Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-20241,1234
03-05-20241,1219
02-05-20241,1234
01-05-20241,1219
30-04-20241,1179
29-04-20241,1254
26-04-20241,1179
25-04-20241,1171
24-04-20241,1227
23-04-20241,1180
22-04-20241,1150
19-04-20241,1129
18-04-20241,1166
17-04-20241,1177
16-04-20241,1211
15-04-20241,1301
12-04-20241,1354
11-04-20241,1285
10-04-20241,1332
09-04-20241,1310
08-04-20241,1319
05-04-20241,1255
04-04-20241,1318
03-04-20241,1297
02-04-20241,1369
01-04-20241,1290
28-03-20241,1358
27-03-20241,1290
26-03-20241,1296
25-03-20241,1297
22-03-20241,1297
21-03-20241,1242
20-03-20241,1176
19-03-20241,1140
18-03-20241,1216
15-03-20241,1183
14-03-20241,1216
13-03-20241,1201
12-03-20241,1153
11-03-20241,1162
08-03-20241,1212
07-03-20241,1149
06-03-20241,1103
05-03-20241,1128
04-03-20241,1113
01-03-20241,1051
29-02-20241,1004
28-02-20241,1004
27-02-20241,1013
26-02-20241,1041
23-02-20241,1037
22-02-20241,0974
21-02-20241,0978
20-02-20241,1006
19-02-20241,1006
16-02-20241,1011
15-02-20241,0987
14-02-20241,0950
13-02-20241,1043
12-02-20241,1047
09-02-20241,1024
08-02-20241,1043
07-02-20241,1028
06-02-20241,1004
05-02-20241,0947
02-02-20241,1003
01-02-20241,0947
31-01-20241,0986
30-01-20241,0977
29-01-20241,0944
26-01-20241,0915
25-01-20241,0849
24-01-20241,0841
23-01-20241,0789
22-01-20241,0831
19-01-20241,0789
18-01-20241,0737
17-01-20241,0778
16-01-20241,0858
15-01-20241,0865
12-01-20241,0850
11-01-20241,0832
10-01-20241,0818
09-01-20241,0841
08-01-20241,0779
05-01-20241,0772
04-01-20241,0808
03-01-20241,0849
02-01-20241,0914
29-12-20231,1062
28-12-20231,1050
27-12-20231,1060
26-12-20231,0947
22-12-20231,1007
21-12-20231,0947
20-12-20231,1025
19-12-20231,0966
18-12-20231,0943
15-12-20231,0941
14-12-20231,0934
13-12-20231,0840
12-12-20231,0816
11-12-20231,0801
08-12-20231,0792
07-12-20231,0763
06-12-20231,0785
05-12-20231,0755
04-12-20231,0801
01-12-20231,0758
30-11-20231,0729
29-11-20231,0720
28-11-20231,0707
27-11-20231,0738
24-11-20231,0746
23-11-20231,0737
22-11-20231,0725
21-11-20231,0751
20-11-20231,0721
17-11-20231,0728
16-11-20231,0729
15-11-20231,0751
14-11-20231,0621
13-11-20231,0625
10-11-20231,0557
09-11-20231,0605
08-11-20231,0576
07-11-20231,0562
06-11-20231,0557
03-11-20231,0522
02-11-20231,0461
01-11-20231,0376
31-10-20231,0358
30-10-20231,0389
27-10-20231,0379
26-10-20231,0389
25-10-20231,0442
24-10-20231,0436
23-10-20231,0402
20-10-20231,0452
19-10-20231,0502
18-10-20231,0609
17-10-20231,0658
16-10-20231,0649
13-10-20231,0681
12-10-20231,0703
11-10-20231,0658
10-10-20231,0591
09-10-20231,0545
06-10-20231,0497
05-10-20231,0507
04-10-20231,0493
03-10-20231,0567
02-10-20231,0594
29-09-20231,0595
28-09-20231,0576
27-09-20231,0602
26-09-20231,0622
25-09-20231,0638
22-09-20231,0651
21-09-20231,0688
20-09-20231,0697
19-09-20231,0703
18-09-20231,0714
15-09-20231,0763
14-09-20231,0696
13-09-20231,0636
12-09-20231,0669
11-09-20231,0648
08-09-20231,0649
07-09-20231,0643
06-09-20231,0627
05-09-20231,0659
04-09-20231,0669
01-09-20231,0641
31-08-20231,0654
30-08-20231,0639
29-08-20231,0647
28-08-20231,0621
25-08-20231,0618
24-08-20231,0613
23-08-20231,0605
22-08-20231,0559
21-08-20231,0533
18-08-20231,0552
17-08-20231,0570
16-08-20231,0573
15-08-20231,0586
14-08-20231,0609
11-08-20231,0624
10-08-20231,0632
09-08-20231,0661
08-08-20231,0653
07-08-20231,0631
04-08-20231,0603
03-08-20231,0631
02-08-20231,0675
01-08-20231,0726
31-07-20231,0702
28-07-20231,0712
27-07-20231,0712
26-07-20231,0702
25-07-20231,0710
24-07-20231,0697
21-07-20231,0685
20-07-20231,0701
19-07-20231,0697
18-07-20231,0622
17-07-20231,0629
14-07-20231,0633
13-07-20231,0604
12-07-20231,0531
11-07-20231,0504
10-07-20231,0495
07-07-20231,0509
06-07-20231,0607
05-07-20231,0681
04-07-20231,0698
03-07-20231,07
30-06-20231,0653
29-06-20231,0674
28-06-20231,0667
27-06-20231,0628
26-06-20231,0643
23-06-20231,0678
22-06-20231,0675
21-06-20231,0730
20-06-20231,0752
19-06-20231,0767
16-06-20231,0824
15-06-20231,0804
14-06-20231,0802
13-06-20231,0799
12-06-20231,0793
09-06-20231,0770
08-06-20231,0738
07-06-20231,0793
06-06-20231,0790
05-06-20231,0712
02-06-20231,0794
01-06-20231,0712
31-05-20231,0704
30-05-20231,0710
29-05-20231,0710
26-05-20231,07
25-05-20231,0749
24-05-20231,0777
23-05-20231,0820
22-05-20231,0842
19-05-20231,0859
18-05-20231,0894
17-05-20231,0914
16-05-20231,0953
15-05-20231,0971
12-05-20231,0955
11-05-20231,0965
10-05-20231,0928
09-05-20231,0925
08-05-20231,0955
05-05-20231,0968
04-05-20231,0948
03-05-20231,0924
02-05-20231,0915
01-05-20231,0912
28-04-20231,0898
27-04-20231,0912
26-04-20231,0941
25-04-20231,0918
24-04-20231,0905
21-04-20231,0955
20-04-20231,0957
19-04-20231,0952
18-04-20231,0975
17-04-20231,1010
14-04-20231,1032
13-04-20231,1033
12-04-20231,1023
11-04-20231,0993
10-04-20231,0944
06-04-20231,0991
05-04-20231,0944
04-04-20231,0915
03-04-20231,0883
31-03-20231,0845
30-03-20231,0813
29-03-20231,0803
28-03-20231,0748
27-03-20231,0741
24-03-20231,0767
23-03-20231,0768
22-03-20231,0732
21-03-20231,0705
20-03-20231,0697
17-03-20231,0833
16-03-20231,0745
15-03-20231,0833
14-03-20231,0852
13-03-20231,0901
10-03-20231,0892
09-03-20231,0949
08-03-20231,0949
07-03-20231,0987
06-03-20231,0977
03-03-20231,0977
02-03-20231,0968
01-03-20231,0952
28-02-20231,0926
27-02-20231,0935
24-02-20231,0940
23-02-20231,0931
22-02-20231,0941
21-02-20231,0989
20-02-20231,0990
17-02-20231,0999
16-02-20231,1056
15-02-20231,1048
14-02-20231,1090
13-02-20231,1057
10-02-20231,1050
09-02-20231,1096
08-02-20231,1067
07-02-20231,1040
06-02-20231,1097
03-02-20231,1097
02-02-20231,1097
01-02-20231,1099
31-01-20231,1077
30-01-20231,1114
27-01-20231,1158
26-01-20231,1138
25-01-20231,1125
24-01-20231,1112
23-01-20231,1138
20-01-20231,1188
19-01-20231,1171
18-01-20231,1185
17-01-20231,1180
16-01-20231,1185
13-01-20231,1191
12-01-20231,1169
11-01-20231,1136
10-01-20231,1129
09-01-20231,1138
06-01-20231,1182
05-01-20231,1130
04-01-20231,1115
03-01-20231,1111
02-01-20231,1070
30-12-20221,1070
29-12-20221,1093
28-12-20221,1103
27-12-20221,1127
23-12-20221,1127
22-12-20221,1121
21-12-20221,1108
20-12-20221,1075
19-12-20221,1103
16-12-20221,1115
15-12-20221,1098
14-12-20221,1101
13-12-20221,1129
12-12-20221,1083
09-12-20221,1136
08-12-20221,1175
07-12-20221,1150
06-12-20221,1153
05-12-20221,1158
02-12-20221,1120
01-12-20221,1112
30-11-20221,1137
29-11-20221,1106
28-11-20221,1032
25-11-20221,1074
24-11-20221,1070
23-11-20221,1083
22-11-20221,1088
21-11-20221,1080
18-11-20221,1030
17-11-20221,1006
16-11-20221,1005
15-11-20221,1003
14-11-20221,1050
11-11-20221,1061
10-11-20221,1076
09-11-20221,1030
08-11-20221,1018
07-11-20221,1045
04-11-20221,1105
03-11-20221,1060
02-11-20221,1050
01-11-20221,1010
31-10-20221,0896
28-10-20221,0963
27-10-20221,0896
26-10-20221,0854
25-10-20221,0806
24-10-20221,0809
21-10-20221,0771
20-10-20221,0799
19-10-20221,0848
18-10-20221,0842
17-10-20221,0844
14-10-20221,0868
13-10-20221,0816
12-10-20221,0787
11-10-20221,0820
10-10-20221,0910
07-10-20221,1006
06-10-20221,0992
05-10-20221,1019
04-10-20221,0954
03-10-20221,0855
30-09-20221,0878
29-09-20221,0901
28-09-20221,0873
27-09-20221,0975
26-09-20221,1034
23-09-20221,1138
22-09-20221,1248
21-09-20221,1243
20-09-20221,1240
19-09-20221,1222
16-09-20221,1276
15-09-20221,1330
14-09-20221,1342
13-09-20221,1440
12-09-20221,1401
09-09-20221,1393
08-09-20221,1393
07-09-20221,1404
06-09-20221,1436
05-09-20221,1441
02-09-20221,1388
01-09-20221,1425
31-08-20221,1467
30-08-20221,1511
29-08-20221,1556
26-08-20221,1569
25-08-20221,1560
24-08-20221,1538
23-08-20221,1553
22-08-20221,1576
19-08-20221,1569
18-08-20221,1534
17-08-20221,1532
16-08-20221,1554
15-08-20221,1535
12-08-20221,1498
11-08-20221,1484
10-08-20221,1531
09-08-20221,1552
08-08-20221,1535
05-08-20221,1525
04-08-20221,1521
03-08-20221,1535
02-08-20221,1540
01-08-20221,1568
29-07-20221,1568
28-07-20221,1570
27-07-20221,1531
26-07-20221,1536
25-07-20221,1456
22-07-20221,1449
21-07-20221,1395
20-07-20221,1444
19-07-20221,1419
18-07-20221,1452
15-07-20221,1441
14-07-20221,1485
13-07-20221,1513
12-07-20221,1529
11-07-20221,1483
08-07-20221,1499
07-07-20221,1502
06-07-20221,1504
05-07-20221,1562
04-07-20221,1531
01-07-20221,1498
30-06-20221,1514
29-06-20221,1540
28-06-20221,1507
27-06-20221,1469
24-06-20221,1377
23-06-20221,1436
22-06-20221,1418
21-06-20221,1468
20-06-20221,1411
17-06-20221,1417
16-06-20221,1440
15-06-20221,1480
14-06-20221,1427
13-06-20221,1576
10-06-20221,1672
09-06-20221,1692
08-06-20221,1697
07-06-20221,1664
06-06-20221,1614
03-06-20221,1614
02-06-20221,1617
01-06-20221,1634
31-05-20221,1664
30-05-20221,1633
27-05-20221,1619
26-05-20221,1609
25-05-20221,1605
24-05-20221,1594
23-05-20221,1647
20-05-20221,1679
19-05-20221,1561
18-05-20221,1631
17-05-20221,1642
16-05-20221,1596
13-05-20221,1559
12-05-20221,1506
11-05-20221,1446
10-05-20221,1414
09-05-20221,1533
06-05-20221,1631
05-05-20221,1798
04-05-20221,1686
03-05-20221,1663
02-05-20221,1709
29-04-20221,1815
28-04-20221,1709
27-04-20221,1645
26-04-20221,1693
25-04-20221,1679
22-04-20221,1820
21-04-20221,1875
20-04-20221,1834
19-04-20221,1856
18-04-20221,1851
14-04-20221,1851
13-04-20221,1839
12-04-20221,1805
11-04-20221,1867
08-04-20221,1872
07-04-20221,1861
06-04-20221,1902
05-04-20221,1936
04-04-20221,1904
01-04-20221,1837
31-03-20221,1859
30-03-20221,1855
29-03-20221,1825
28-03-20221,1804
25-03-20221,1787
24-03-20221,1781
23-03-20221,1811
22-03-20221,1791
21-03-20221,1790
18-03-20221,1658
17-03-20221,1658
16-03-20221,1658
15-03-20221,1538
14-03-20221,1628
11-03-20221,1702
10-03-20221,1655
09-03-20221,1561
08-03-20221,1639
07-03-20221,1684
04-03-20221,1730
03-03-20221,1873
02-03-20221,1852
01-03-20221,1909
28-02-20221,1951
25-02-20221,1894
24-02-20221,1815
23-02-20221,1928
22-02-20221,1920
21-02-20221,1927
18-02-20221,1976
17-02-20221,2029
16-02-20221,2038
15-02-20221,2010
14-02-20221,1975
11-02-20221,2068
10-02-20221,2119
09-02-20221,2085
08-02-20221,2017
07-02-20221,2031
04-02-20221,2015
03-02-20221,2095
02-02-20221,2086
01-02-20221,2042
31-01-20221,1986
28-01-20221,1908
27-01-20221,1919
26-01-20221,1998
25-01-20221,1962
24-01-20221,2055
21-01-20221,2190
20-01-20221,2263
19-01-20221,2233
18-01-20221,2315
17-01-20221,2348
14-01-20221,2372
13-01-20221,2440
12-01-20221,2450
11-01-20221,2371
10-01-20221,2420
07-01-20221,2453
06-01-20221,2471
05-01-20221,2606
04-01-20221,2598
03-01-20221,2551
31-12-20211,2551
30-12-20211,2552
29-12-20211,2560
28-12-20211,2448
27-12-20211,2448
24-12-20211,2448
23-12-20211,2442
22-12-20211,2374
21-12-20211,2302
20-12-20211,2269
17-12-20211,2406
16-12-20211,2467
15-12-20211,2381
14-12-20211,2436
13-12-20211,2507
10-12-20211,2499
09-12-20211,2529
08-12-20211,2546
07-12-20211,2433
06-12-20211,2263
03-12-20211,2285
02-12-20211,2157
01-12-20211,2224
30-11-20211,2219
29-11-20211,2269
26-11-20211,2415
25-11-20211,2568
24-11-20211,2556
23-11-20211,2578
22-11-20211,2629
19-11-20211,2657
18-11-20211,2696
17-11-20211,2736
16-11-20211,2737
15-11-20211,2714
12-11-20211,2678
11-11-20211,2665
10-11-20211,2664
09-11-20211,2677
08-11-20211,2661
05-11-20211,2654
04-11-20211,2619
03-11-20211,2560
02-11-20211,2555
01-11-20211,2548
29-10-20211,2485
28-10-20211,2481
27-10-20211,4425
26-10-20211,2509
25-10-20211,2447
22-10-20211,2447
21-10-20211,2373
20-10-20211,2394
19-10-20211,2349
18-10-20211,2346
15-10-20211,2316
14-10-20211,2192
13-10-20211,2117
12-10-20211,2082
11-10-20211,2117
08-10-20211,2142
07-10-20211,2091
06-10-20211,1976
05-10-20211,2026
04-10-20211,2076
01-10-20211,2010
30-09-20211,2123
29-09-20211,2148
28-09-20211,2230
27-09-20211,2308
24-09-20211,2314
23-09-20211,2277
22-09-20211,2192
21-09-20211,2172
20-09-20211,2185
17-09-20211,2325
16-09-20211,2343
15-09-20211,2346
14-09-20211,2367
13-09-20211,2385
10-09-20211,2402
09-09-20211,2379
08-09-20211,2431
07-09-20211,2475
06-09-20211,2491
03-09-20211,2471
02-09-20211,2455
01-09-20211,2443
31-08-20211,2432
30-08-20211,2424
27-08-20211,2374
26-08-20211,2379
25-08-20211,2385
24-08-20211,2355
23-08-20211,2304
20-08-20211,2235
19-08-20211,2254
18-08-20211,2353
17-08-20211,2353
16-08-20211,2359
13-08-20211,2387
12-08-20211,2365
11-08-20211,2323
10-08-20211,2305
09-08-20211,23
06-08-20211,2335
05-08-20211,2308
04-08-20211,2326
03-08-20211,2287
02-08-20211,2283
30-07-20211,2283
29-07-20211,2274
28-07-20211,2208
27-07-20211,2205
26-07-20211,2235
23-07-20211,2254
22-07-20211,2232
21-07-20211,2169
20-07-20211,2058
19-07-20211,2112
16-07-20211,2236
15-07-20211,2261
14-07-20211,2274
13-07-20211,2298
12-07-20211,2249
09-07-20211,2204
08-07-20211,2213
07-07-20211,2292
06-07-20211,2318
05-07-20211,2302
02-07-20211,2290
01-07-20211,2237
30-06-20211,2243
29-06-20211,2266
28-06-20211,2263
25-06-20211,2243
24-06-20211,2217
23-06-20211,2217
22-06-20211,2201
21-06-20211,2132
18-06-20211,2231
17-06-20211,2233
16-06-20211,2305
15-06-20211,2325
14-06-20211,2308
11-06-20211,2329
10-06-20211,2294
09-06-20211,2329
08-06-20211,2306
07-06-20211,2307
04-06-20211,2307
03-06-20211,2340
02-06-20211,2340
01-06-20211,2353
31-05-20211,2303
28-05-20211,2303
27-05-20211,2264
26-05-20211,2283
25-05-20211,2235
24-05-20211,2235
21-05-20211,2232
20-05-20211,2202
19-05-20211,2195
18-05-20211,2276
17-05-20211,2231
14-05-20211,2158
13-05-20211,2069
12-05-20211,2205
11-05-20211,22
10-05-20211,2313
07-05-20211,2281
06-05-20211,2194
05-05-20211,2166
04-05-20211,2213
03-05-20211,2220
30-04-20211,2220
29-04-20211,2259
28-04-20211,2254
27-04-20211,2242
26-04-20211,2222
23-04-20211,2203
22-04-20211,2203
21-04-20211,2135
20-04-20211,2198
19-04-20211,2245
16-04-20211,2245
15-04-20211,2191
14-04-20211,2167
13-04-20211,2142
12-04-20211,2154
09-04-20211,2126
08-04-20211,2126
07-04-20211,2120
06-04-20211,2114
05-04-20211,1980
01-04-20211,2009
31-03-20211,1980
30-03-20211,1986
29-03-20211,2010
26-03-20211,1957
25-03-20211,1888
24-03-20211,1934
23-03-20211,1960
22-03-20211,1957
19-03-20211,1978
18-03-20211,2014
17-03-20211,1994
16-03-20211,1994
15-03-20211,1955
12-03-20211,1915
11-03-20211,1933
10-03-20211,1876
09-03-20211,1835
08-03-20211,1751
05-03-20211,1726
04-03-20211,1798
03-03-20211,1887
02-03-20211,1855
01-03-20211,1759
26-02-20211,1769
25-02-20211,1976
24-02-20211,1939
23-02-20211,1917
22-02-20211,1936
19-02-20211,1936
18-02-20211,1983
17-02-20211,2034
16-02-20211,2083
15-02-20211,2069
12-02-20211,1973
11-02-20211,1974
10-02-20211,1980
09-02-20211,1973
08-02-20211,1956
05-02-20211,1909
04-02-20211,1863
03-02-20211,1817
02-02-20211,1817
01-02-20211,1743
29-01-20211,1726
28-01-20211,1676
27-01-20211,1784
26-01-20211,1850
25-01-20211,1884
22-01-20211,1882
21-01-20211,1956
20-01-20211,1905
19-01-20211,1859
18-01-20211,1826
15-01-20211,1887
14-01-20211,1892
13-01-20211,1872
12-01-20211,1869
11-01-20211,19
08-01-20210
07-01-20210
06-01-20210
05-01-20210
04-01-20210
31-12-20200
30-12-20200
29-12-20200
28-12-20200
24-12-20200
23-12-20200
22-12-20200
21-12-20200
18-12-20200
17-12-20200
16-12-20200
15-12-20200
14-12-20200
11-12-20200
10-12-20200
09-12-20200
08-12-20200
07-12-20200
04-12-20200
03-12-20200
02-12-20200
01-12-20200
30-11-20200
27-11-20200
26-11-20200
25-11-20200
24-11-20200
23-11-20200
20-11-20200
19-11-20200
18-11-20200
17-11-20200
16-11-20200
13-11-20200
12-11-20200
11-11-20200
10-11-20200
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-20200
28-10-20200
27-10-20200
26-10-20200
23-10-20200
22-10-20200
21-10-20200
20-10-20200
19-10-20200
16-10-20200
15-10-20200
14-10-20200
13-10-20200
12-10-20200
09-10-20200
08-10-20200
07-10-20200
06-10-20200
05-10-20200
02-10-20200
01-10-2020