Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-2024107,1523
03-05-2024107,1523
02-05-2024107,1523
01-05-2024107,0405
30-04-2024106,9146
29-04-2024107,0194
26-04-2024106,9146
25-04-2024107,0747
24-04-2024107,0823
23-04-2024106,8696
22-04-2024106,9073
19-04-2024106,9035
18-04-2024106,9522
17-04-2024106,7434
16-04-2024107,0546
15-04-2024107,1093
12-04-2024107,0335
11-04-2024107,0916
10-04-2024107,2850
09-04-2024107,2437
08-04-2024107,3856
05-04-2024107,5334
04-04-2024107,2676
03-04-2024107,2252
02-04-2024107,4241
01-04-2024106,9508
28-03-2024107,2057
27-03-2024106,9508
26-03-2024107,1861
25-03-2024107,3386
22-03-2024107,2016
21-03-2024106,9975
20-03-2024106,8697
19-03-2024106,8576
18-03-2024107,1073
15-03-2024106,9570
14-03-2024107,1073
13-03-2024106,9878
12-03-2024106,9553
11-03-2024107,0602
08-03-2024106,8421
07-03-2024106,6883
06-03-2024106,6355
05-03-2024106,4513
04-03-2024106,4577
01-03-2024106,3482
29-02-2024106,4141
28-02-2024106,3256
27-02-2024106,4975
26-02-2024106,2920
23-02-2024106,3101
22-02-2024106,3802
21-02-2024105,9467
20-02-2024106,1797
19-02-2024106,1676
16-02-2024106,0587
15-02-2024105,9891
14-02-2024106,0025
13-02-2024105,9094
12-02-2024105,8237
09-02-2024105,8839
08-02-2024105,7876
07-02-2024105,7674
06-02-2024105,8926
05-02-2024105,8263
02-02-2024105,6965
01-02-2024105,8263
31-01-2024105,7650
30-01-2024105,7623
29-01-2024105,6660
26-01-2024105,5588
25-01-2024105,6249
24-01-2024105,5077
23-01-2024105,1246
22-01-2024105,2618
19-01-2024105,1246
18-01-2024105,1206
17-01-2024105,0258
16-01-2024104,7973
15-01-2024104,8411
12-01-2024104,6932
11-01-2024104,5368
10-01-2024104,3496
09-01-2024104,4383
08-01-2024104,5281
05-01-2024104,4996
04-01-2024104,5340
03-01-2024104,4936
02-01-2024104,4974
29-12-2023104,3722
28-12-2023104,2826
27-12-2023104,3305
26-12-2023104,1625
22-12-2023104,1353
21-12-2023104,1625
20-12-2023104,0563
19-12-2023104,1286
18-12-2023104,1565
15-12-2023103,6807
14-12-2023103,6080
13-12-2023103,5678
12-12-2023103,6307
11-12-2023103,5628
08-12-2023103,5209
07-12-2023103,0428
06-12-2023103,3298
05-12-2023103,2236
04-12-2023103,2062
01-12-2023103,0156
30-11-2023103,0531
29-11-2023103,0658
28-11-2023102,9456
27-11-2023102,8245
24-11-2023102,7967
23-11-2023102,7946
22-11-2023102,9350
21-11-2023103,0732
20-11-2023102,9441
17-11-2023102,9419
16-11-2023102,8027
15-11-2023102,8784
14-11-2023102,3793
13-11-2023102,3526
10-11-2023102,4270
09-11-2023102,4726
08-11-2023102,4778
07-11-2023102,3230
06-11-2023102,1789
03-11-2023101,9645
02-11-2023102,0154
01-11-2023101,4336
31-10-2023101,5747
30-10-2023101,1339
27-10-2023101,4097
26-10-2023101,1339
25-10-2023101,2202
24-10-2023101,1888
23-10-2023101,1566
20-10-2023101,0555
19-10-2023100,8207
18-10-2023100,8192
17-10-2023101,2043
16-10-2023101,1521
13-10-2023100,9833
12-10-2023101,1648
11-10-2023101,2016
10-10-2023101,6340
09-10-2023101,1209
06-10-2023101,3257
05-10-2023101,3515
04-10-2023101,2840
03-10-2023101,5258
02-10-2023101,4164
29-09-2023101,2244
28-09-2023101,2609
27-09-2023101,1770
26-09-2023101,1903
25-09-2023101,0458
22-09-2023100,9933
21-09-2023100,9207
20-09-2023100,7663
19-09-2023100,7755
18-09-2023100,6869
15-09-2023100,7662
14-09-2023100,5674
13-09-2023100,5410
12-09-2023100,5386
11-09-2023100,4642
08-09-2023100,3895
07-09-2023100,2781
06-09-2023100,4066
05-09-2023100,5964
04-09-2023100,2415
01-09-2023100,4106
31-08-2023100,2811
30-08-202399,9609
29-08-2023100,1815
28-08-2023100,2722
25-08-2023100,2626
24-08-2023100,2161
23-08-2023100,1823
22-08-2023100,2038
21-08-2023100,3501
18-08-2023100,3584
17-08-2023100,34
16-08-2023100,2838
15-08-2023100,4413
14-08-2023100,4005
11-08-2023100,6194
10-08-2023100,5725
09-08-2023100,5313
08-08-2023100,1228
07-08-2023100,4868
04-08-2023100,5020
03-08-2023100,4868
02-08-2023100,2944
01-08-2023100,2987
31-07-2023100,1203
28-07-2023100,1214
27-07-202399,9070
26-07-202399,9848
25-07-202399,9475
24-07-202399,9223
21-07-202399,9727
20-07-202399,9055
19-07-202399,7994
18-07-202399,8364
17-07-202399,8413
14-07-202399,8639
13-07-202399,6052
12-07-202399,4291
11-07-202399,4688
10-07-202399,5220
07-07-202399,5437
06-07-202399,4513
05-07-202399,2927
04-07-202399,3454
03-07-202399,0741
30-06-202399,2067
29-06-202399,3043
28-06-202399,2497
27-06-202399,4056
26-06-202399,2996
23-06-202399,3504
22-06-202399,6060
21-06-202399,5024
20-06-202399,5968
19-06-202399,7402
16-06-202399,6795
15-06-202399,6396
14-06-202399,5520
13-06-202399,4522
12-06-202399,2951
09-06-202398,9757
08-06-202399,2674
07-06-202398,9183
06-06-202398,8480
05-06-202398,5895
02-06-202398,7406
01-06-202398,5895
31-05-202398,5101
30-05-202398,7388
29-05-202398,7727
26-05-202398,8806
25-05-202398,9211
24-05-202398,9073
23-05-202399,0004
22-05-202399,0610
19-05-202399,0571
18-05-202398,9273
17-05-202398,8887
16-05-202398,9362
15-05-202398,9466
12-05-202398,7313
11-05-202398,6832
10-05-202398,7157
09-05-202398,7344
08-05-202398,7595
05-05-202398,7825
04-05-202398,6266
03-05-202398,6286
02-05-202398,7199
01-05-202398,8210
28-04-202398,7119
27-04-202398,8210
26-04-202398,7393
25-04-202398,6094
24-04-202398,6149
21-04-202398,6306
20-04-202398,4466
19-04-202398,5397
18-04-202398,6052
17-04-202398,3475
14-04-202398,2516
13-04-202398,22
12-04-202398,0414
11-04-202398,0031
10-04-202398,1219
06-04-202398,0154
05-04-202398,1219
04-04-202397,9603
03-04-202397,8647
31-03-202397,4773
30-03-202397,4955
29-03-202397,3626
28-03-202397,3235
27-03-202397,0715
24-03-202397,1624
23-03-202397,2818
22-03-202397,0369
21-03-202397,1207
20-03-202396,8022
17-03-202397,8203
16-03-202397,2095
15-03-202397,8203
14-03-202398,1724
13-03-202398,8445
10-03-202399,1554
09-03-202399,0551
08-03-202399,0551
07-03-202399,0612
06-03-202399,0210
03-03-202399,1037
02-03-202399,1716
01-03-202399,0571
28-02-202399,1536
27-02-202399,0619
24-02-202399,0909
23-02-202399,1950
22-02-202399,2774
21-02-202399,1918
20-02-202399,2140
17-02-202399,2867
16-02-202399,0880
15-02-202398,9228
14-02-202399,0520
13-02-202399,2497
10-02-202399,1112
09-02-202398,9382
08-02-202399,0095
07-02-202398,9086
06-02-202398,5575
03-02-202398,5004
02-02-202398,5575
01-02-202398,4849
31-01-202398,6682
30-01-202398,6833
27-01-202398,5948
26-01-202398,3278
25-01-202398,1244
24-01-202398,1964
23-01-202398,1654
20-01-202398,2212
19-01-202397,9396
18-01-202397,9234
17-01-202397,9616
16-01-202397,9234
13-01-202397,7462
12-01-202397,6332
11-01-202397,7270
10-01-202397,7447
09-01-202397,6393
06-01-202397,7264
05-01-202397,6338
04-01-202397,6540
03-01-202397,7951
02-01-202397,9307
30-12-202297,9307
29-12-202297,9074
28-12-202297,7774
27-12-202297,5069
23-12-202297,5069
22-12-202297,4083
21-12-202297,5632
20-12-202297,3435
19-12-202297,3082
16-12-202297,3011
15-12-202296,8568
14-12-202296,9303
13-12-202296,7357
12-12-202296,7055
09-12-202296,7658
08-12-202296,6355
07-12-202296,7518
06-12-202296,7744
05-12-202296,6279
02-12-202296,3940
01-12-202296,3854
30-11-202296,6802
29-11-202296,5703
28-11-202296,7068
25-11-202296,6858
24-11-202296,3897
23-11-202296,5021
22-11-202296,5946
21-11-202296,5355
18-11-202296,6336
17-11-202296,6324
16-11-202296,7170
15-11-202296,6882
14-11-202296,5371
11-11-202296,3774
10-11-202296,3903
09-11-202296,3278
08-11-202296,4255
07-11-202296,2504
04-11-202296,1518
03-11-202296,2606
02-11-202296,0211
01-11-202295,9211
31-10-202295,8441
28-10-202295,7833
27-10-202295,8441
26-10-202295,8487
25-10-202295,6599
24-10-202295,5157
21-10-202295,7389
20-10-202295,7750
19-10-202295,7371
18-10-202295,8583
17-10-202295,7919
14-10-202295,5149
13-10-202295,5609
12-10-202295,7843
11-10-202295,8278
10-10-202296,2346
07-10-202296,1521
06-10-202296,1303
05-10-202296,0454
04-10-202296,0334
03-10-202296,1452
30-09-202296,1521
29-09-202296,2851
28-09-202297,0434
27-09-202297,1038
26-09-202297,0859
23-09-202297,3819
22-09-202296,9733
21-09-202297,0896
20-09-202297,0308
19-09-202297,0657
16-09-202297,1744
15-09-202297,1498
14-09-202297,1767
13-09-202296,8850
12-09-202296,7440
09-09-202296,7805
08-09-202296,5154
07-09-202296,4141
06-09-202296,3266
05-09-202296,5604
02-09-202296,6998
01-09-202296,6708
31-08-202297,0851
30-08-202296,7306
29-08-202296,4855
26-08-202296,4412
25-08-202296,4820
24-08-202296,6489
23-08-202296,7252
22-08-202296,7408
19-08-202296,5885
18-08-202296,3958
17-08-202296,1954
16-08-202295,5757
15-08-202295,5872
12-08-202295,5785
11-08-202295,2974
10-08-202295,8219
09-08-202295,7517
08-08-202295,6051
05-08-202295,3107
04-08-202295,3932
03-08-202295,3702
02-08-202294,8509
01-08-202294,8581
29-07-202294,8581
28-07-202294,7927
27-07-202294,8693
26-07-202294,6579
25-07-202294,5675
22-07-202294,4198
21-07-202295,2136
20-07-202295,0132
19-07-202294,9769
18-07-202294,8525
15-07-202294,9929
14-07-202295,2438
13-07-202294,8411
12-07-202294,5109
11-07-202294,8723
08-07-202294,5563
07-07-202294,5184
06-07-202294,0007
05-07-202294,3337
04-07-202294,5109
01-07-202294,7495
30-06-202295,3803
29-06-202295,7578
28-06-202295,6208
27-06-202295,4367
24-06-202295,5295
23-06-202295,7506
22-06-202295,8705
21-06-202295,7247
20-06-202295,7116
17-06-202295,8691
16-06-202296,4269
15-06-202296,3425
14-06-202296,6833
13-06-202297,0979
10-06-202297,1741
09-06-202297,3868
08-06-202297,4502
07-06-202297,6169
06-06-202297,4015
03-06-202297,4015
02-06-202297,4984
01-06-202297,5347
31-05-202297,4544
30-05-202297,4790
27-05-202297,3996
26-05-202297,3853
25-05-202297,2515
24-05-202297,2433
23-05-202297,0810
20-05-202297,1255
19-05-202297,1268
18-05-202297,0291
17-05-202297,0218
16-05-202297,1301
13-05-202296,8850
12-05-202296,9241
11-05-202296,8710
10-05-202296,8666
09-05-202297,1686
06-05-202297,3019
05-05-202297,5854
04-05-202297,4826
03-05-202297,6615
02-05-202297,9738
29-04-202297,8370
28-04-202297,9738
27-04-202298,0776
26-04-202298,0368
25-04-202298,1681
22-04-202298,2271
21-04-202298,0955
20-04-202298,1312
19-04-202298,2175
18-04-202297,9231
14-04-202297,9231
13-04-202297,9867
12-04-202298,2032
11-04-202298,2158
08-04-202298,2315
07-04-202298,2748
06-04-202298,2730
05-04-202298,0398
04-04-202298,1362
01-04-202297,8187
31-03-202297,8302
30-03-202297,8835
29-03-202297,8387
28-03-202298,0141
25-03-202297,8747
24-03-202297,8660
23-03-202297,8769
22-03-202297,8165
21-03-202297,5424
18-03-202297,4765
17-03-202297,4765
16-03-202297,4765
15-03-202297,5190
14-03-202297,3294
11-03-202297,3165
10-03-202297,0799
09-03-202296,9409
08-03-202296,8692
07-03-202297,1092
04-03-202297,3661
03-03-202297,4013
02-03-202297,2907
01-03-202297,5458
28-02-202298,3440
25-02-202298,0018
24-02-202298,2924
23-02-202298,3884
22-02-202298,4289
21-02-202298,4660
18-02-202298,4788
17-02-202298,6322
16-02-202298,7009
15-02-202298,6145
14-02-202298,5279
11-02-202298,9075
10-02-202298,5843
09-02-202298,6196
08-02-202298,5211
07-02-202298,7603
04-02-202298,5580
03-02-202298,1721
02-02-202298,1179
01-02-202298,0798
31-01-202298,1312
28-01-202298,3274
27-01-202298,3345
26-01-202298,2438
25-01-202298,0916
24-01-202298,1983
21-01-202298,4240
20-01-202298,4422
19-01-202298,5384
18-01-202298,2988
17-01-202298,2626
14-01-202298,1248
13-01-202298,0508
12-01-202298,1075
11-01-202298,2008
10-01-202298,1716
07-01-202298,1124
06-01-202297,9544
05-01-202297,7621
04-01-202297,7393
03-01-202297,3616
31-12-202197,3616
30-12-202197,5078
29-12-202197,4185
28-12-202197,3297
27-12-202197,3297
24-12-202197,3297
23-12-202197,2704
22-12-202197,2828
21-12-202196,9619
20-12-202196,9067
17-12-202196,8650
16-12-202197,1002
15-12-202197,1386
14-12-202196,9988
13-12-202197,0671
10-12-202197,1679
09-12-202197,0822
08-12-202197,0123
07-12-202196,9207
06-12-202196,8069
03-12-202196,9965
02-12-202196,9752
01-12-202196,9113
30-11-202197,2077
29-11-202197,2178
26-11-202197,6841
25-11-202197,6784
24-11-202197,8185
23-11-202197,7069
22-11-202197,4623
19-11-202197,5325
18-11-202197,6276
17-11-202197,7645
16-11-202197,7148
15-11-202197,6152
12-11-202197,6778
11-11-202197,5403
10-11-202197,3142
09-11-202197,3659
08-11-202197,3254
05-11-202197,4437
04-11-202197,6770
03-11-202197,6591
02-11-202197,7432
01-11-202197,6123
29-10-202197,4994
28-10-202197,6094
27-10-202197,9961
26-10-202198,1862
25-10-202198,3543
22-10-202198,3543
21-10-202198,3446
20-10-202198,2752
19-10-202198,1992
18-10-202198,2016
15-10-202198,2194
14-10-202198,3070
13-10-202198,4808
12-10-202198,6436
11-10-202198,7309
08-10-202198,5704
07-10-202198,4299
06-10-202198,5894
05-10-202198,4956
04-10-202198,4608
01-10-202198,5419
30-09-202198,6088
29-09-202198,5407
28-09-202198,4503
27-09-202198,4120
24-09-202198,2990
23-09-202198,0759
22-09-202198,1289
21-09-202198,0961
20-09-202198,2230
17-09-202198,1092
16-09-202198,1036
15-09-202197,9730
14-09-202198,1118
13-09-202198,0690
10-09-202197,9624
09-09-202198,0011
08-09-202198,0320
07-09-202197,9822
06-09-202197,9781
03-09-202197,8905
02-09-202197,8857
01-09-202197,9838
31-08-202197,8851
30-08-202197,8246
27-08-202197,9194
26-08-202197,9288
25-08-202197,8458
24-08-202197,7508
23-08-202197,7830
20-08-202197,7649
19-08-202197,8360
18-08-202197,9087
17-08-202197,9087
16-08-202197,9415
13-08-202197,9876
12-08-202198,0662
11-08-202198,0642
10-08-202198,0175
09-08-202197,9949
06-08-202197,9791
05-08-202197,9895
04-08-202197,9814
03-08-202198,0999
02-08-202198,0919
30-07-202198,0919
29-07-202198,0898
28-07-202198,0261
27-07-202198,0453
26-07-202198,0292
23-07-202198,0455
22-07-202198,1029
21-07-202198,0426
20-07-202198,0410
19-07-202198,0339
16-07-202198,0919
15-07-202198,0822
14-07-202198,0718
13-07-202198,0867
12-07-202198,0752
09-07-202198,1286
08-07-202198,0028
07-07-202198,0774
06-07-202198,2140
05-07-202198,2467
02-07-202198,2184
01-07-202198,3916
30-06-202198,3666
29-06-202198,3770
28-06-202198,4309
25-06-202198,4203
24-06-202198,5048
23-06-202198,5328
22-06-202198,5030
21-06-202198,4526
18-06-202198,5034
17-06-202198,6612
16-06-202198,6514
15-06-202198,5972
14-06-202198,5530
11-06-202198,5841
10-06-202198,6965
09-06-202198,6801
08-06-202198,6801
07-06-202198,7365
04-06-202198,7188
03-06-202198,7365
02-06-202198,6861
01-06-202198,6944
31-05-202198,7539
28-05-202198,7188
27-05-202198,6940
26-05-202198,6875
25-05-202198,7096
24-05-202198,7245
21-05-202198,7916
20-05-202198,7893
19-05-202198,8117
18-05-202198,7221
17-05-202198,6402
14-05-202198,6525
13-05-202198,8697
12-05-202198,7384
11-05-202198,7275
10-05-202198,5881
07-05-202198,5902
06-05-202198,5383
05-05-202198,6198
04-05-202198,6542
03-05-202198,6154
30-04-202198,6154
29-04-202198,6577
28-04-202198,6321
27-04-202198,5852
26-04-202198,5646
23-04-202198,5929
22-04-202198,5659
21-04-202198,5665
20-04-202198,5244
19-04-202198,5615
16-04-202198,5244
15-04-202198,5395
14-04-202198,5375
13-04-202198,5913
12-04-202198,5596
09-04-202198,5404
08-04-202198,5873
07-04-202198,5433
06-04-202198,6410
05-04-202198,7895
01-04-202198,7258
31-03-202198,7895
30-03-202198,7185
29-03-202198,7185
26-03-202198,7307
25-03-202198,7506
24-03-202198,7623
23-03-202198,7506
22-03-202198,7946
19-03-202198,7946
18-03-202198,8604
17-03-202198,8525
16-03-202198,8525
15-03-202198,8099
12-03-202198,8099
11-03-202198,8099
10-03-202198,8192
09-03-202198,7289
08-03-202198,7935
05-03-202198,7665
04-03-202198,7643
03-03-202198,7541
02-03-202198,7866
01-03-202198,9099
26-02-202198,8151
25-02-202198,8584
24-02-202198,9275
23-02-202199,0083
22-02-202199,0607
19-02-202199,1020
18-02-202199,1236
17-02-202199,0643
16-02-202199,1779
15-02-202199,0407
12-02-202199,0407
11-02-202198,9526
10-02-202198,9276
09-02-202198,8795
08-02-202198,8854
05-02-202198,8977
04-02-202198,6635
03-02-202198,6320
02-02-202198,5474
01-02-202198,4697
29-01-202198,2611
28-01-202198,2611
27-01-202198,2948
26-01-202198,2198
25-01-202198,2065
22-01-202198,2999
21-01-202198,3823
20-01-202198,2999
19-01-202198,3142
18-01-202198,2717
15-01-202198,1781
14-01-202198,1357
13-01-202198,2652
12-01-202198,2928
11-01-202198,1943
08-01-202198,1838
07-01-202198,2339
06-01-202198,3599
05-01-202198,3420
04-01-202198,0894
31-12-202098,2325
30-12-202098,2429
29-12-202098,1707
28-12-202098,3236
24-12-202098,3236
23-12-202098,3671
22-12-202098,3477
21-12-202098,3117
18-12-202098,2606
17-12-202098,1477
16-12-202098,1525
15-12-202098,1094
14-12-202098,0662
11-12-202098,0202
10-12-202097,9056
09-12-202097,9202
08-12-202097,9079
07-12-202097,7895
04-12-202097,6941
03-12-202097,6506
02-12-202097,6742
01-12-202097,6768
30-11-202097,7631
27-11-202097,6924
26-11-202097,6782
25-11-202097,6260
24-11-202097,7638
23-11-202097,8675
20-11-202097,6966
19-11-202097,6024
18-11-202097,5482
17-11-202097,4425
16-11-202097,2650
13-11-202097,4026
12-11-202097,1190
11-11-202097,0422
10-11-202097,1162
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-20200
28-10-20200
27-10-20200
26-10-20200
23-10-20200
22-10-20200
21-10-20200
20-10-20200
19-10-20200
16-10-20200
15-10-20200
14-10-20200
13-10-20200
12-10-20200
09-10-20200
08-10-20200
07-10-20200
06-10-20200
05-10-20200
02-10-20200
01-10-2020