Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202626,7638
03-07-202628,0414
02-07-202626,7638
01-07-202628,0414
30-06-202628,0414
29-06-202626,7866
26-06-202627,6222
25-06-202627,2804
24-06-202626,9357
23-06-202627,6893
22-06-202628,0896
19-06-202627,9447
18-06-202627,4337
17-06-202626,9163
16-06-202627,2296
15-06-202626,6620
12-06-202626,0527
11-06-202624,9327
10-06-202625,2181
09-06-202625,5157
08-06-202624,7013
05-06-202625,8408
04-06-202626,1192
03-06-202626,6107
02-06-202626,2219
01-06-202626,2219
29-05-202625,8238
28-05-202626,2219
27-05-202625,7085
26-05-202624,9878
25-05-202624,8168
22-05-202624,8898
21-05-202624,4930
20-05-202623,9310
19-05-202624,0807
18-05-202624,5782
15-05-202625,0273
14-05-202624,9185
13-05-202624,7321
12-05-202624,7754
11-05-202624,5137
08-05-202624,1291
07-05-202624,5656
06-05-202623,9666
05-05-202623,3107
04-05-202622,2479
01-05-202622,7482
30-04-202622,8140
29-04-202622,2479
28-04-202622,8140
27-04-202622,8218
24-04-202622,4471
23-04-202622,6567
22-04-202622,3765
21-04-202622,7635
20-04-202622,7076
17-04-202622,2915
16-04-202622,3134
15-04-202622,3308
14-04-202621,9879
13-04-202621,7216
10-04-202621,6022
09-04-202621,3918
08-04-202621,1353
07-04-202620,4345
06-04-202620,4345
02-04-202620,0876
01-04-202620,4345
31-03-202620,0876
30-03-202619,5428
27-03-202619,7779
26-03-202620,6032
25-03-202620,6315
24-03-202620,4327
23-03-202620,3284
20-03-202620,8330
19-03-202620,8418
18-03-202621,1134
17-03-202620,6058
16-03-202620,6227
13-03-202620,6058
12-03-202620,9919
11-03-202620,9381
10-03-202620,8130
09-03-202619,9098
06-03-202620,7488
05-03-202621,0601
04-03-202620,5830
03-03-202621,0645
02-03-202621,3709
27-02-202621,4814
26-02-202621,8597
25-02-202621,4779
24-02-202621,29
23-02-202621,2455
20-02-202621,0985
19-02-202620,8493
18-02-202620,6831
17-02-202620,5548
16-02-202620,5256
13-02-202620,5104
12-02-202620,6877
11-02-202620,0863
10-02-202620,2783
09-02-202620,0163
06-02-202619,1868
05-02-202619,4152
04-02-202619,8523
03-02-202620,0877
02-02-202620,1171
30-01-202620,1989
29-01-202620,1171
28-01-202619,9187
27-01-202619,7096
26-01-202619,6327
23-01-202619,9139
22-01-202620,0034
21-01-202619,6984
20-01-202619,6599
19-01-202619,9680
16-01-202620,2094
15-01-202620,0734
14-01-202620,1857
13-01-202620,1443
12-01-202620,0494
09-01-202619,8157
08-01-202620,0067
07-01-202620,1840
06-01-202619,7970
05-01-202619,5561
02-01-202619,0962
31-12-202519,14
30-12-202519,1516
29-12-202519,1141
26-12-202519,0248
24-12-202519,1141
23-12-202519,0248
22-12-202518,8575
19-12-202518,5162
18-12-202518,2084
17-12-202518,5945
16-12-202518,5358
15-12-202518,6469
12-12-202519,2643
11-12-202519,2603
10-12-202519,2906
09-12-202519,1445
08-12-202519,0282
05-12-202518,9101
04-12-202518,7988
03-12-202518,7406
02-12-202518,7108
01-12-202518,7264
28-11-202518,6821
27-11-202518,6701
26-11-202518,3612
25-11-202518,2546
24-11-202517,8096
21-11-202517,7976
20-11-202518,3788
19-11-202518,0380
18-11-202518,1578
17-11-202518,5370
14-11-202518,3725
13-11-202519,2134
12-11-202518,9355
11-11-202519,3601
10-11-202518,9355
07-11-202518,8142
06-11-202519,1271
05-11-202518,9784
04-11-202519,2579
03-11-202519,4197
31-10-202519,2487
30-10-202519,4108
29-10-202519,1143
28-10-202519,0604
27-10-202518,4962
24-10-202518,8148
23-10-202518,4962
22-10-202518,5592
21-10-202518,5928
20-10-202518,4552
17-10-202518,4722
16-10-202518,5732
15-10-202518,2809
14-10-202518,2218
13-10-202518,0684
10-10-202518,4774
09-10-202518,4555
08-10-202518,1810
07-10-202518,3741
06-10-202518,4096
03-10-202518,3322
02-10-202518,2940
01-10-202517,87
30-09-202517,6684
29-09-202517,5701
26-09-202517,5347
25-09-202517,6024
24-09-202517,8444
23-09-202517,8769
22-09-202517,6269
19-09-202517,55
18-09-202517,2558
17-09-202517,2671
16-09-202517,3902
15-09-202517,3166
12-09-202517,3548
11-09-202517,2911
10-09-202516,9758
09-09-202516,65
08-09-202516,5148
05-09-202516,5118
04-09-202516,3476
03-09-202516,3960
02-09-202516,5473
01-09-202516,4662
29-08-202516,8446
28-08-202516,7350
27-08-202516,8096
26-08-202516,5958
25-08-202516,5401
22-08-202516,4065
21-08-202516,3629
20-08-202516,4448
19-08-202516,6017
18-08-202516,6091
15-08-202516,8019
14-08-202516,7888
13-08-202516,8368
12-08-202516,6837
11-08-202516,6095
08-08-202516,6210
07-08-202516,4967
06-08-202516,5014
05-08-202516,6732
04-08-202517,0011
01-08-202516,7169
31-07-202517,0011
30-07-202516,7929
29-07-202516,7592
28-07-202516,6140
25-07-202516,4356
24-07-202516,3894
23-07-202516,2677
22-07-202516,4668
21-07-202516,6704
18-07-202516,8381
17-07-202516,6753
16-07-202516,6004
15-07-202516,4948
14-07-202516,4722
11-07-202516,5298
10-07-202516,4722
09-07-202516,3408
08-07-202516,2682
07-07-202516,2951
04-07-202516,2217
03-07-202516,1393
02-07-202515,9854
01-07-202516,0725
30-06-202516,1437
27-06-202516,0242
26-06-202515,8999
25-06-202515,9780
24-06-202515,5880
23-06-202515,5385
20-06-202515,6140
19-06-202515,6276
18-06-202515,5959
17-06-202515,6384
16-06-202515,4455
13-06-202515,6779
12-06-202515,4338
11-06-202515,5434
10-06-202515,4875
09-06-202515,4468
06-06-202515,3692
05-06-202515,3801
04-06-202515,3148
03-06-202515,1250
02-06-202515,4004
30-05-202515,2212
29-05-202515,4004
28-05-202515,2160
27-05-202515,0593
26-05-202514,9613
23-05-202514,9347
22-05-202514,9391
21-05-202515,2280
20-05-202515,3533
19-05-202515,1139
16-05-202515,3112
15-05-202515,3157
14-05-202515,2255
13-05-202515,10
12-05-202514,9076
09-05-202514,4373
08-05-202514,4674
07-05-202514,1415
06-05-202514,3366
05-05-202513,9073
02-05-202514,0874
01-05-202513,9073
30-04-202513,8470
29-04-202513,8046
28-04-202513,8470
25-04-202513,7422
24-04-202512,7184
23-04-202512,72
22-04-202512,7184
21-04-202513,3324
17-04-202513,3324
16-04-202512,9554
15-04-202513,5053
14-04-202513,3324
11-04-202512,9554
10-04-202513,5053
09-04-202512,4135
08-04-202512,6607
07-04-202512,1894
04-04-202514,3476
03-04-202513,6987
02-04-202514,3476
01-04-202514,3001
31-03-202514,2453
28-03-202514,6739
27-03-202515,2438
26-03-202515,2038
25-03-202515,2438
24-03-202515,1368
21-03-202515,0291
20-03-202515,0671
19-03-202514,8121
18-03-202515,0351
17-03-202514,8556
14-03-202514,6386
13-03-202514,8556
12-03-202514,5186
11-03-202514,3876
10-03-202514,8229
07-03-202514,8716
06-03-202515,4563
05-03-202515,3720
04-03-202515,5810
03-03-202516,1130
28-02-202515,9252
27-02-202516,3773
26-02-202516,0620
25-02-202516,1825
24-02-202516,5162
21-02-202516,9364
20-02-202517,0151
19-02-202517,0821
18-02-202516,9884
17-02-202516,9468
14-02-202516,9534
13-02-202516,8984
12-02-202517,07
11-02-202517,1688
10-02-202516,9884
07-02-202517,0285
06-02-202517,0233
05-02-202516,6776
04-02-202516,7391
03-02-202516,9484
31-01-202516,9484
30-01-202516,5571
29-01-202516,5757
28-01-202516,3488
27-01-202516,4564
24-01-202517,3075
23-01-202517,2668
22-01-202517,0099
21-01-202516,7729
20-01-202516,7636
17-01-202516,6374
16-01-202516,5512
15-01-202516,2210
14-01-202516,2495
13-01-202516,3262
10-01-202516,4639
09-01-202516,4336
08-01-202516,4157
07-01-202516,5322
06-01-202516,1744
03-01-202515,9927
02-01-202515,9927
31-12-202416,0810
30-12-202415,9927
27-12-202416,0810
26-12-202415,8394
24-12-202416,0810
23-12-202415,8394
20-12-202415,6235
19-12-202415,7709
18-12-202416,1098
17-12-202416,2997
16-12-202416,0778
13-12-202415,9803
12-12-202415,9164
11-12-202415,6050
10-12-202415,7677
09-12-202415,8471
06-12-202415,7543
05-12-202415,9069
04-12-202415,8589
03-12-202415,7447
02-12-202415,5492
29-11-202415,3182
28-11-202415,3331
27-11-202415,4779
26-11-202415,49
25-11-202415,5692
22-11-202415,6815
21-11-202415,3651
20-11-202415,3533
19-11-202415,2041
18-11-202415,1536
15-11-202415,4066
14-11-202415,6225
13-11-202415,5292
12-11-202415,6741
11-11-202415,6794
08-11-202415,4821
07-11-202415,3266
06-11-202415,2849
05-11-202414,5356
04-11-202414,6353
01-11-202414,6333
31-10-202414,9026
30-10-202415,04
29-10-202414,9615
28-10-202414,9616
25-10-202414,9221
24-10-202414,9616
23-10-202415,1257
22-10-202415,0763
21-10-202415,0730
18-10-202415,1241
17-10-202414,8610
16-10-202414,6985
15-10-202415,1850
14-10-202414,9664
11-10-202414,9244
10-10-202414,6027
09-10-202414,7668
08-10-202414,6027
07-10-202414,6802
04-10-202414,4435
03-10-202414,3709
02-10-202414,2906
01-10-202414,4875
30-09-202414,4243
27-09-202414,6550
26-09-202414,4248
25-09-202414,1902
24-09-202414,1733
23-09-202414,1281
20-09-202414,1079
19-09-202414,0112
18-09-202413,8897
17-09-202413,9640
16-09-202413,9663
13-09-202413,9114
12-09-202413,8964
11-09-202413,4777
10-09-202413,35
09-09-202413,1235
06-09-202413,2666
05-09-202413,3188
04-09-202413,3811
03-09-202413,9467
02-09-202413,9197
30-08-202413,7969
29-08-202413,8385
28-08-202413,9577