Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202620,0720
03-07-202620,4204
02-07-202620,0720
01-07-202620,0306
30-06-202619,8684
29-06-202619,6897
26-06-202619,5309
25-06-202619,9511
24-06-202619,5350
23-06-202619,4493
22-06-202620,4268
19-06-202620,0957
18-06-202620,3436
17-06-202620,0133
16-06-202619,8832
15-06-202619,9271
12-06-202619,2102
11-06-202618,9946
10-06-202618,8396
09-06-202619,4679
08-06-202619,0873
05-06-202619,7280
04-06-202619,7751
03-06-202620,2254
02-06-202619,9530
01-06-202619,2704
29-05-202619,7446
28-05-202619,2704
27-05-202619,2525
26-05-202619,4709
25-05-202619,3735
22-05-202619,1003
21-05-202618,6393
20-05-202618,1901
19-05-202618,6032
18-05-202618,4357
15-05-202618,5550
14-05-202618,6180
13-05-202618,7232
12-05-202618,5726
11-05-202618,42
08-05-202618,5174
07-05-202618,3497
06-05-202617,6120
05-05-202617,6120
04-05-202617,6120
01-05-202617,6120
30-04-202617,6120
29-04-202617,6120
28-04-202617,4205
27-04-202617,6120
24-04-202617,4205
23-04-202617,4077
22-04-202617,6222
21-04-202617,6222
20-04-202617,5526
17-04-202617,4301
16-04-202617,6098
15-04-202617,3059
14-04-202617,0859
13-04-202616,8141
10-04-202616,9124
09-04-202616,89
08-04-202617,0612
07-04-202616,4292
06-04-202616,4852
02-04-202616,1554
01-04-202616,4852
31-03-202615,7407
30-03-202615,8599
27-03-202615,9481
26-03-202616,2117
25-03-202616,2956
24-03-202615,9334
23-03-202615,6429
20-03-202616,6746
19-03-202616,2705
18-03-202616,6746
17-03-202616,3461
16-03-202616,2705
13-03-202616,3461
12-03-202616,4524
11-03-202616,5593
10-03-202616,8487
09-03-202616,2230
06-03-202616,2230
05-03-202616,7735
04-03-202616,7023
03-03-202616,2491
02-03-202617,5096
27-02-202617,8034
26-02-202617,5527
25-02-202617,5262
24-02-202617,1144
23-02-202617,3508
20-02-202617,1239
19-02-202617,3508
18-02-202617,1239
17-02-202617,0463
16-02-202617,2158
13-02-202617,1557
12-02-202617,6822
11-02-202617,1311
10-02-202617,0577
09-02-202617,1311
06-02-202617,0577
05-02-202616,7013
04-02-202616,7416
03-02-202616,8007
02-02-202616,4859
30-01-202616,5307
29-01-202616,4859
28-01-202616,5802
27-01-202616,6827
26-01-202616,4377
23-01-202616,9531
22-01-202616,8856
21-01-202616,6954
20-01-202616,6176
19-01-202617,1069
16-01-202617,1883
15-01-202617,2530
14-01-202617,1273
13-01-202616,9590
12-01-202616,5324
09-01-202616,7514
08-01-202616,5324
07-01-202616,7514
06-01-202616,8138
05-01-202616,5247
02-01-202616,1197
31-12-202516,1197
30-12-202516,1197
29-12-202516,1197
26-12-202516,2031
24-12-202516,1197
23-12-202516,2031
22-12-202516,1015
19-12-202515,9729
18-12-202515,8680
17-12-202515,8242
16-12-202515,8172
15-12-202516,1636
12-12-202516,1980
11-12-202515,8945
10-12-202516,1254
09-12-202516,13
08-12-202516,13
05-12-202516,0666
04-12-202516,1688
03-12-202515,7088
02-12-202515,6374
01-12-202515,6847
28-11-202515,8626
27-11-202515,8539
26-11-202515,7777
25-11-202515,4035
24-11-202515,5822
21-11-202515,3755
20-11-202515,5822
19-11-202515,3755
18-11-202515,4568
17-11-202515,9940
14-11-202516,2113
13-11-202516,3932
12-11-202516,3510
11-11-202516,2426
10-11-202516,2338
07-11-202516,0335
06-11-202516,1554
05-11-202516,0171
04-11-202516,3779
03-11-202516,3172
31-10-202516,3518
30-10-202516,3172
29-10-202516,3518
28-10-202516,4795
27-10-202516,2063
24-10-202516,3889
23-10-202516,2063
22-10-202516,4194
21-10-202516,4759
20-10-202516,4484
17-10-202515,9435
16-10-202516,1676
15-10-202516,0579
14-10-202515,7197
13-10-202516,5409
10-10-202516,1637
09-10-202516,5409
08-10-202516,1637
07-10-202516,1254
06-10-202516,1535
03-10-202515,6335
02-10-202515,4187
01-10-202515,4162
30-09-202515,6676
29-09-202515,6049
26-09-202515,7769
25-09-202515,8477
24-09-202515,6819
23-09-202515,6285
22-09-202515,7559
19-09-202515,6285
18-09-202515,7559
17-09-202515,6793
16-09-202515,7374
15-09-202515,5263
12-09-202515,4106
11-09-202515,5263
10-09-202515,4106
09-09-202515,2887
08-09-202515,3738
05-09-202515,2335
04-09-202515,1383
03-09-202514,9857
02-09-202515,1929
01-09-202515,1612
29-08-202515,3251
28-08-202515,3357
27-08-202515,2229
26-08-202515,2851
25-08-202515,4046
22-08-202515,2723
21-08-202515,1965
20-08-202515,2902
19-08-202515,5416
18-08-202515,6226
15-08-202515,4652
14-08-202515,2305
13-08-202515,3013
12-08-202515,2160
11-08-202514,6757
08-08-202514,5613
07-08-202514,6757
06-08-202514,5613
05-08-202514,4880
04-08-202514,5183
01-08-202514,5524
31-07-202514,5183
30-07-202514,3385
29-07-202514,4039
28-07-202514,5385
25-07-202514,6226
24-07-202514,7328
23-07-202514,4655
22-07-202513,9993
21-07-202514,0075
18-07-202513,8143
17-07-202514,0075
16-07-202513,8143
15-07-202513,8681
14-07-202513,8166
11-07-202513,9228
10-07-202513,8657
09-07-202513,8931
08-07-202513,8223
07-07-202513,7766
04-07-202513,8889
03-07-202513,8821
02-07-202513,8701
01-07-202513,9530
30-06-202514,0715
27-06-202513,9551
26-06-202513,8035
25-06-202513,6710
24-06-202513,6581
23-06-202513,4708
20-06-202513,5226
19-06-202513,5992
18-06-202513,7303
17-06-202513,5632
16-06-202513,4948
13-06-202513,4054
12-06-202513,5767
11-06-202513,6367
10-06-202513,5640
09-06-202513,5080
06-06-202513,4126
05-06-202513,4238
04-06-202513,5630
03-06-202513,4440
02-06-202513,6368
30-05-202513,5178
29-05-202513,6368
28-05-202513,3880
27-05-202513,3956
26-05-202513,2835
23-05-202513,1923
22-05-202513,1460
21-05-202513,2128
20-05-202513,2862
19-05-202513,2546
16-05-202513,2811
15-05-202513,2779
14-05-202513,4345
13-05-202513,4335
12-05-202513,4562
09-05-202513,1822
08-05-202513,0236
07-05-202513,0342
06-05-202512,9497
05-05-202512,9497
02-05-202512,5292
01-05-202512,9497
30-04-202512,5292
29-04-202512,7322
28-04-202512,5292
25-04-202512,7322
24-04-202512,5292
23-04-202512,4228
22-04-202512,2391
21-04-202512,0410
17-04-202512,3169
16-04-202512,0410
15-04-202512,1499
14-04-202512,0691
11-04-202511,7001
10-04-202512,1079
09-04-202511,4620
08-04-202511,7317
07-04-202511,0177
04-04-202512,1667
03-04-202512,6195
02-04-202513,0003
01-04-202513,0271
31-03-202513,0294
28-03-202513,5657
27-03-202513,6914
26-03-202513,7731
25-03-202513,6914
24-03-202513,5986
21-03-202513,6518
20-03-202513,6503
19-03-202513,3825
18-03-202513,6503
17-03-202513,2713
14-03-202513,3825
13-03-202513,2713
12-03-202513,3145
11-03-202513,1881
10-03-202513,3213
07-03-202513,2686
06-03-202513,3485
05-03-202513,3532
04-03-202513,3247
03-03-202513,4449
28-02-202513,2931
27-02-202513,6426
26-02-202513,5814
25-02-202513,6948
24-02-202513,7692
21-02-202513,9668
20-02-202513,7692
19-02-202513,9668
18-02-202513,8640
17-02-202513,8811
14-02-202513,9166
13-02-202513,9237
12-02-202513,8144
11-02-202513,7630
10-02-202513,7468
07-02-202513,7630
06-02-202513,7468
05-02-202513,6252
04-02-202513,5912
03-02-202513,8650
31-01-202513,8270
30-01-202513,8650
29-01-202513,8936
28-01-202513,7814
27-01-202513,4930
24-01-202513,6934
23-01-202513,6647
22-01-202513,5712
21-01-202513,3451
20-01-202513,3441
17-01-202513,1894
16-01-202513,1792
15-01-202513,1244
14-01-202513,1288
13-01-202513,4094
10-01-202513,5396
09-01-202513,4094
08-01-202513,5396
07-01-202513,5802
06-01-202513,3686
03-01-202513,3967
02-01-202513,3967
31-12-202413,3967
30-12-202413,3967
27-12-202413,3967
26-12-202413,4389
24-12-202413,3967
23-12-202413,4389
20-12-202413,3506
19-12-202413,5728
18-12-202413,5653
17-12-202413,6534
16-12-202413,6417
13-12-202413,6853
12-12-202413,8503
11-12-202413,6760
10-12-202413,6512
09-12-202413,6001
06-12-202413,4774
05-12-202413,5231
04-12-202413,5042
03-12-202413,5138
02-12-202413,3098
29-11-202413,2219
28-11-202413,2516
27-11-202413,1449
26-11-202413,2304
25-11-202413,2876
22-11-202413,1570
21-11-202413,1132
20-11-202413,1064
19-11-202413,0026
18-11-202413,1530
15-11-202413,2197
14-11-202413,2615
13-11-202413,3650
12-11-202413,5790
11-11-202413,6284
08-11-202413,7034
07-11-202413,6967
06-11-202413,8740
05-11-202413,4477
04-11-202413,4931
01-11-202413,6884
31-10-202413,4931
30-10-202413,6884
29-10-202413,5416
28-10-202413,2734
25-10-202413,1885
24-10-202413,2734
23-10-202413,3216
22-10-202413,4421
21-10-202413,6575
18-10-202413,5683
17-10-202413,5915
16-10-202413,6779
15-10-202413,9320
14-10-202413,8172
11-10-202413,7481
10-10-202413,8172
09-10-202413,7481
08-10-202413,6235
07-10-202413,8910
04-10-202413,6937
03-10-202413,6231
02-10-202413,4120
01-10-202413,6464
30-09-202413,4473
27-09-202413,3444
26-09-202413,8630
25-09-202413,3615
24-09-202413,3525
23-09-202413,1882
20-09-202412,9179
19-09-202413,1882
18-09-202412,9179
17-09-202412,8425
16-09-202413,0803
13-09-202412,7171
12-09-202413,0803
11-09-202412,7171
10-09-202412,9131
09-09-202412,9183
06-09-202413,0033
05-09-202413,1782
04-09-202413,2257
03-09-202413,7593
02-09-202413,6587
30-08-202413,6517
29-08-202413,5340
28-08-202413,6199
27-08-202413,5991
26-08-202413,4993
23-08-202413,5772
22-08-202413,5086
21-08-202413,4459
20-08-202413,4559
19-08-202413,1779
16-08-202413,4129
15-08-202412,9829
14-08-202412,9657
13-08-202412,8020
12-08-202412,3436
09-08-202412,5203
08-08-202412,3436
07-08-202412,5203
06-08-202411,8240
05-08-202413,3664
02-08-202412,7143
01-08-202413,3664
31-07-202413,8013
30-07-202413,9257
29-07-202413,9474
26-07-202413,8270
25-07-202413,4782
24-07-202414,2356
23-07-202414,4264
22-07-202414,4366
19-07-202414,6167
18-07-202414,7055
17-07-202414,7736
16-07-202414,9484
15-07-202415,1145
12-07-202414,9825
11-07-202415,1145
10-07-202414,9825
09-07-202414,9060
08-07-202414,7076
05-07-202414,7828
04-07-202414,7777
03-07-202414,5945
02-07-202414,4593
01-07-202414,3163
28-06-202414,2849
27-06-202414,2462
26-06-202414,2856
25-06-202414,1956
24-06-202414,0264
21-06-202413,9583
20-06-202413,9579
19-06-202413,9436
18-06-202413,9214
17-06-202413,8379
14-06-202414,0182
13-06-202413,9244
12-06-202413,9069
11-06-202414,0144
10-06-202414,0267
07-06-202413,9806
06-06-202413,9672
05-06-202413,9656
04-06-202414,1103
03-06-202413,6967
31-05-202413,9394
30-05-202413,6967
29-05-202413,7976
28-05-202413,9459
27-05-202413,9516
24-05-202413,8563
23-05-202413,9504
22-05-202413,8324
21-05-202413,9182
20-05-202413,9846
17-05-202413,9102
16-05-202413,9313
15-05-202413,7772
14-05-202413,7427
13-05-202413,6456
10-05-202413,6314
09-05-202413,5276
08-05-202413,4985
07-05-202413,6879
06-05-202413,5274
03-05-202413,5274
02-05-202413,4245
01-05-202413,5274
30-04-202413,4245
29-04-202413,4245
26-04-202413,4245
25-04-202413,2208
24-04-202413,4245
23-04-202413,1559
22-04-202413,1535
19-04-202412,9288
18-04-202413,2372
17-04-202413,1883
16-04-202413,3805
15-04-202413,5758
12-04-202413,7089
11-04-202413,6450
10-04-202413,6581
09-04-202413,7322
08-04-202413,6039
05-04-202413,4583
04-04-202413,6751
03-04-202413,5253
02-04-202413,6160
01-04-202413,8205
28-03-202413,7275
27-03-202413,8205
26-03-202413,7579
25-03-202413,7519
22-03-202413,9804
21-03-202413,9276
20-03-202413,2701
19-03-202413,2701
18-03-202413,2698
15-03-202413,2701
14-03-202413,2698
13-03-202413,2246
12-03-202413,2571
11-03-202413,5090
08-03-202413,5090
07-03-202413,5090
06-03-202413,5090
05-03-202413,4626
04-03-202413,5090
01-03-202413,4626
29-02-202413,3013
28-02-202413,3022
27-02-202413,2577
26-02-202413,1897
23-02-202412,9862
22-02-202413,0123
21-02-202412,9862
20-02-202413,0123
19-02-202413,0609
16-02-202413,0085
15-02-202412,8605
14-02-202412,7155
13-02-202412,9034
12-02-202412,5870
09-02-202412,4533
08-02-202412,5870
07-02-202412,4533
06-02-202412,4457
05-02-202412,4169
02-02-202412,5166
01-02-202412,4169
31-01-202412,5381
30-01-202412,4997
29-01-202412,4968
26-01-202412,3881
25-01-202412,5216
24-01-202412,5319
23-01-202412,4553
22-01-202412,6244
19-01-202412,4553
18-01-202412,3436
17-01-202412,4081
16-01-202412,4635
15-01-202412,5604
12-01-202412,4991
11-01-202412,3938
10-01-202412,2216
09-01-202412,0314
08-01-202411,8775
05-01-202411,9409
04-01-202411,8775
03-01-202411,9409
02-01-202411,9063
29-12-202311,9409
28-12-202311,9063
27-12-202311,6362
26-12-202311,6165
22-12-202311,6362
21-12-202311,6165
20-12-202311,7172
19-12-202311,7734
18-12-202311,5188
15-12-202311,6251
14-12-202311,4675
13-12-202311,5173
12-12-202311,4836
11-12-202311,4915
08-12-202311,3374
07-12-202311,3525
06-12-202311,6801
05-12-202311,4523
04-12-202311,5912
01-12-202311,6719
30-11-202311,7274
29-11-202311,7127
28-11-202311,6909
27-11-202311,7323
24-11-202311,8069
23-11-202311,7526
22-11-202311,7533
21-11-202311,7174
20-11-202311,6482
17-11-202311,6988
16-11-202311,7162
15-11-202311,7333
14-11-202311,4388
13-11-202311,4475
10-11-202311,5226
09-11-202311,6246
08-11-202311,4925
07-11-202311,5337
06-11-202311,6818
03-11-202311,5371
02-11-202311,3939
01-11-202311,2440
31-10-202311,0767
30-10-202310,8451
27-10-202310,9881
26-10-202310,8451
25-10-202311,0684
24-10-202311,0418
23-10-202311,0098
20-10-202311,1297
19-10-202311,2075
18-10-202311,3780
17-10-202311,3904
16-10-202311,2681
13-10-202311,4744
12-10-202311,6739
11-10-202311,4420
10-10-202311,4665
09-10-202311,2663
06-10-202311,2680
05-10-202311,2936
04-10-202311,0790
03-10-202311,2385
02-10-202311,3974
29-09-202311,4557
28-09-202311,5032
27-09-202311,5672
26-09-202311,5449
25-09-202311,6318
22-09-202311,5554
21-09-202311,6145
20-09-202311,8037
19-09-202311,8818
18-09-202311,8177
15-09-202311,9490
14-09-202311,8337
13-09-202311,7209
12-09-202311,7853
11-09-202311,6905
08-09-202311,7250
07-09-202311,8763
06-09-202312,0073
05-09-202311,9130
04-09-202311,9012
01-09-202311,8474
31-08-202311,7858
30-08-202311,7153
29-08-202311,6296
28-08-202311,5781
25-08-202311,4203
24-08-202311,5507
23-08-202311,5116
22-08-202311,4534
21-08-202311,3549
18-08-202311,3514
17-08-202311,4079
16-08-202311,4755
15-08-202311,6265
14-08-202311,6388
11-08-202311,7757
10-08-202311,7835
09-08-202311,7936
08-08-202311,8989
07-08-202311,5823
04-08-202311,8361
03-08-202311,5823
02-08-202311,9243
01-08-202312,1426
31-07-202312,0783
28-07-202312,02
27-07-202312,0708
26-07-202312,0045
25-07-202311,9762
24-07-202311,9833
21-07-202312,0411
20-07-202311,8772
19-07-202312,0253
18-07-202311,9144
17-07-202311,8877
14-07-202311,8896
13-07-202311,8672
12-07-202311,69
11-07-202311,7774
10-07-202311,7677
07-07-202311,8009
06-07-202311,9345
05-07-202312,0927
04-07-202312,0830
03-07-202312,1168
30-06-202311,9608
29-06-202312,0095
28-06-202311,9765
27-06-202311,7588
26-06-202311,8969
23-06-202311,9436
22-06-202312,1488
21-06-202312,1999
20-06-202312,1315
19-06-202312,1457
16-06-202312,2232
15-06-202312,1448
14-06-202312,1238
13-06-202311,9720
12-06-202311,8631
09-06-202311,7141
08-06-202311,5448
07-06-202311,6767
06-06-202311,8615
05-06-202311,3337
02-06-202311,5614
01-06-202311,3337
31-05-202311,2479
30-05-202311,3927
29-05-202311,3916
26-05-202311,3674
25-05-202311,3180
24-05-202311,3674
23-05-202311,5064
22-05-202311,5906
19-05-202311,5318
18-05-202311,4507
17-05-202311,2990
16-05-202311,2703
15-05-202311,2322
12-05-202311,1313
11-05-202311,0828
10-05-202310,4478
09-05-202310,4478
08-05-202310,4478
05-05-202310,4478
04-05-202310,4478
03-05-202310,4478
02-05-202310,4478
01-05-202310,4478
28-04-202310,4478
27-04-202310,4478
26-04-202310,4478
25-04-202310,4478
24-04-202310,4478
21-04-202310,4478
20-04-202310,4478
19-04-202310,4478
18-04-202310,4478
17-04-202310,4478
14-04-202310,4478
13-04-202310,4478
12-04-202310,4478
11-04-202310,4478
10-04-202310,4478
06-04-202310,4478
05-04-202310,4478
04-04-202310,4478
03-04-202310,4478
31-03-202310,4478
30-03-202310,4514
29-03-202310,4514
28-03-202310,4478
27-03-202310,4550
24-03-202310,4514
23-03-202310,4917
22-03-202310,5027
21-03-202310,4038
20-03-202310,2761
17-03-202310,2583
16-03-202310,2583
15-03-202310,3304
14-03-202310,3346
13-03-202310,3505
10-03-202310,7137
09-03-202310,8490
08-03-202310,8490
07-03-202310,8561
06-03-202310,8402
03-03-202310,72
02-03-202310,5784
01-03-202310,6257
28-02-202310,5921
27-02-202310,5117
24-02-202310,5053
23-02-202310,4120
22-02-202310,4093
21-02-202310,5853
20-02-202310,6328
17-02-202310,6339
16-02-202310,7640
15-02-202310,6438
14-02-202310,7317
13-02-202310,6440
10-02-202310,7612
09-02-202310,7907
08-02-202310,7772
07-02-202310,8040
06-02-202310,7224
03-02-202310,7224
02-02-202310,6326
01-02-202310,5954
31-01-202310,5864
30-01-202310,6604
27-01-202310,6388
26-01-202310,5915
25-01-202310,6101
24-01-202310,6162
23-01-202310,4501
20-01-2023