Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-04-202411,76
28-03-202411,86
27-03-202411,76
26-03-202411,86
25-03-202411,86
22-03-202411,87
21-03-202411,84
20-03-202411,81
19-03-202411,80
18-03-202411,77
15-03-202411,78
14-03-202411,79
13-03-202411,85
12-03-202411,85
11-03-202411,86
08-03-202411,87
07-03-202411,85
06-03-202411,83
05-03-202411,80
04-03-202411,78
01-03-202411,78
29-02-202411,74
28-02-202411,72
27-02-202411,70
26-02-202411,72
23-02-202411,73
22-02-202411,69
21-02-202411,66
20-02-202411,68
19-02-202411,69
16-02-202411,67
15-02-202411,69
14-02-202411,64
13-02-202411,61
12-02-202411,69
09-02-202411,68
08-02-202411,68
07-02-202411,70
06-02-202411,70
05-02-202411,66
02-02-202411,73
01-02-202411,79
31-01-202411,75
30-01-202411,72
29-01-202411,72
26-01-202411,69
25-01-202411,68
24-01-202411,64
23-01-202411,65
22-01-202411,67
19-01-202411,64
18-01-202411,63
17-01-202411,64
16-01-202411,68
15-01-202411,71
12-01-202411,74
11-01-202411,71
10-01-202411,66
09-01-202411,63
08-01-202411,64
05-01-202411,62
04-01-202411,63
03-01-202411,67
02-01-202411,70
29-12-202311,75
28-12-202311,76
27-12-202311,89
26-12-202311,84
22-12-202311,84
21-12-202311,84
20-12-202311,82
19-12-202311,79
18-12-202311,77
15-12-202311,78
14-12-202311,77
13-12-202311,65
12-12-202311,55
11-12-202311,52
08-12-202311,53
07-12-202311,56
06-12-202311,56
05-12-202311,53
04-12-202311,47
01-12-202311,48
30-11-202311,42
29-11-202311,44
28-11-202311,38
27-11-202311,35
24-11-202311,31
23-11-202311,31
22-11-202311,32
21-11-202311,31
20-11-202311,29
17-11-202311,26
16-11-202311,25
15-11-202311,21
14-11-202311,24
13-11-202311,12
10-11-202311,12
09-11-202311,12
08-11-202311,18
07-11-202311,15
06-11-202311,13
03-11-202311,17
02-11-202311,09
01-11-202311
31-10-202310,94
30-10-202310,93
27-10-202310,93
26-10-202310,92
25-10-202310,89
24-10-202310,94
23-10-202310,89
20-10-202310,87
19-10-202310,85
18-10-202310,89
17-10-202310,94
16-10-202310,99
13-10-202311,03
12-10-202311
11-10-202311,06
10-10-202311,01
09-10-202310,97
06-10-202310,92
05-10-202310,95
04-10-202310,95
03-10-202310,93
02-10-202311,02
29-09-202311,08
28-09-202311,06
27-09-202311,18
26-09-202311,21
25-09-202311,23
22-09-202311,28
21-09-202311,26
20-09-202311,33
19-09-202311,32
18-09-202311,33
15-09-202311,34
14-09-202311,35
13-09-202311,34
12-09-202311,33
11-09-202311,33
08-09-202311,33
07-09-202311,32
06-09-202311,29
05-09-202311,31
04-09-202311,37
01-09-202311,34
31-08-202311,37
30-08-202311,36
29-08-202311,35
28-08-202311,29
25-08-202311,27
24-08-202311,27
23-08-202311,28
22-08-202311,20
21-08-202311,19
18-08-202311,22
17-08-202311,22
16-08-202311,25
15-08-202311,27
14-08-202311,31
11-08-202311,34
10-08-202311,36
09-08-202311,39
08-08-202311,38
07-08-202311,36
04-08-202311,37
03-08-202311,30
02-08-202311,35
01-08-202311,39
31-07-202311,44
28-07-202311,42
27-07-202311,39
26-07-202311,42
25-07-202311,40
24-07-202311,42
21-07-202311,42
20-07-202311,41
19-07-202311,44
18-07-202311,42
17-07-202311,41
14-07-202311,41
13-07-202311,44
12-07-202311,36
11-07-202311,28
10-07-202311,25
07-07-202311,22
06-07-202311,23
05-07-202311,31
04-07-202311,34
03-07-202311,34
30-06-202311,34
29-06-202311,31
28-06-202311,47
27-06-202311,45
26-06-202311,46
23-06-202311,46
22-06-202311,42
21-06-202311,45
20-06-202311,46
19-06-202311,45
16-06-202311,46
15-06-202311,45
14-06-202311,46
13-06-202311,45
12-06-202311,43
09-06-202311,41
08-06-202311,42
07-06-202311,39
06-06-202311,41
05-06-202311,40
02-06-202311,39
01-06-202311,40
31-05-202311,36
30-05-202311,35
29-05-202311,27
26-05-202311,28
25-05-202311,27
24-05-202311,30
23-05-202311,33
22-05-202311,33
19-05-202311,33
18-05-202311,33
17-05-202311,37
16-05-202311,38
15-05-202311,41
12-05-202311,44
11-05-202311,47
10-05-202311,44
09-05-202311,40
08-05-202311,41
05-05-202311,45
04-05-202311,47
03-05-202311,49
02-05-202311,46
01-05-202311,40
28-04-202311,40
27-04-202311,41
26-04-202311,43
25-04-202311,47
24-04-202311,42
21-04-202311,40
20-04-202311,41
19-04-202311,40
18-04-202311,43
17-04-202311,42
14-04-202311,46
13-04-202311,48
12-04-202311,48
11-04-202311,46
10-04-202311,46
06-04-202311,46
05-04-202311,50
04-04-202311,50
03-04-202311,48
31-03-202311,44
30-03-202311,38
29-03-202311,45
28-03-202311,42
27-03-202311,44
24-03-202311,50
23-03-202311,52
22-03-202311,50
21-03-202311,42
20-03-202311,39
17-03-202311,44
16-03-202311,41
15-03-202311,43
14-03-202311,44
13-03-202311,48
10-03-202311,47
09-03-202311,41
08-03-202311,40
07-03-202311,42
06-03-202311,44
03-03-202311,43
02-03-202311,35
01-03-202311,39
28-02-202311,43
27-02-202311,44
24-02-202311,41
23-02-202311,46
22-02-202311,40
21-02-202311,39
20-02-202311,49
17-02-202311,49
16-02-202311,49
15-02-202311,53
14-02-202311,55
13-02-202311,58
10-02-202311,57
09-02-202311,64
08-02-202311,67
07-02-202311,67
06-02-202311,68
03-02-202311,76
02-02-202311,84
01-02-202311,76
31-01-202311,70
30-01-202311,66
27-01-202311,70
26-01-202311,70
25-01-202311,70
24-01-202311,70
23-01-202311,67
20-01-202311,68
19-01-202311,71
18-01-202311,75
17-01-202311,65
16-01-202311,66
13-01-202311,66
12-01-202311,66
11-01-202311,58
10-01-202311,51
09-01-202311,55
06-01-202311,50
05-01-202311,39
04-01-202311,40
03-01-202311,33
02-01-202311,29
30-12-202211,27
29-12-202211,29
28-12-202211,35
27-12-202211,38
23-12-202211,42
22-12-202211,45
21-12-202211,45
20-12-202211,42
19-12-202211,48
16-12-202211,53
15-12-202211,58
14-12-202211,60
13-12-202211,58
12-12-202211,49
09-12-202211,48
08-12-202211,53
07-12-202211,54
06-12-202211,49
05-12-202211,48
02-12-202211,52
01-12-202211,50
30-11-202211,39
29-11-202211,32
28-11-202211,33
25-11-202211,33
24-11-202211,22
23-11-202211,29
22-11-202211,22
21-11-202211,17
18-11-202211,17
17-11-202211,17
16-11-202211,23
15-11-202211,19
14-11-202211,12
11-11-202211,10
10-11-202211,07
09-11-202210,87
08-11-202210,86
07-11-202210,81
04-11-202210,79
03-11-202210,77
02-11-202210,84
01-11-202210,86
31-10-202210,84
28-10-202210,87
27-10-202210,88
26-10-202210,81
25-10-202210,76
24-10-202210,67
21-10-202210,65
20-10-202210,65
19-10-202210,70
18-10-202210,77
17-10-202210,73
14-10-202210,70
13-10-202210,72
12-10-202210,76
11-10-202210,76
10-10-202210,80
07-10-202210,84
06-10-202210,90
05-10-202210,93
04-10-202210,99
03-10-202210,89
30-09-202210,82
29-09-202210,83
28-09-202210,98
27-09-202210,91
26-09-202210,99
23-09-202211,13
22-09-202211,18
21-09-202211,28
20-09-202211,27
19-09-202211,32
16-09-202211,34
15-09-202211,38
14-09-202211,40
13-09-202211,44
12-09-202211,49
09-09-202211,47
08-09-202211,43
07-09-202211,44
06-09-202211,37
05-09-202211,39
02-09-202211,44
01-09-202211,39
31-08-202211,47
30-08-202211,53
29-08-202211,56
26-08-202211,62
25-08-202211,63
24-08-202211,58
23-08-202211,58
22-08-202211,59
19-08-202211,66
18-08-202211,73
17-08-202211,73
16-08-202211,80
15-08-202211,82
12-08-202211,80
11-08-202211,78
10-08-202211,78
09-08-202211,74
08-08-202211,77
05-08-202211,71
04-08-202211,78
03-08-202211,72
02-08-202211,68
01-08-202211,77
29-07-202211,70
28-07-202211,64
27-07-202211,51
26-07-202211,49
25-07-202211,51
22-07-202211,51
21-07-202211,42
20-07-202211,35
19-07-202211,27
18-07-202211,27
15-07-202211,26
14-07-202211,22
13-07-202211,30
12-07-202211,31
11-07-202211,32
08-07-202211,30
07-07-202211,30
06-07-202211,30
05-07-202211,36
04-07-202211,31
01-07-202211,37
30-06-202211,31
29-06-202211,31
28-06-202211,40
27-06-202211,43
24-06-202211,46
23-06-202211,42
22-06-202211,46
21-06-202211,43
20-06-202211,47
17-06-202211,47
16-06-202211,47
15-06-202211,53
14-06-202211,43
13-06-202211,50
10-06-202211,75
09-06-202211,87
08-06-202211,92
07-06-202211,95
06-06-202211,97
03-06-202212,01
02-06-202212,03
01-06-202212,02
31-05-202212,05
30-05-202212,06
27-05-202212,11
26-05-202212,06
25-05-202212
24-05-202211,96
23-05-202211,92
20-05-202211,94
19-05-202211,90
18-05-202211,93
17-05-202211,93
16-05-202211,96
13-05-202211,96
12-05-202211,97
11-05-202211,98
10-05-202211,93
09-05-202211,90
06-05-202211,94
05-05-202212,04
04-05-202212,12
03-05-202212,09
02-05-202212,08
29-04-202212,15
28-04-202212,20
27-04-202212,22
26-04-202212,28
25-04-202212,26
22-04-202212,26
21-04-202212,31
20-04-202212,36
19-04-202212,31
18-04-202212,38
14-04-202212,39
13-04-202212,45
12-04-202212,45
11-04-202212,44
08-04-202212,52
07-04-202212,58
06-04-202212,62
05-04-202212,68
04-04-202212,78
01-04-202212,75
31-03-202212,77
30-03-202212,77
29-03-202212,81
28-03-202212,70
25-03-202212,66
24-03-202212,71
23-03-202212,74
22-03-202212,73
21-03-202212,76
18-03-202212,85
17-03-202212,80
16-03-202212,71
15-03-202212,70
14-03-202212,61
11-03-202212,70
10-03-202212,72
09-03-202212,78
08-03-202212,73
07-03-202212,79
04-03-202212,94
03-03-202213
02-03-202213
01-03-202213,13
28-02-202213,13
25-02-202213,21
24-02-202213,12
23-02-202213,25
22-02-202213,32
21-02-202213,36
18-02-202213,37
17-02-202213,36
16-02-202213,36
15-02-202213,33
14-02-202213,34
11-02-202213,41
10-02-202213,41
09-02-202213,49
08-02-202213,45
07-02-202213,46
04-02-202213,50
03-02-202213,61
02-02-202213,68
01-02-202213,65
31-01-202213,64
28-01-202213,64
27-01-202213,66
26-01-202213,67
25-01-202213,69
24-01-202213,69
21-01-202213,74
20-01-202213,71
19-01-202213,69
18-01-202213,64
17-01-202213,80
14-01-202213,73
13-01-202213,80
12-01-202213,81
11-01-202213,81
10-01-202213,80
07-01-202213,83
06-01-202213,86
05-01-202213,91
04-01-202213,94
03-01-202213,95
31-12-202113,95
30-12-202113,99
29-12-202113,97
28-12-202114,08
27-12-202114,07
24-12-202114,06
23-12-202114,06
22-12-202114,06
21-12-202114,05
20-12-202114,05
17-12-202114,09
16-12-202114,09
15-12-202114,06
14-12-202114,09
13-12-202114,10
10-12-202114,07
09-12-202114,07
08-12-202114,06
07-12-202114,06
06-12-202114,03
03-12-202114,04
02-12-202114
01-12-202113,99
30-11-202113,95
29-11-202113,94
26-11-202113,94
25-11-202113,96
24-11-202113,96
23-11-202113,96
22-11-202114,03
19-11-202114,08
18-11-202114,07
17-11-202114,05
16-11-202114,04
15-11-202114,06
12-11-202114,07
11-11-202114,06
10-11-202114,08
09-11-202114,14
08-11-202114,13
05-11-202114,14
04-11-202114,08
03-11-202114,02
02-11-202114,03
01-11-202114,02
29-10-202114,04
28-10-202114,06
27-10-202114,08
26-10-202114,04
25-10-202114,01
22-10-202114,02
21-10-202114,01
20-10-202114,04
19-10-202114,05
18-10-202114,07
15-10-202114,08
14-10-202114,08
13-10-202114,04
12-10-202114,02
11-10-202114,01
08-10-202114,06
07-10-202114,09
06-10-202114,10
05-10-202114,13
04-10-202114,17
01-10-202114,19
30-09-202114,17
29-09-202114,18
28-09-202114,25
27-09-202114,30
24-09-202114,33
23-09-202114,37
22-09-202114,42
21-09-202114,41
20-09-202114,40
17-09-202114,42
16-09-202114,45
15-09-202114,47
14-09-202114,48
13-09-202114,46
10-09-202114,45
09-09-202114,46
08-09-202114,44
07-09-202114,43
06-09-202114,47
03-09-202114,45
02-09-202114,47
01-09-202114,45
31-08-202114,45
30-08-202114,45
27-08-202114,42
26-08-202114,39
25-08-202114,39
24-08-202114,40
23-08-202114,40
20-08-202114,39
19-08-202114,38
18-08-202114,38
17-08-202114,38
16-08-202114,39
13-08-202114,38
12-08-202114,34
11-08-202114,33
10-08-202114,33
09-08-202114,34
06-08-202114,36
05-08-202114,40
04-08-202114,41
03-08-202114,40
02-08-202114,40
30-07-202114,37
29-07-202114,36
28-07-202114,36
27-07-202114,36
26-07-202114,36
23-07-202114,37
22-07-202114,37
21-07-202114,34
20-07-202114,36
19-07-202114,36
16-07-202114,34
15-07-202114,35
14-07-202114,32
13-07-202114,30
12-07-202114,32
09-07-202114,31
08-07-202114,33
07-07-202114,33
06-07-202114,31
05-07-202114,27
02-07-202114,29
01-07-202114,27
30-06-202114,34
29-06-202114,26
28-06-202114,34
25-06-202114,32
24-06-202114,33
23-06-202114,32
22-06-202114,32
21-06-202114,31
18-06-202114,34
17-06-202114,31
16-06-202114,30
15-06-202114,34
14-06-202114,35
11-06-202114,38
10-06-202114,37
09-06-202114,35
08-06-202114,31
07-06-202114,24
04-06-202114,28
03-06-202114,24
02-06-202114,26
01-06-202114,24
31-05-202114,22
28-05-202114,24
27-05-202114,22
26-05-202114,23
25-05-202114,22
24-05-202114,19
21-05-202114,17
20-05-202114,17
19-05-202114,14
18-05-202114,18
17-05-202114,17
14-05-202114,17
13-05-202114,13
12-05-202114,13
11-05-202114,18
10-05-202114,22
07-05-202114,22
06-05-202114,20
05-05-202114,18
04-05-202114,17
03-05-202114,17
30-04-202114,15
29-04-202114,14
28-04-202114,14
27-04-202114,15
26-04-202114,17
23-04-202114,18
22-04-202114,18
21-04-202114,16
20-04-202114,17
19-04-202114,18
16-04-202114,18
15-04-202114,18
14-04-202114,11
13-04-202114,11
12-04-202114,10
09-04-202114,10
08-04-202114,11
07-04-202114,09
06-04-202114,08
05-04-202114,04
01-04-202114,05
31-03-202113,99
30-03-202113,97
29-03-202114,06
26-03-202114,11
25-03-202114,10
24-03-202114,11
23-03-202114,10
22-03-202114,08
19-03-202114,07
18-03-202114,06
17-03-202114,09
16-03-202114,11
15-03-202114,09
12-03-202114,08
11-03-202114,15
10-03-202114,09
09-03-202114,06
08-03-202114,03
05-03-202114,09
04-03-202114,13
03-03-202114,18
02-03-202114,21
01-03-202114,19
26-02-202114,14
25-02-202114,16
24-02-202114,25
23-02-202114,26
22-02-202114,28
19-02-202114,32
18-02-202114,35
17-02-202114,34
16-02-202114,35
15-02-202114,44
12-02-202114,41
11-02-202114,44
10-02-202114,43
09-02-202114,41
08-02-202114,42
05-02-202114,41
04-02-202114,39
03-02-202114,38
02-02-202114,37
01-02-202114,36
29-01-202114,34
28-01-202114,35
27-01-202114,37
26-01-202114,39
25-01-202114,38
22-01-202114,37
21-01-202114,38
20-01-202114,38
19-01-202114,36
18-01-202114,34
15-01-202114,34
14-01-202114,34
13-01-202114,35
12-01-202114,30
11-01-202114,33
08-01-202114,37
07-01-202114,37
06-01-202114,38
05-01-202114,42
04-01-202114,45
31-12-202014,44
30-12-202014,43
29-12-202014,49
28-12-202014,44
24-12-202014,47
23-12-202014,44
22-12-202014,45
21-12-202014,43
18-12-202014,47
17-12-202014,47
16-12-202014,44
15-12-202014,43
14-12-202014,43
11-12-202014,41
10-12-202014,41
09-12-202014,39
08-12-202014,41
07-12-202014,40
04-12-202014,39
03-12-202014,38
02-12-202014,33
01-12-202014,32
30-11-202014,33
27-11-202014,33
26-11-202014,33
25-11-202014,30
24-11-202014,30
23-11-202014,28
20-11-202014,27
19-11-202014,24
18-11-202014,22
17-11-202014,21
16-11-202014,19
13-11-202014,16
12-11-202014,15
11-11-202014,13
10-11-202014,07
09-11-202014,11
06-11-202014,07
05-11-202014,09
04-11-202014,01
03-11-202013,90
02-11-202013,87
30-10-202013,85
29-10-202013,86
28-10-202013,89
27-10-202013,96
26-10-202013,94
23-10-202013,94
22-10-202013,93
21-10-202013,95
20-10-202013,99
19-10-202013,99
16-10-202013,99
15-10-202013,98
14-10-202014,01
13-10-202014,02
12-10-202014,01
09-10-202013,99
08-10-202013,96
07-10-202013,93
06-10-202013,94
05-10-202013,90
02-10-202013,90
01-10-202013,91
30-09-202013,89
29-09-202013,89
28-09-202013,96
25-09-202013,94
24-09-202013,95
23-09-202013,99
22-09-202014,02
21-09-202014,04
18-09-202014,11
17-09-202014,12
16-09-202014,13
15-09-202014,14
14-09-202014,13
11-09-202014,13
10-09-202014,13
09-09-202014,12
08-09-202014,13
07-09-202014,19
04-09-202014,13
03-09-202014,19
02-09-202014,19
01-09-202014,14
31-08-202014,10
28-08-202014,07
27-08-202014,05
26-08-202014,08
25-08-202014,08
24-08-202014,10
21-08-202014,08
20-08-202014,06
19-08-202014,06
18-08-202014,05
17-08-202014,05
14-08-202014,05
13-08-202014,07
12-08-202014,10
11-08-202014,11
10-08-202014,13
07-08-202014,13
06-08-202014,13
05-08-202014,11
04-08-202014,09
03-08-202014,04
31-07-202014,04
30-07-202014,03
29-07-202014,02
28-07-202014
27-07-202014
24-07-202013,99
23-07-202014
22-07-202013,99
21-07-202013,95
20-07-202013,89
17-07-202013,85
16-07-202013,84
15-07-202013,82