Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-05-202413,50
06-05-202413,44
03-05-202413,50
02-05-202413,44
01-05-202413,38
30-04-202413,43
29-04-202413,42
26-04-202413,43
25-04-202413,32
24-04-202413,37
23-04-202413,42
22-04-202413,40
19-04-202413,37
18-04-202413,37
17-04-202413,40
16-04-202413,35
15-04-202413,42
12-04-202413,50
11-04-202413,44
10-04-202413,48
09-04-202413,57
08-04-202413,52
05-04-202413,55
04-04-202413,58
03-04-202413,55
02-04-202413,55
01-04-202413,61
28-03-202413,61
27-03-202413,61
26-03-202413,58
25-03-202413,57
22-03-202413,59
21-03-202413,55
20-03-202413,52
19-03-202413,50
18-03-202413,48
15-03-202413,48
14-03-202413,50
13-03-202413,55
12-03-202413,56
11-03-202413,56
08-03-202413,57
07-03-202413,53
06-03-202413,51
05-03-202413,50
04-03-202413,46
01-03-202413,46
29-02-202413,43
28-02-202413,41
27-02-202413,40
26-02-202413,41
23-02-202413,45
22-02-202413,41
21-02-202413,41
20-02-202413,44
19-02-202413,42
16-02-202413,41
15-02-202413,45
14-02-202413,43
13-02-202413,39
12-02-202413,44
09-02-202413,42
08-02-202413,43
07-02-202413,46
06-02-202413,46
05-02-202413,43
02-02-202413,48
01-02-202413,55
31-01-202413,53
30-01-202413,49
29-01-202413,51
26-01-202413,46
25-01-202413,46
24-01-202413,40
23-01-202413,39
22-01-202413,41
19-01-202413,39
18-01-202413,39
17-01-202413,39
16-01-202413,43
15-01-202413,46
12-01-202413,48
11-01-202413,43
10-01-202413,39
09-01-202413,40
08-01-202413,42
05-01-202413,39
04-01-202413,40
03-01-202413,45
02-01-202413,44
29-12-202313,45
28-12-202313,49
27-12-202313,50
26-12-202313,47
22-12-202313,47
21-12-202313,45
20-12-202313,42
19-12-202313,40
18-12-202313,38
15-12-202313,39
14-12-202313,36
13-12-202313,31
12-12-202313,22
11-12-202313,20
08-12-202313,20
07-12-202313,23
06-12-202313,22
05-12-202313,20
04-12-202313,15
01-12-202313,16
30-11-202313,07
29-11-202313,11
28-11-202313,06
27-11-202313,02
24-11-202312,95
23-11-202312,97
22-11-202312,99
21-11-202313
20-11-202312,97
17-11-202312,96
16-11-202312,96
15-11-202312,91
14-11-202312,94
13-11-202312,82
10-11-202312,81
09-11-202312,81
08-11-202312,86
07-11-202312,83
06-11-202312,79
03-11-202312,85
02-11-202312,76
01-11-202312,71
31-10-202312,62
30-10-202312,61
27-10-202312,61
26-10-202312,59
25-10-202312,54
24-10-202312,59
23-10-202312,54
20-10-202312,52
19-10-202312,49
18-10-202312,53
17-10-202312,58
16-10-202312,65
13-10-202312,69
12-10-202312,66
11-10-202312,72
10-10-202312,69
09-10-202312,68
06-10-202312,60
05-10-202312,63
04-10-202312,62
03-10-202312,58
02-10-202312,66
29-09-202312,73
28-09-202312,69
27-09-202312,71
26-09-202312,75
25-09-202312,77
22-09-202312,82
21-09-202312,80
20-09-202312,85
19-09-202312,85
18-09-202312,86
15-09-202312,87
14-09-202312,90
13-09-202312,87
12-09-202312,86
11-09-202312,86
08-09-202312,85
07-09-202312,85
06-09-202312,81
05-09-202312,84
04-09-202312,87
01-09-202312,87
31-08-202312,89
30-08-202312,86
29-08-202312,86
28-08-202312,79
25-08-202312,78
24-08-202312,79
23-08-202312,81
22-08-202312,72
21-08-202312,71
18-08-202312,75
17-08-202312,73
16-08-202312,75
15-08-202312,75
14-08-202312,79
11-08-202312,80
10-08-202312,86
09-08-202312,89
08-08-202312,89
07-08-202312,86
04-08-202312,87
03-08-202312,82
02-08-202312,86
01-08-202312,88
31-07-202312,91
28-07-202312,90
27-07-202312,87
26-07-202312,89
25-07-202312,88
24-07-202312,89
21-07-202312,87
20-07-202312,86
19-07-202312,89
18-07-202312,89
17-07-202312,88
14-07-202312,87
13-07-202312,91
12-07-202312,85
11-07-202312,76
10-07-202312,74
07-07-202312,70
06-07-202312,69
05-07-202312,76
04-07-202312,79
03-07-202312,79
30-06-202312,81
29-06-202312,78
28-06-202312,84
27-06-202312,82
26-06-202312,84
23-06-202312,83
22-06-202312,79
21-06-202312,84
20-06-202312,85
19-06-202312,84
16-06-202312,84
15-06-202312,85
14-06-202312,89
13-06-202312,89
12-06-202312,84
09-06-202312,83
08-06-202312,84
07-06-202312,81
06-06-202312,84
05-06-202312,82
02-06-202312,82
01-06-202312,82
31-05-202312,80
30-05-202312,77
29-05-202312,70
26-05-202312,71
25-05-202312,70
24-05-202312,74
23-05-202312,75
22-05-202312,75
19-05-202312,75
18-05-202312,76
17-05-202312,78
16-05-202312,79
15-05-202312,82
12-05-202312,81
11-05-202312,82
10-05-202312,81
09-05-202312,77
08-05-202312,80
05-05-202312,80
04-05-202312,80
03-05-202312,80
02-05-202312,78
01-05-202312,74
28-04-202312,78
27-04-202312,74
26-04-202312,75
25-04-202312,77
24-04-202312,74
21-04-202312,73
20-04-202312,73
19-04-202312,72
18-04-202312,74
17-04-202312,74
14-04-202312,75
13-04-202312,76
12-04-202312,75
11-04-202312,74
10-04-202312,77
06-04-202312,77
05-04-202312,77
04-04-202312,76
03-04-202312,75
31-03-202312,73
30-03-202312,68
29-03-202312,67
28-03-202312,65
27-03-202312,66
24-03-202312,69
23-03-202312,70
22-03-202312,70
21-03-202312,63
20-03-202312,61
17-03-202312,59
16-03-202312,57
15-03-202312,60
14-03-202312,64
13-03-202312,68
10-03-202312,71
09-03-202312,69
08-03-202312,68
07-03-202312,69
06-03-202312,71
03-03-202312,71
02-03-202312,66
01-03-202312,68
28-02-202312,72
27-02-202312,72
24-02-202312,71
23-02-202312,76
22-02-202312,69
21-02-202312,71
20-02-202312,78
17-02-202312,77
16-02-202312,77
15-02-202312,78
14-02-202312,79
13-02-202312,81
10-02-202312,80
09-02-202312,84
08-02-202312,85
07-02-202312,85
06-02-202312,85
03-02-202312,89
02-02-202312,92
01-02-202312,86
31-01-202312,83
30-01-202312,80
27-01-202312,82
26-01-202312,81
25-01-202312,80
24-01-202312,79
23-01-202312,76
20-01-202312,75
19-01-202312,76
18-01-202312,79
17-01-202312,76
16-01-202312,75
13-01-202312,75
12-01-202312,75
11-01-202312,70
10-01-202312,65
09-01-202312,66
06-01-202312,63
05-01-202312,56
04-01-202312,56
03-01-202312,52
02-01-202312,50
30-12-202212,49
29-12-202212,50
28-12-202212,48
27-12-202212,51
23-12-202212,51
22-12-202212,51
21-12-202212,52
20-12-202212,50
19-12-202212,52
16-12-202212,54
15-12-202212,58
14-12-202212,62
13-12-202212,60
12-12-202212,55
09-12-202212,55
08-12-202212,57
07-12-202212,59
06-12-202212,58
05-12-202212,56
02-12-202212,57
01-12-202212,56
30-11-202212,49
29-11-202212,46
28-11-202212,45
25-11-202212,45
24-11-202212,46
23-11-202212,42
22-11-202212,37
21-11-202212,35
18-11-202212,34
17-11-202212,33
16-11-202212,36
15-11-202212,33
14-11-202212,28
11-11-202212,25
10-11-202212,23
09-11-202212,11
08-11-202212,09
07-11-202212,05
04-11-202212,04
03-11-202212,03
02-11-202212,07
01-11-202212,07
31-10-202212,05
28-10-202212,05
27-10-202212,06
26-10-202212,02
25-10-202211,99
24-10-202211,95
21-10-202211,92
20-10-202211,94
19-10-202211,97
18-10-202212,01
17-10-202211,98
14-10-202211,95
13-10-202211,95
12-10-202211,98
11-10-202212,02
10-10-202212,04
07-10-202212,08
06-10-202212,13
05-10-202212,15
04-10-202212,19
03-10-202212,11
30-09-202212,07
29-09-202212,06
28-09-202212,12
27-09-202212,15
26-09-202212,20
23-09-202212,28
22-09-202212,30
21-09-202212,36
20-09-202212,37
19-09-202212,47
16-09-202212,43
15-09-202212,47
14-09-202212,48
13-09-202212,49
12-09-202212,53
09-09-202212,49
08-09-202212,47
07-09-202212,48
06-09-202212,46
05-09-202212,47
02-09-202212,51
01-09-202212,45
31-08-202212,52
30-08-202212,56
29-08-202212,64
26-08-202212,62
25-08-202212,64
24-08-202212,61
23-08-202212,62
22-08-202212,65
19-08-202212,71
18-08-202212,76
17-08-202212,77
16-08-202212,82
15-08-202212,83
12-08-202212,80
11-08-202212,79
10-08-202212,79
09-08-202212,77
08-08-202212,77
05-08-202212,75
04-08-202212,78
03-08-202212,74
02-08-202212,74
01-08-202212,76
29-07-202212,74
28-07-202212,71
27-07-202212,63
26-07-202212,62
25-07-202212,63
22-07-202212,60
21-07-202212,54
20-07-202212,51
19-07-202212,46
18-07-202212,44
15-07-202212,43
14-07-202212,42
13-07-202212,46
12-07-202212,47
11-07-202212,46
08-07-202212,44
07-07-202212,42
06-07-202212,41
05-07-202212,41
04-07-202212,42
01-07-202212,43
30-06-202212,41
29-06-202212,44
28-06-202212,46
27-06-202212,49
24-06-202212,50
23-06-202212,50
22-06-202212,49
21-06-202212,48
20-06-202212,50
17-06-202212,49
16-06-202212,49
15-06-202212,58
14-06-202212,55
13-06-202212,62
10-06-202212,76
09-06-202212,85
08-06-202212,90
07-06-202212,92
06-06-202212,94
03-06-202212,96
02-06-202212,97
01-06-202212,96
31-05-202212,97
30-05-202213
27-05-202212,99
26-05-202212,96
25-05-202212,93
24-05-202212,92
23-05-202212,92
20-05-202212,92
19-05-202212,91
18-05-202212,95
17-05-202212,98
16-05-202212,98
13-05-202212,98
12-05-202212,98
11-05-202212,98
10-05-202212,96
09-05-202212,95
06-05-202213,01
05-05-202213,09
04-05-202213,11
03-05-202213,13
02-05-202213,18
29-04-202213,16
28-04-202213,18
27-04-202213,21
26-04-202213,25
25-04-202213,26
22-04-202213,28
21-04-202213,32
20-04-202213,35
19-04-202213,34
18-04-202213,40
14-04-202213,39
13-04-202213,40
12-04-202213,41
11-04-202213,40
08-04-202213,44
07-04-202213,45
06-04-202213,47
05-04-202213,49
04-04-202213,53
01-04-202213,50
31-03-202213,51
30-03-202213,51
29-03-202213,50
28-03-202213,45
25-03-202213,44
24-03-202213,45
23-03-202213,47
22-03-202213,40
21-03-202213,41
18-03-202213,50
17-03-202213,49
16-03-202213,42
15-03-202213,41
14-03-202213,38
11-03-202213,41
10-03-202213,42
09-03-202213,46
08-03-202213,41
07-03-202213,45
04-03-202213,57
03-03-202213,63
02-03-202213,63
01-03-202213,73
28-02-202213,68
25-02-202213,75
24-02-202213,69
23-02-202213,80
22-02-202213,82
21-02-202213,87
18-02-202213,89
17-02-202213,90
16-02-202213,90
15-02-202213,88
14-02-202213,89
11-02-202213,94
10-02-202213,96
09-02-202214
08-02-202213,97
07-02-202213,96
04-02-202214
03-02-202214,10
02-02-202214,14
01-02-202214,13
31-01-202214,13
28-01-202214,15
27-01-202214,17
26-01-202214,20
25-01-202214,20
24-01-202214,20
21-01-202214,22
20-01-202214,22
19-01-202214,21
18-01-202214,21
17-01-202214,23
14-01-202214,25
13-01-202214,27
12-01-202214,28
11-01-202214,28
10-01-202214,28
07-01-202214,29
06-01-202214,29
05-01-202214,31
04-01-202214,31
03-01-202214,30
31-12-202114,32
30-12-202114,30
29-12-202114,31
28-12-202114,32
27-12-202114,32
24-12-202114,31
23-12-202114,32
22-12-202114,31
21-12-202114,31
20-12-202114,31
17-12-202114,33
16-12-202114,33
15-12-202114,32
14-12-202114,32
13-12-202114,32
10-12-202114,32
09-12-202114,31
08-12-202114,30
07-12-202114,29
06-12-202114,27
03-12-202114,26
02-12-202114,25
01-12-202114,24
30-11-202114,23
29-11-202114,24
26-11-202114,24
25-11-202114,26
24-11-202114,27
23-11-202114,28
22-11-202114,31
19-11-202114,32
18-11-202114,31
17-11-202114,30
16-11-202114,30
15-11-202114,31
12-11-202114,31
11-11-202114,32
10-11-202114,33
09-11-202114,34
08-11-202114,35
05-11-202114,34
04-11-202114,32
03-11-202114,29
02-11-202114,28
01-11-202114,25
29-10-202114,26
28-10-202114,29
27-10-202114,31
26-10-202114,30
25-10-202114,28
22-10-202114,28
21-10-202114,29
20-10-202114,30
19-10-202114,31
18-10-202114,33
15-10-202114,35
14-10-202114,34
13-10-202114,32
12-10-202114,32
11-10-202114,33
08-10-202114,35
07-10-202114,37
06-10-202114,37
05-10-202114,40
04-10-202114,41
01-10-202114,41
30-09-202114,40
29-09-202114,41
28-09-202114,41
27-09-202114,42
24-09-202114,43
23-09-202114,45
22-09-202114,46
21-09-202114,46
20-09-202114,46
17-09-202114,47
16-09-202114,48
15-09-202114,49
14-09-202114,49
13-09-202114,50
10-09-202114,50
09-09-202114,49
08-09-202114,49
07-09-202114,49
06-09-202114,51
03-09-202114,51
02-09-202114,51
01-09-202114,51
31-08-202114,50
30-08-202114,50
27-08-202114,50
26-08-202114,50
25-08-202114,50
24-08-202114,51
23-08-202114,51
20-08-202114,50
19-08-202114,50
18-08-202114,51
17-08-202114,50
16-08-202114,51
13-08-202114,50
12-08-202114,50
11-08-202114,49
10-08-202114,49
09-08-202114,49
06-08-202114,50
05-08-202114,51
04-08-202114,50
03-08-202114,50
02-08-202114,49
30-07-202114,49
29-07-202114,49
28-07-202114,49
27-07-202114,48
26-07-202114,48
23-07-202114,48
22-07-202114,47
21-07-202114,46
20-07-202114,45
19-07-202114,45
16-07-202114,45
15-07-202114,45
14-07-202114,44
13-07-202114,43
12-07-202114,43
09-07-202114,43
08-07-202114,44
07-07-202114,44
06-07-202114,43
05-07-202114,43
02-07-202114,43
01-07-202114,42
30-06-202114,41
29-06-202114,42
28-06-202114,41
25-06-202114,42
24-06-202114,42
23-06-202114,42
22-06-202114,40
21-06-202114,40
18-06-202114,40
17-06-202114,40
16-06-202114,41
15-06-202114,42
14-06-202114,43
11-06-202114,44
10-06-202114,43
09-06-202114,42
08-06-202114,40
07-06-202114,38
04-06-202114,39
03-06-202114,38
02-06-202114,39
01-06-202114,38
31-05-202114,38
28-05-202114,39
27-05-202114,38
26-05-202114,38
25-05-202114,37
24-05-202114,35
21-05-202114,34
20-05-202114,33
19-05-202114,33
18-05-202114,35
17-05-202114,36
14-05-202114,37
13-05-202114,36
12-05-202114,36
11-05-202114,39
10-05-202114,41
07-05-202114,41
06-05-202114,40
05-05-202114,40
04-05-202114,39
03-05-202114,38
30-04-202114,38
29-04-202114,38
28-04-202114,38
27-04-202114,38
26-04-202114,39
23-04-202114,39
22-04-202114,39
21-04-202114,39
20-04-202114,38
19-04-202114,39
16-04-202114,39
15-04-202114,38
14-04-202114,37
13-04-202114,37
12-04-202114,38
09-04-202114,38
08-04-202114,40
07-04-202114,40
06-04-202114,38
05-04-202114,33
01-04-202114,37
31-03-202114,33
30-03-202114,32
29-03-202114,33
26-03-202114,35
25-03-202114,35
24-03-202114,35
23-03-202114,34
22-03-202114,33
19-03-202114,33
18-03-202114,33
17-03-202114,35
16-03-202114,36
15-03-202114,35
12-03-202114,35
11-03-202114,36
10-03-202114,33
09-03-202114,32
08-03-202114,31
05-03-202114,32
04-03-202114,35
03-03-202114,36
02-03-202114,38
01-03-202114,36
26-02-202114,31
25-02-202114,33
24-02-202114,39
23-02-202114,39
22-02-202114,40
19-02-202114,41
18-02-202114,42
17-02-202114,43
16-02-202114,44
15-02-202114,46
12-02-202114,47
11-02-202114,47
10-02-202114,47
09-02-202114,46
08-02-202114,45
05-02-202114,45
04-02-202114,44
03-02-202114,44
02-02-202114,43
01-02-202114,42
29-01-202114,41
28-01-202114,41
27-01-202114,43
26-01-202114,44
25-01-202114,44
22-01-202114,44
21-01-202114,44
20-01-202114,44
19-01-202114,42
18-01-202114,41
15-01-202114,42
14-01-202114,43
13-01-202114,42
12-01-202114,40
11-01-202114,41
08-01-202114,43
07-01-202114,43
06-01-202114,44
05-01-202114,44
04-01-202114,44
31-12-202014,43
30-12-202014,43
29-12-202014,42
28-12-202014,40
24-12-202014,39
23-12-202014,40
22-12-202014,39
21-12-202014,39
18-12-202014,42
17-12-202014,42
16-12-202014,40
15-12-202014,39
14-12-202014,39
11-12-202014,38
10-12-202014,39
09-12-202014,39
08-12-202014,39
07-12-202014,38
04-12-202014,38
03-12-202014,36
02-12-202014,33
01-12-202014,33
30-11-202014,32
27-11-202014,33
26-11-202014,32
25-11-202014,31
24-11-202014,31
23-11-202014,28
20-11-202014,27
19-11-202014,26
18-11-202014,25
17-11-202014,24
16-11-202014,23
13-11-202014,20
12-11-202014,19
11-11-202014,19
10-11-202014,14
09-11-202014,18
06-11-202014,14
05-11-202014,14
04-11-202014,09
03-11-202014,06
02-11-202014,04
30-10-202014,03
29-10-202014,03
28-10-202014,03
27-10-202014,07
26-10-202014,07
23-10-202014,08
22-10-202014,07
21-10-202014,08
20-10-202014,08
19-10-202014,09
16-10-202014,08
15-10-202014,07
14-10-202014,08
13-10-202014,09
12-10-202014,09
09-10-202014,07
08-10-202014,06
07-10-202014,05
06-10-202014,05
05-10-202014,03
02-10-202014,02
01-10-202014,01
30-09-202014
29-09-202014
28-09-202013,99
25-09-202013,97
24-09-202013,99
23-09-202014,02
22-09-202014,02
21-09-202014,04
18-09-202014,07
17-09-202014,07
16-09-202014,08
15-09-202014,07
14-09-202014,07
11-09-202014,06
10-09-202014,06
09-09-202014,07
08-09-202014,07
07-09-202014,07
04-09-202014,07
03-09-202014,08
02-09-202014,08
01-09-202014,06
31-08-202014,04
28-08-202014,04
27-08-202014,04
26-08-202014,03
25-08-202014,03
24-08-202014,03
21-08-202014,03
20-08-202014,02
19-08-202014,02
18-08-202014,01
17-08-202014,01
14-08-202014,01
13-08-202014,02
12-08-202014,02
11-08-202014,01
10-08-202014,01
07-08-202014
06-08-202013,99
05-08-202013,97
04-08-202013,96
03-08-202013,95
31-07-202013,94
30-07-202013,94
29-07-202013,94
28-07-202013,94
27-07-202013,94
24-07-202013,93
23-07-202013,94
22-07-202013,93
21-07-202013,91
20-07-202013,88
17-07-202013,86
16-07-202013,85
15-07-202013,84