213,1067
05-03-20213,1067
04-03-20213,1242
03-03-20213,1692
02-03-20213,1720
01-03-20213,1226
26-02-20213,1204
25-02-20213,2103
24-02-20213,1744
23-02-20213,1851
22-02-20213,2064
19-02-20213,2181
18-02-20213,2383
17-02-20213,2620
16-02-20213,2724
15-02-20213,2647
12-02-20213,2231
11-02-20213,2127
10-02-20213,2092
09-02-20213,1992
08-02-20213,1861
05-02-20213,1795
04-02-20213,1443
03-02-20213,1085
02-02-20213,1085
01-02-20213,0637
29-01-20213,0950
28-01-20213,0870
27-01-20213,1566
26-01-20213,1725
25-01-20213,1659
22-01-20213,1717
21-01-20213,1759
20-01-20213,1328
19-01-20213,1105
18-01-20213,0958
15-01-20213,1282
14-01-20213,1257
13-01-20213,1150
12-01-20213,1108
11-01-20213,1182
08-01-20213,1228
07-01-20213,0758
06-01-20213,0596
05-01-20213,0333
04-01-20213,0633
31-12-20203,0414
30-12-20203,0448
29-12-20203,0360
28-12-20202,9876
24-12-20202,9876
23-12-20202,9836
22-12-20202,9842
21-12-20202,9698
18-12-20203,0135
17-12-20203,0060
16-12-20202,9847
15-12-20202,9512
14-12-20202,9694
11-12-20202,9643
10-12-20202,9745
09-12-20202,9910
08-12-20202,9729
07-12-20202,9784
04-12-20202,9731
03-12-20202,9664
02-12-20202,9550
01-12-20202,9385
30-11-20202,9478
27-11-20202,9457
26-11-20202,9459
25-11-20202,9364
24-11-20202,9026
23-11-20202,8882
20-11-20202,8930
19-11-20202,8718
18-11-20202,8899
17-11-20202,8975
16-11-20202,8832
13-11-20202,8465
12-11-20202,8624
11-11-20202,8337
10-11-20202,8552
09-11-20202,9160
06-11-20202,8194
05-11-20202,7880
04-11-20202,7077
03-11-20202,6749
02-11-20202,6343
30-10-20202,6408
29-10-20202,6268
28-10-20202,6853
27-10-20202,7119
26-10-20202,7615
23-10-20202,7564
22-10-20202,7516
21-10-20202,7615
20-10-20202,7516
19-10-20202,7731
16-10-20202,7669
15-10-20202,7670
14-10-20202,8007
13-10-20202,8197
12-10-20202,7871
09-10-20202,7604
08-10-20202,7413
07-10-20202,7123
06-10-20202,7337
05-10-20202,7063
02-10-20202,7080
01-10-20202,7071
30-09-20202,6828
29-09-20202,6962
28-09-20202,6682
25-09-20202,6189
24-09-20202,6303
23-09-20202,6896
22-09-20202,6676
21-09-20202,6790
18-09-20202,7334
17-09-20202,7325
16-09-20202,7581
15-09-20202,7429
14-09-20202,7198
11-09-20202,7152
10-09-20202,7015
09-09-20202,7015
08-09-20202,7506
07-09-20202,7545
04-09-20202,7741
03-09-20202,8544
02-09-20202,8289
01-09-20202,8142
31-08-20202,8162
28-08-20202,8123
27-08-20202,8064
26-08-20202,7830
25-08-20202,7805
24-08-20202,7247
21-08-20202,7329
20-08-20202,7247
19-08-20202,7457
18-08-20202,7424
17-08-20202,7276
14-08-20202,7218
13-08-20202,7478
12-08-20202,7126
11-08-20202,7244
10-08-20202,7022
07-08-20202,7103
06-08-20202,7031
05-08-20202,7092
04-08-20202,6860
03-08-20202,6407
31-07-20202,6407
30-07-20202,6421
29-07-20202,6413
28-07-20202,6504
27-07-20202,6321
24-07-20202,6339
23-07-20202,6703
22-07-20202,6587
21-07-20202,6713
20-07-20202,6338
17-07-20202,6293
16-07-20202,6360
15-07-20202,6398
14-07-20202,6002
13-07-20202,6267
10-07-20202,5989
09-07-20202,6079
08-07-20202,5780
07-07-20202,5915
06-07-20202,5726
03-07-20202,5531
02-07-20202,5445
01-07-20202,5089
30-06-20202,4968
29-06-20202,4841
26-06-20202,5351
25-06-20202,5054
24-06-20202,5510
23-06-20202,5561
22-06-20202,5309
19-06-20202,5434
18-06-20202,5374
17-06-20202,5437
16-06-20202,5098
15-06-20202,4560
12-06-20202,4677
11-06-20202,5625
10-06-20202,5805
09-06-20202,5754
08-06-20202,5616
05-06-20202,5237
04-06-20202,5193
03-06-20202,4945
02-06-20202,4737
01-06-20202,4332
29-05-20202,4332
28-05-20202,4353
27-05-20202,4056
26-05-20202,3902
25-05-20202,3673
22-05-20202,3495
21-05-20202,3823
20-05-20202,3632
19-05-20202,3685
18-05-20202,3191
15-05-20202,3039
14-05-20202,2905
13-05-20202,3382
12-05-20202,3645
11-05-20202,3497
08-05-20202,3298
07-05-20202,2936
06-05-20202,3094
05-05-20202,2936
04-05-20202,3267
01-05-20202,3491
30-04-20202,3764
29-04-20202,3267
28-04-20202,3410
27-04-20202,3144
24-04-20202,2877
23-04-20202,2864
22-04-20202,2654
21-04-20202,3416
20-04-20202,3416
17-04-20202,3521
16-04-20202,2716
15-04-20202,3025
14-04-20202,2779
13-04-20202,1997
09-04-20202,2444
08-04-20202,1997
07-04-20202,2146
06-04-20202,1079
03-04-20202,0979
02-04-20202,0812
01-04-20202,1228
31-03-20202,1556
30-03-20202,1048
27-03-20202,1380
26-03-20202,0562
25-03-20202,0368
24-03-20201,9120
23-03-20201,9005
20-03-20202,0041
19-03-20201,9570
18-03-20202,0934
17-03-20202,1001
16-03-20202,0934
13-03-20202,1001
12-03-20202,2095
11-03-20202,3129
10-03-20202,3139
09-03-20202,3882
06-03-20202,4381
05-03-20202,5316
04-03-20202,5128
03-03-20202,5103
02-03-20202,4162
28-02-20202,4215
27-02-20202,5272
26-02-20202,6428
25-02-20202,5920
24-02-20202,6428
21-02-20202,6966
20-02-20202,7059
19-02-20202,7059
18-02-20202,7077
17-02-20202,7158
14-02-20202,7177
13-02-20202,72
12-02-20202,7217
11-02-20202,7264
10-02-20202,7119
07-02-20202,7154
06-02-20202,7119
05-02-20202,6896
04-02-20202,6577
03-02-20202,6264
31-01-20202,6493
30-01-20202,6471
29-01-20202,6514
28-01-20202,6299
27-01-20202,6503
24-01-20202,6877
23-01-20202,6849
22-01-20202,69
21-01-20202,6818
20-01-20202,6886
17-01-20202,6912
16-01-20202,6708
15-01-20202,6632
14-01-20202,6612
13-01-20202,6439
10-01-20202,6506
09-01-20202,6348
08-01-20202,6172
07-01-20202,6349
06-01-20202,6162
03-01-20202,6293
02-01-20202,6244
31-12-20192,6195
30-12-20192,6288
27-12-20192,6288
26-12-20192,6089
24-12-20192,6097
23-12-20192,6089
20-12-20192,5964
19-12-20192,5964
18-12-20192,5869
17-12-20192,5830
16-12-20192,5853
13-12-20192,5801
12-12-20192,5497
11-12-20192,5377
10-12-20192,5311
09-12-20192,5449
06-12-20192,53
05-12-20192,5142
04-12-20192,5142
03-12-20192,5215
02-12-20192,5398
29-11-20192,5475
28-11-20192,5552
27-11-20192,5552
26-11-20192,5480
25-11-20192,5338
22-11-20192,5280
21-11-20192,5271
20-11-20192,5314
19-11-20192,5519
18-11-20192,5489
15-11-20192,5267
14-11-20192,5303
13-11-20192,5303
12-11-20192,5312
11-11-20192,5308
08-11-20192,5321
07-11-20192,5293
06-11-20192,5228
05-11-20192,5212
04-11-20192,5172
01-11-20192,5043
31-10-20192,5043
30-10-20192,4909
29-10-20192,4846
28-10-20192,4742
25-10-20192,4742
24-10-20192,4728
23-10-20192,4557
22-10-20192,4678
21-10-20192,4580
18-10-20192,4609
17-10-20192,4568
16-10-20192,4521
15-10-20192,4326
14-10-20192,4258
11-10-20192,4196
10-10-20192,3942
09-10-20192,3840
08-10-20192,4036
07-10-20192,4093
04-10-20192,3852
03-10-20192,3679
02-10-20192,4005
01-10-20192,4301
30-09-20192,4235
27-09-20192,4362
26-09-20192,4318
25-09-20192,4148
24-09-20192,44
23-09-20192,4337
20-09-20192,4465
19-09-20192,4410
18-09-20192,4371
17-09-20192,4309
16-09-20192,44
13-09-20192,4487
12-09-20192,4377
11-09-20192,4278
10-09-20192,4223
09-09-20192,4424
06-09-20192,4370
05-09-20192,4250
04-09-20192,4043
03-09-20192,3988
02-09-20192,4008
30-08-20192,4066
29-08-20192,3861
28-08-20192,3697
27-08-20192,3676
26-08-20192,3503
23-08-20192,3893
22-08-20192,3846
21-08-20192,3803
20-08-20192,3875
19-08-20192,3742
16-08-20192,3466
15-08-20192,3386
14-08-20192,3831
13-08-20192,3652
12-08-20192,3866
09-08-20192,3958
08-08-20192,3696
07-08-20192,3647
06-08-20192,3465
05-08-20192,4092
02-08-20192,4092
01-08-20192,4253
31-07-20192,45
30-07-20192,46
29-07-20192,46
26-07-20192,45
25-07-20192,46
24-07-20192,46
23-07-20192,46
22-07-20192,45
19-07-20192,4606
18-07-20192,4504
17-07-20192,4587
16-07-20192,4638
15-07-20192,4669
12-07-20192,4622
11-07-20192,4623
10-07-20192,4461
09-07-20192,4459
08-07-20192,4602
05-07-20192,4744
04-07-20192,4756
03-07-20192,4685
02-07-20192,4487
01-07-20192,4374
28-06-20192,4272
27-06-20192,4204
26-06-20192,4275
25-06-20192,4473
24-06-20192,4487
21-06-20192,4463
20-06-20192,4415
19-06-20192,4202
18-06-20192,4036
17-06-20192,3937
14-06-20192,3947
13-06-20192,3967
12-06-20192,3959
11-06-20192,3927
10-06-20192,3771
07-06-20192,3613
06-06-20192,3465
05-06-20192,3363
04-06-20192,3034
03-06-20192,3151
31-05-20192,3151
30-05-20192,3173
29-05-20192,3257
28-05-20192,3552
27-05-20192,3528
24-05-20192,3503
23-05-20192,3460
22-05-20192,3646
21-05-20192,3584
20-05-20192,3586
17-05-20192,3690
16-05-20192,3531
15-05-20192,3333
14-05-20192,3225
13-05-20192,3550
10-05-20192,3526
09-05-20192,3531
08-05-20192,3619
07-05-20192,3938
06-05-20192,3933
03-05-20192,3933
02-05-20192,3970
01-05-20192,4079
30-04-20192,4052
29-04-20192,3950
26-04-20192,3889
25-04-20192,3865
24-04-20192,3902
23-04-20192,3757
22-04-20192,3729
18-04-20192,3729
17-04-20192,3739
16-04-20192,3752
15-04-20192,3742
12-04-20192,3652
11-04-20192,3745
10-04-20192,3641
09-04-20192,3760
08-04-20192,3746
05-04-20192,3657
04-04-20192,3682
03-04-20192,3622
02-04-20192,3589
01-04-20192,35
29-03-20192,3342
28-03-20192,3263
27-03-20192,3387
26-03-20192,3292
25-03-20192,3212
22-03-20192,3551
21-03-20192,3448
20-03-20192,3518
19-03-20192,3613
18-03-20192,3410
15-03-20192,3410
14-03-20192,3342
13-03-20192,3206
12-03-20192,3078
11-03-20192,2847
08-03-20192,2790
07-03-20192,2999
06-03-20192,3107
05-03-20192,3107
04-03-20192,3173
01-03-20192,3191
28-02-20192,3198
27-02-20192,3168
26-02-20192,3135
25-02-20192,3175
22-02-20192,3071
21-02-20192,3071
20-02-20192,3007
19-02-20192,2841
18-02-20192,2871
15-02-20192,2696
14-02-20192,2685
13-02-20192,2637
12-02-20192,2494
11-02-20192,2410
08-02-20192,2401
07-02-20192,2544
06-02-20192,2613
05-02-20192,2585
04-02-20192,2426
01-02-20192,2404
31-01-20192,2324
30-01-20192,2007
29-01-20192,2026
28-01-20192,2092
25-01-20192,2045
24-01-20192,1967
23-01-20192,1993
22-01-20192,2151
21-01-20192,2170
18-01-20192,2035
17-01-20192,1814
16-01-20192,1798
15-01-20192,1652
14-01-20192,1658
11-01-20192,1789
10-01-20192,1682
09-01-20192,1610
08-01-20192,1460
07-01-20192,1325
04-01-20192,0857
03-01-20192,1008
02-01-20192,1122
31-12-20182,1076
28-12-20182,1014
27-12-20182,0832
26-12-20182,0712
24-12-20182,0712
21-12-20182,0983
20-12-20182,1243
19-12-20182,1370
18-12-20182,1362
17-12-20182,1651
14-12-20182,1905
13-12-20182,2036
12-12-20182,1986
11-12-20182,1851
10-12-20182,1801
07-12-20182,2165
06-12-20182,2084
05-12-20182,2333
04-12-20182,2832
03-12-20182,2789
30-11-20182,2522
29-11-20182,2532
28-11-20182,2196
27-11-20182,2123
26-11-20182,1987
23-11-20182,1931
22-11-20182,1988
21-11-20182,1886
20-11-20182,2147
19-11-20182,25
16-11-20182,2370
15-11-20182,2274
14-11-20182,2342
13-11-20182,2401
12-11-20182,2658
09-11-20182,2857
08-11-20182,2958
07-11-20182,2729
06-11-20182,2540
05-11-20182,2484
02-11-20182,27
01-11-20182,2534
31-10-20182,2312
30-10-20182,2073
29-10-20182,2210
26-10-20182,2210
25-10-20182,2163
24-10-20182,2569
23-10-20182,2659
22-10-20182,2891
19-10-20182,2803
18-10-20182,3046
17-10-20182,3097
16-10-20182,2804
15-10-20182,2776
12-10-20182,2698
11-10-20182,2832
10-10-20182,3452
09-10-20182,3379
08-10-20182,3468
05-10-20182,3638
04-10-20182,3789
03-10-20182,3939
02-10-20182,3931
01-10-20182,4038
28-09-20182,4023
27-09-20182,4047
26-09-20182,4044
25-09-20182,4047
24-09-20182,4035
21-09-20182,4035
20-09-20182,3857
19-09-20182,3888
18-09-20182,3773
17-09-20182,3781
14-09-20182,3874
13-09-20182,3731
12-09-20182,3630
11-09-20182,3532
10-09-20182,3486
07-09-20182,3523
06-09-20182,3629
05-09-20182,3724
04-09-20182,3819
03-09-20182,3905
31-08-20182,3946
30-08-20182,4008
29-08-20182,3920
28-08-20182,3920
27-08-20182,3766
24-08-20182,3677
23-08-20182,3679
22-08-20182,3654
21-08-20182,3597
20-08-20182,3597
17-08-20182,3364
16-08-20182,3236
15-08-20182,3355
14-08-20182,3401
13-08-20182,3337
10-08-20182,3505
09-08-20182,3650
08-08-20182,3670
07-08-20182,3652
06-08-20182,3456
03-08-20182,3456
02-08-20182,3306
01-08-20182,3384
31-07-20182,3461
30-07-20182,3482
27-07-20182,3577
26-07-20182,3598
25-07-20182,3377
24-07-20182,3370
23-07-20182,3269
20-07-20182,3224
19-07-20182,3258
18-07-20182,3277
17-07-20182,3244
16-07-20182,3273
13-07-20182,3236
12-07-20182,2958
11-07-20182,2951
10-07-20182,30
09-07-20182,2994
06-07-20182,2994
05-07-20182,2654
04-07-20182,2628
03-07-20182,2688
02-07-20182,2594
29-06-20182,2722
28-06-20182,2536
27-06-20182,2669
26-06-20182,2693
25-06-20182,2884
22-06-20182,2962
21-06-20182,2941
20-06-20182,2935
19-06-20182,2810
18-06-20182,2943
15-06-20182,3092
14-06-20182,3075
13-06-20182,3164
12-06-20182,3167
11-06-20182,3147
08-06-20182,3007
07-06-20182,3174
06-06-20182,3059
05-06-20182,3009
04-06-20182,2721
01-06-20182,2721
31-05-20182,2787
30-05-20182,2577
29-05-20182,2685
28-05-20182,2867
25-05-20182,2913
24-05-20182,2941
23-05-20182,2885
22-05-20182,3035
21-05-20182,2914
18-05-20182,2931
17-05-20182,2971
16-05-20182,2928
15-05-20182,3110
14-05-20182,3179
11-05-20182,3098
10-05-20182,2906
09-05-20182,2749
08-05-20182,2762
07-05-20182,2592
04-05-20182,2592
03-05-20182,2590
02-05-20182,2725
01-05-20182,2639
30-04-20182,2788
27-04-20182,27
26-04-20182,2588
25-04-20182,2522
24-04-20182,2740
23-04-20182,2690
20-04-20182,2916
19-04-20182,3043
18-04-20182,3063
17-04-20182,2845
16-04-20182,2717
13-04-20182,2743
12-04-20182,2590
11-04-20182,2656
10-04-20182,2469
09-04-20182,2334
06-04-20182,2367
05-04-20182,2367
04-04-20182,2071
03-04-20182,2091
02-04-20182,2221
29-03-20182,2221
28-03-20182,2190
27-03-20182,2415
26-03-20182,2046
23-03-20182,2172
22-03-20182,2576
21-03-20182,2613
20-03-20182,2613
19-03-20182,2881
16-03-20182,2881
15-03-20182,2845
14-03-20182,2948
13-03-20182,3040
12-03-20182,3014
09-03-20182,2729
08-03-20182,2666
07-03-20182,2572
06-03-20182,2628
05-03-20182,2356
02-03-20182,2291
01-03-20182,2497
28-02-20182,2727
27-02-20182,2998
26-02-20182,2905
23-02-20182,2662
22-02-20182,2606
21-02-20182,2686
20-02-20182,2740
19-02-20182,2857
16-02-20182,2825
15-02-20182,2635
14-02-20182,2317
13-02-20182,2234
12-02-20182,2078
09-02-20182,1801
08-02-20182,2427
07-02-20182,2508
06-02-20182,2324
05-02-20182,3090
02-02-20182,3569
01-02-20182,3720
31-01-20182,3778
30-01-20182,3958
29-01-20182,4034
26-01-20182,3957
25-01-20182,3913
24-01-20182,3924
23-01-20182,3802
22-01-20182,3664
19-01-20182,3612
18-01-20182,3551
17-01-20182,3441
16-01-20182,3550
15-01-20182,3543
12-01-20182,3345
11-01-20182,3220
10-01-20182,3335
09-01-20182,3305
08-01-20182,3253
05-01-20182,3145
04-01-20182,3023
03-01-20182,2855
02-01-20182,2756
29-12-20172,2773
28-12-20172,2753
27-12-20172,2652
26-12-20172,2674
22-12-20172,2711
21-12-20172,2674
20-12-20172,2733
19-12-20172,2814
18-12-20172,2752
15-12-20172,2544
14-12-20172,2628
13-12-20172,2618
12-12-20172,2626
11-12-20172,2552
08-12-20172,2447
07-12-20172,2442
06-12-20172,2373
05-12-20172,2467
04-12-20172,2563
01-12-20172,2558
30-11-20172,2565
29-11-20172,2692
28-11-20172,2575
27-11-20172,2635
24-11-20172,2617
23-11-20172,2576
22-11-20172,2564
21-11-20172,2417
20-11-20172,2348
17-11-20172,2365
16-11-20172,2157
15-11-20172,2160
14-11-20172,2206
13-11-20172,2175
10-11-20172,2175
09-11-20172,2235
08-11-20172,2195
07-11-20172,2223
06-11-20172,2253
03-11-20172,2203
02-11-20172,2224
01-11-20172,2216
31-10-20172,2089
30-10-20172,1931
27-10-20172,1931
26-10-20172,1896
25-10-20172,1911
24-10-20172,1953
23-10-20172,2026
20-10-20172,2001
19-10-20172,2001
18-10-20172,2028
17-10-20172,1982
16-10-20172,2038
13-10-20172,2023
12-10-20172,1998
11-10-20172,1971
10-10-20172,1920
09-10-20172,1864
06-10-20172,1891
05-10-20172,1818
04-10-20172,1856
03-10-20172,1840
02-10-20172,1717
29-09-20172,1679
28-09-20172,1629
27-09-20172,1562
26-09-20172,1593
25-09-20172,1683
22-09-20172,1678
21-09-20172,1670
20-09-20172,1789
19-09-20172,18
18-09-20172,1776
15-09-20172,1698
14-09-20172,1733
13-09-20172,1771
12-09-20172,1691
11-09-20172,1602
08-09-20172,1573
07-09-20172,1488
06-09-20172,1364
05-09-20172,1452
04-09-20172,1470
01-09-20172,1512
31-08-20172,1320
30-08-20172,1238
29-08-20172,1169
28-08-20172,1180
25-08-20172,1143
24-08-20172,1143
23-08-20172,1182
22-08-20172,1027
21-08-20172,1058
18-08-20172,1058
17-08-20172,1298
16-08-20172,1275
15-08-20172,1249
14-08-20172,1160
11-08-20172,1075
10-08-20172,1308
09-08-20172,1373
08-08-20172,1471
07-08-20172,1516
04-08-20172,1516
03-08-20172,1573
02-08-20172,1575
01-08-20172,1525
31-07-20172,1499
28-07-20172,1517
27-07-20172,1642
26-07-20172,1510
25-07-20172,1463
24-07-20172,1407
21-07-20172,1485
20-07-20172,1451
19-07-20172,1339
18-07-20172,1337
17-07-20172,1317
14-07-20172,1202
13-07-20172,1168
12-07-20172,0999
11-07-20172,0923
10-07-20172,0930
07-07-20172,0839
06-07-20172,0996
05-07-20172,0996
04-07-20172,1027
03-07-20172,1065
30-06-20172,1134
29-06-20172,1290
28-06-20172,1193
27-06-20172,1311
26-06-20172,1329
23-06-20172,1211
22-06-20172,1219
21-06-20172,1184
20-06-20172,1357
19-06-20172,1235
16-06-20172,1168
15-06-20172,1166
14-06-20172,1257
13-06-20172,1165
12-06-20172,1149
09-06-20172,1199
08-06-20172,1301
07-06-20172,1351
06-06-20172,1422
05-06-20172,1382
02-06-20172,1382
01-06-20172,1239
31-05-20172,1212
30-05-20172,1124
29-05-20172,1144
26-05-20172,1139
25-05-20172,1095
24-05-20172,1049
23-05-20172,1062
22-05-20172,0822
19-05-20172,0822
18-05-20172,0812
17-05-20172,1139
16-05-20172,1067
15-05-20172,0965
12-05-20172,0902
11-05-20172,0908
10-05-20172,0913
09-05-20172,0922
08-05-20172,0899
05-05-20172,0794
04-05-20172,0734
03-05-20172,0782
02-05-20172,0720
01-05-20172,0569
28-04-20172,0569
27-04-20172,0511
26-04-20172,0465
25-04-20172,0457
24-04-20172,0271
21-04-20172,01
20-04-20172,0055
19-04-20172,0050
18-04-20172,0064
17-04-20172,0033
13-04-20172,0033
12-04-20172,0061
11-04-20172,0061
10-04-20172,0009
07-04-20172,0037
06-04-20172,0028
05-04-20172,0103
04-04-20172,0091
03-04-20172,0146
31-03-20172,0140
30-03-20172,0144
29-03-20172,0127
28-03-20172,0098
27-03-20172,0067
24-03-20172,0050
23-03-20172,0032
22-03-20171,9978
21-03-20172,0213
20-03-20172,0199
17-03-20172,0169
16-03-20172,0169
15-03-20171,9983
14-03-20171,9975
13-03-20172,0009
10-03-20171,9972
09-03-20171,9909
08-03-20171,99
07-03-20171,9956
06-03-20172,0035
03-03-20172,0026
02-03-20172,0099
01-03-20171,9977
28-02-20172,0043
27-02-20172,0054
24-02-20172,0036
23-02-20172,0047
22-02-20172,0030
21-02-20171,9957
20-02-20171,9964
17-02-20171,9915
16-02-20171,9904
15-02-20171,9783
14-02-20171,9745
13-02-20171,9670
10-02-20171,9575
09-02-20171,9518
08-02-20171,9516
07-02-20171,9483
06-02-20171,9528
03-02-20171,9418
02-02-20171,9415
01-02-20171,9405
31-01-20171,9346
30-01-20171,9383
27-01-20171,9382
26-01-20171,9447
25-01-20171,9366
24-01-20171,9243
23-01-20171,9283
20-01-20171,9226
19-01-20171,9332
18-01-20171,9339
17-01-20171,9384
16-01-20171,9370
13-01-20171,9401
12-01-20171,9435
11-01-20171,9354
10-01-20171,9391
09-01-20171,9399
06-01-20171,9414
05-01-20171,9407
04-01-20171,9203
03-01-20171,9108
02-01-20171,9203
30-12-20161,9203
29-12-20161,9179
28-12-20161,9243
27-12-20161,9230
26-12-20161,9230
23-12-20161,9230
22-12-20161,9268
21-12-20161,9326
20-12-20161,9287
19-12-20161,9267
16-12-20161,9297
15-12-20161,9208
14-12-20161,9434
13-12-20161,9319
12-12-20161,9276
09-12-20161,9162
08-12-20161,9159
07-12-20161,8909
06-12-20161,8901
05-12-20161,8766
02-12-20161,8661
01-12-20161,8867
30-11-20161,9065
29-11-20161,8981
28-11-20161,9028
25-11-20161,8995
24-11-20161,8951
23-11-20161,8987
22-11-20161,8987
21-11-20161,8875
18-11-20161,8914
17-11-20161,8923
16-11-20161,8813
15-11-20161,8769
14-11-20161,8840
11-11-20161,8912
10-11-20161,9067
09-11-20161,8985
08-11-20161,9042
07-11-20161,8801
04-11-20161,8802
03-11-20161,8950
02-11-20161,9047
01-11-20161,9136
31-10-20161,9161
28-10-20161,9161
27-10-20161,9225
26-10-20161,9247
25-10-20161,9316
24-10-20161,9316
21-10-20161,9318
20-10-20161,9363
19-10-20161,9345
18-10-20161,9285
17-10-20161,9252
14-10-20161,9306
13-10-20161,9261
12-10-20161,9330
11-10-20161,9523
10-10-20161,9523
07-10-20161,9563
06-10-20161,9644
05-10-20161,9660
04-10-20161,9757
03-10-20161,9788
30-09-20161,9606
29-09-20161,9843
28-09-20161,9752
27-09-20161,9644
26-09-20161,9743
23-09-20161,9834
22-09-20161,9771
21-09-20161,9557
20-09-20161,9494
19-09-20161,9477
16-09-20161,9518
15-09-20161,9414
14-09-20161,9415
13-09-20161,9613
12-09-20161,9378
09-09-20161,9771
08-09-20161,9946
07-09-20161,9943
06-09-20161,9887
05-09-20161,9894
02-09-20161,9766
01-09-20161,9683
31-08-20161,9716
30-08-20161,9748
29-08-20161,9678
26-08-20161,9727
25-08-20161,9869
24-08-20161,9984
23-08-20161,9965
22-08-20161,9888
19-08-20161,9926
18-08-20161,9938
17-08-20161,9908
16-08-20162,0030
15-08-20161,9990
12-08-20161,9969
11-08-20161,9886
10-08-20161,9863
09-08-20161,9779
08-08-20161,9798
05-08-20161,9708
04-08-20161,9616
03-08-20161,9583
02-08-20161,9725
01-08-20161,9664
29-07-20161,9664
28-07-20161,9675
27-07-20161,9649
26-07-20161,9648
25-07-20161,9650
22-07-20161,9574
21-07-20161,9587
20-07-20161,9463
19-07-20161,9462
18-07-20161,9448
15-07-20161,9489
14-07-20161,9483
13-07-20161,9409
12-07-20161,9340
11-07-20161,9245
08-07-20161,8994
07-07-20161,9025
06-07-20161,8892
05-07-20161,9106
04-07-20161,9132
01-07-20161,9067
30-06-20161,8862
29-06-20161,8572
28-06-20161,8269
27-06-20161,8382
24-06-20161,8844
23-06-20161,9244
22-06-20161,9112
21-06-20161,9073
20-06-20161,8965
17-06-20161,8771
16-06-20161,8658
15-06-20161,8758
14-06-20161,8743
13-06-20161,8925
10-06-20161,9222
09-06-20161,9375
08-06-20161,9388
07-06-20161,9403
06-06-20161,9272
03-06-20161,9272
02-06-20161,9194
01-06-20161,9179
31-05-20161,9231
30-05-20161,9216
27-05-20161,9150
26-05-20161,9092
25-05-20161,8990
24-05-20161,8722
23-05-20161,8693
20-05-20161,8636
19-05-20161,8654
18-05-20161,8712
17-05-20161,8857
16-05-20161,8690
13-05-20161,8762
12-05-20161,8880
11-05-20161,8951
10-05-20161,8823
09-05-20161,8729
06-05-20161,8631
05-05-20161,8748
04-05-20161,8748
03-05-20161,8987
02-05-20161,8987
29-04-20161,8987
28-04-20161,91
27-04-20161,9154
26-04-20161,9133
25-04-20161,9162
22-04-20161,9271
21-04-20161,9344
20-04-20161,9374
19-04-20161,9381
18-04-20161,9143
15-04-20161,9191
14-04-20161,9216
13-04-20161,9029
12-04-20161,8883
11-04-20161,8894
08-04-20161,8843
07-04-20161,8948
06-04-20161,8749
05-04-20161,8865
04-04-20161,9008
01-04-20161,8807
31-03-20161,8989
30-03-20161,8990
29-03-20161,8705
28-03-20161,8705
25-03-20161,8639
24-03-20161,8639
23-03-20161,8801
22-03-20161,8784
21-03-20161,8796
18-03-20161,8786
17-03-20161,8603
16-03-20161,8603
15-03-20161,8677
14-03-20161,8701
11-03-20161,8479
10-03-20161,8407
09-03-20161,8316
08-03-20161,8344
07-03-20161,8377
04-03-20161,8412
03-03-20161,8322
02-03-20161,8306
01-03-20161,8026
29-02-20161,7978
26-02-20161,8084
25-02-20161,7894
24-02-20161,7710
23-02-20161,7977
22-02-20161,7858
19-02-20161,7803
18-02-20161,7948
17-02-20161,7639
16-02-20161,7437
15-02-20161,7465
12-02-20161,7057
11-02-20161,7190
10-02-20161,7238
09-02-20161,7219
08-02-20161,7504
05-02-20161,7920
04-02-20161,7950
03-02-20161,7986
02-02-20161,8263
01-02-20161,8247
29-01-20161,7882
28-01-20161,7815
27-01-20161,7938
26-01-20161,7718
25-01-20161,7924
22-01-20161,7660
21-01-20161,7386
20-01-20161,7520
19-01-20161,7712
18-01-20161,7661
15-01-20161,7955
14-01-20161,7866
13-01-20161,8310
12-01-20161,8167
11-01-20161,8171
08-01-20161,8319
07-01-20161,8306
06-01-20161,8768
05-01-20161,8788
04-01-20161,9024
31-12-20151,9327
30-12-20151,9451
29-12-20151,9315
28-12-20151,93
24-12-20151,93
23-12-20151,9164
22-12-20151,9004
21-12-20151,8947
18-12-20151,9155
17-12-20151,9405
16-12-20151,9160
15-12-20151,9004
14-12-20151,8968
11-12-20151,9206
10-12-20151,9227
09-12-20151,9373
08-12-20151,9441
07-12-20151,9576
04-12-20151,9280
03-12-20151,9280
02-12-20151,9612
01-12-20151,9450
30-11-20151,9462
27-11-20151,9476
26-11-20151,9503
25-11-20151,9447
24-11-20151,9406
23-11-20151,9462
20-11-20151,9436
19-11-20151,9464
18-11-20151,9194
17-11-20151,9186
16-11-20151,8920
13-11-20151,9082
12-11-20151,9315
11-11-20151,9396
10-11-20151,9329
09-11-20151,9508
06-11-20151,9585
05-11-20151,9648
04-11-20151,9721
03-11-20151,9643
02-11-20151,9533
30-10-20151,9547
29-10-20151,9552
28-10-20151,9427
27-10-20151,9475
26-10-20151,9309
23-10-20151,9309
22-10-20151,9188
21-10-20151,9188
20-10-20151,9181
19-10-20151,9149
16-10-20151,9075
15-10-20151,8880
14-10-20151,8787
13-10-20151,8865
12-10-20151,8849
09-10-20151,8852
08-10-20151,8666
07-10-20151,8665
06-10-20151,8674
05-10-20151,8509
02-10-20151,8243
01-10-20151,8185
30-09-20151,8001
29-09-20151,7912
28-09-20151,8276
25-09-20151,8362
24-09-20151,8316
23-09-20151,8399
22-09-20151,8552
21-09-20151,8614
18-09-20151,8833
17-09-20151,8903
16-09-20151,8756
15-09-20151,8525
14-09-20151,8589
11-09-20151,8503
10-09-20151,8574
09-09-20151,8817
08-09-20151,8438
07-09-20151,8337
04-09-20151,8513
03-09-20151,8642
02-09-20151,8327
01-09-20151,8680
31-08-20151,8937
28-08-20151,8932
27-08-20151,8709
26-08-20151,8265
25-08-20151,8474
24-08-20151,8804
21-08-20151,9476
20-08-20151,9822
19-08-20151,9986
18-08-20152,0069
17-08-20151,9988
14-08-20151,9953
13-08-20151,9956
12-08-20151,9959
11-08-20152,0177
10-08-20152,0033
07-08-20152,0074
06-08-20152,0212
05-08-20152,0216
04-08-20152,0248
03-08-20152,0180
31-07-20152,0232
30-07-20152,0180
29-07-20152,0098
28-07-20151,9916
27-07-20151,9964
24-07-20152,0221
23-07-20152,0303
22-07-20152,0287
21-07-20152,0406
20-07-20152,04
17-07-20152,0308
16-07-20152,0149
15-07-20152,0137
14-07-20152,0034
13-07-20151,9877
10-07-20151,9642
09-07-20151,9404
08-07-20151,9458
07-07-20151,9468
06-07-20151,9546
03-07-20151,9658
02-07-20151,9691
01-07-20151,9628
30-06-20151,9594
29-06-20151,9813
26-06-20152,0012
25-06-20152,0083
24-06-20152,0173
23-06-20152,0173
22-06-20152,0056
19-06-20151,9999
18-06-20151,9779
17-06-20151,9716
16-06-20151,9579
15-06-20151,9667
12-06-20151,9814
11-06-20151,9861
10-06-20151,9617
09-06-20151,9528
08-06-20151,9620
05-06-20151,9689
04-06-20151,9902
03-06-20151,9839
02-06-20151,9791
01-06-20151,9974
29-05-20151,9974
28-05-20151,9972
27-05-20151,9856
26-05-20152,0045
25-05-20152,0122
22-05-20152,0226
21-05-20152,0139
20-05-20152,0094
19-05-20152,0091
18-05-20152,0042
15-05-20152,0054
14-05-20151,9873
13-05-20151,9831
12-05-20151,9804
11-05-20151,9892
08-05-20151,9695
07-05-20151,9529
06-05-20151,9671
05-05-20151,9850
04-05-20151,9830
01-05-20151,9724
30-04-20151,9830
29-04-20151,9988
28-04-20151,9964
27-04-20152,0011
24-04-20151,9911
23-04-20151,9788
22-04-20151,9706
21-04-20151,9672
20-04-20151,9557
17-04-20151,9752
16-04-20151,9806
15-04-20151,9760
14-04-20151,9745
13-04-20151,9741
10-04-20151,9735
09-04-20151,9680
08-04-20151,9650
07-04-20151,9606
06-04-20151,9606
02-04-20151,9416
01-04-20151,9365
31-03-20151,9416
30-03-20151,9359
27-03-20151,9335
26-03-20151,9328
25-03-20151,9546
24-03-20151,9604
23-03-20151,9522
20-03-20151,9392
19-03-20151,9421
18-03-20151,9211
17-03-20151,9088
16-03-20151,9088
13-03-20151,9106
12-03-20151,9056
11-03-20151,8996
10-03-20151,9208
09-03-20151,9295
06-03-20151,9533
05-03-20151,9550
04-03-20151,9557
03-03-20151,9659
02-03-20151,9561
27-02-20151,9590
26-02-20151,9608
25-02-20151,9591
24-02-20151,9517
23-02-20151,9492
20-02-20151,9404
19-02-20151,9412
18-02-20151,9384
17-02-20151,9334
16-02-20151,9331
13-02-20151,9268
12-02-20151,9050
11-02-20151,8948
10-02-20151,8853
09-02-20151,8845
06-02-20151,8957
05-02-20151,8861
04-02-20151,8864
03-02-20151,8684
02-02-20151,8504
30-01-20151,8695
29-01-20151,8653
28-01-20151,8821
27-01-20151,8963
26-01-20151,8915
23-01-20151,8905
22-01-20151,8664
21-01-20151,8617
20-01-20151,8639
19-01-20151,8598
16-01-20151,8432
15-01-20151,8457
14-01-20151,8514
13-01-20151,8563
12-01-20151,8582
09-01-20151,8652
08-01-20151,8403
07-01-20151,8166
06-01-20151,8326
05-01-20151,8938
02-01-20151,8751
01-01-20151,8938