Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202618,8991
03-07-202619,4261
02-07-202618,8991
01-07-202619,4261
30-06-202619,3886
29-06-202619,2513
26-06-202619,1607
25-06-202619,8447
24-06-202619,5759
23-06-202619,5689
22-06-202620,3895
19-06-202620,1196
18-06-202620,1372
17-06-202619,9351
16-06-202619,8991
15-06-202619,6942
12-06-202619,1470
11-06-202618,4542
10-06-202618,4766
09-06-202618,8966
08-06-202618,2887
05-06-202619,1976
04-06-202619,7157
03-06-202620,1405
02-06-202620,0958
01-06-202619,3490
29-05-202619,5611
28-05-202619,3490
27-05-202619,5505
26-05-202619,0813
25-05-202618,8712
22-05-202618,7138
21-05-202618,6684
20-05-202617,8691
19-05-202617,8651
18-05-202618,2365
15-05-202618,2043
14-05-202618,7298
13-05-202618,7855
12-05-202618,5787
11-05-202618,8904
08-05-202618,4691
07-05-202618,6778
06-05-202618,2916
05-05-202617,6897
04-05-202617,0731
01-05-202617,0950
30-04-202617,0902
29-04-202617,0731
28-04-202617,0902
27-04-202617,1037
24-04-202616,8720
23-04-202616,9815
22-04-202617,0153
21-04-202617,0864
20-04-202616,8866
17-04-202616,9682
16-04-202616,8314
15-04-202616,6125
14-04-202616,3716
13-04-202615,9840
10-04-202615,9389
09-04-202615,8083
08-04-202615,9227
07-04-202615,0203
06-04-202615,0288
02-04-202614,7606
01-04-202615,0288
31-03-202614,3210
30-03-202614,5615
27-03-202614,8478
26-03-202615,0202
25-03-202615,1734
24-03-202614,9924
23-03-202614,5876
20-03-202615,2918
19-03-202615,3819
18-03-202615,8189
17-03-202615,1966
16-03-202615,1551
13-03-202615,1966
12-03-202615,5129
11-03-202615,6251
10-03-202615,3377
09-03-202614,7327
06-03-202615,3535
05-03-202615,4630
04-03-202614,9368
03-03-202615,7701
02-03-202616,3707
27-02-202616,5884
26-02-202616,7345
25-02-202616,47
24-02-202616,1436
23-02-202616,0775
20-02-202615,8364
19-02-202615,8055
18-02-202615,7080
17-02-202615,6263
16-02-202615,6443
13-02-202615,6501
12-02-202615,8711
11-02-202615,7163
10-02-202615,6198
09-02-202615,4909
06-02-202615,0408
05-02-202615,2051
04-02-202615,7112
03-02-202615,6243
02-02-202615,9070
30-01-202615,7989
29-01-202615,9070
28-01-202615,8586
27-01-202615,4879
26-01-202615,2940
23-01-202615,2029
22-01-202615,0392
21-01-202614,9539
20-01-202614,8637
19-01-202614,9289
16-01-202614,9979
15-01-202614,9149
14-01-202614,8685
13-01-202614,9214
12-01-202614,8264
09-01-202614,7910
08-01-202614,7755
07-01-202614,9025
06-01-202614,7844
05-01-202614,5491
02-01-202614,2871
31-12-202514,0378
30-12-202514,0452
29-12-202513,7831
26-12-202513,6792
24-12-202513,7831
23-12-202513,6792
22-12-202513,6379
19-12-202513,4116
18-12-202513,3085
17-12-202513,3932
16-12-202513,3156
15-12-202513,5398
12-12-202513,69
11-12-202513,5589
10-12-202513,6682
09-12-202513,5611
08-12-202513,7149
05-12-202513,7232
04-12-202513,5220
03-12-202513,5454
02-12-202513,4603
01-12-202513,4369
28-11-202513,3851
27-11-202513,3941
26-11-202513,3607
25-11-202513,2038
24-11-202513,0662
21-11-202512,8996
20-11-202513,4071
19-11-202513,2148
18-11-202513,2847
17-11-202513,5378
14-11-202513,4350
13-11-202513,77
12-11-202513,7448
11-11-202513,6360
10-11-202513,5864
07-11-202513,3853
06-11-202513,5217
05-11-202513,3921
04-11-202513,6557
03-11-202513,9067
31-10-202513,83
30-10-202513,8467
29-10-202513,8260
28-10-202513,6419
27-10-202513,3154
24-10-202513,5038
23-10-202513,3154
22-10-202513,3633
21-10-202513,4548
20-10-202513,3316
17-10-202513,2035
16-10-202513,3712
15-10-202513,2772
14-10-202513,0846
13-10-202513,1962
10-10-202513,4424
09-10-202513,4813
08-10-202513,3802
07-10-202513,4196
06-10-202513,4255
03-10-202513,3673
02-10-202513,3875
01-10-202513,1985
30-09-202513,1866
29-09-202513,1534
26-09-202512,9668
25-09-202513,1702
24-09-202513,1676
23-09-202513,1546
22-09-202513,1613
19-09-202513,1085
18-09-202513,1762
17-09-202513,1474
16-09-202513,0256
15-09-202512,9280
12-09-202512,9003
11-09-202512,7267
10-09-202512,6848
09-09-202512,6315
08-09-202512,5669
05-09-202512,4672
04-09-202512,3552
03-09-202512,3334
02-09-202512,4061
01-09-202512,4763
29-08-202512,5237
28-08-202512,4150
27-08-202512,5382
26-08-202512,6197
25-08-202512,7099
22-08-202512,4329
21-08-202512,3492
20-08-202512,4162
19-08-202512,5110
18-08-202512,5588
15-08-202512,4826
14-08-202512,5382
13-08-202512,5664
12-08-202512,3040
11-08-202512,2872
08-08-202512,2368
07-08-202512,2251
06-08-202512,1098
05-08-202512,1629
04-08-202512,2085
01-08-202512,0040
31-07-202512,2085
30-07-202512,3120
29-07-202512,3278
28-07-202512,3761
25-07-202512,3279
24-07-202512,4563
23-07-202512,3816
22-07-202512,1991
21-07-202512,2742
18-07-202512,2346
17-07-202512,1545
16-07-202512,1561
15-07-202512,0775
14-07-202512,0353
11-07-202512,0639
10-07-202512,1636
09-07-202512,1005
08-07-202512,1811
07-07-202512,1193
04-07-202512,2295
03-07-202512,2072
02-07-202512,1448
01-07-202512,1536
30-06-202512,0740
27-06-202512,1379
26-06-202512,0804
25-06-202511,9910
24-06-202511,8352
23-06-202511,5781
20-06-202511,6921
19-06-202511,6357
18-06-202511,7548
17-06-202511,8007
16-06-202511,7290
13-06-202511,6539
12-06-202511,8027
11-06-202511,8666
10-06-202511,8305
09-06-202511,8404
06-06-202511,7182
05-06-202511,75
04-06-202511,5966
03-06-202511,4897
02-06-202511,6386
30-05-202511,4850
29-05-202511,6386
28-05-202511,5424
27-05-202511,5949
26-05-202511,5899
23-05-202511,5732
22-05-202511,5235
21-05-202511,6286
20-05-202511,5872
19-05-202511,4889
16-05-202511,5974
15-05-202511,7097
14-05-202511,7083
13-05-202511,4562
12-05-202511,5530
09-05-202511,2625
08-05-202511,1713
07-05-202511,1335
06-05-202511,0924
05-05-202510,9502
02-05-202511,1041
01-05-202510,9502
30-04-202510,8487
29-04-202510,8858
28-04-202510,8487
25-04-202510,7392
24-04-202510,5890
23-04-202510,6874
22-04-202510,3473
21-04-202510,2888
17-04-202510,3723
16-04-202510,2888
15-04-202510,4153
14-04-202510,3531
11-04-202510,0861
10-04-202510,1220
09-04-20259,6716
08-04-20259,8617
07-04-20259,6865
04-04-202510,6892
03-04-202510,8410
02-04-202511,0356
01-04-202510,9437
31-03-202510,9472
28-03-202511,1980
27-03-202511,2757
26-03-202511,3347
25-03-202511,2757
24-03-202511,3495
21-03-202511,2947
20-03-202511,3786
19-03-202511,4485
18-03-202511,4360
17-03-202510,8390
14-03-202511,0835
13-03-202510,8390
12-03-202510,92
11-03-202510,8011
10-03-202510,9429
07-03-202511,0895
06-03-202511,1452
05-03-202510,9017
04-03-202510,6831
03-03-202510,7951
28-02-202510,9012
27-02-202511,1906
26-02-202511,1540
25-02-202511,0785
24-02-202511,2653
21-02-202511,4681
20-02-202511,2595
19-02-202511,3863
18-02-202511,3465
17-02-202511,2768
14-02-202511,2071
13-02-202510,9777
12-02-202510,9672
11-02-202510,8804
10-02-202510,9342
07-02-202510,8977
06-02-202510,7884
05-02-202510,7868
04-02-202510,6351
03-02-202510,7067
31-01-202510,7934
30-01-202510,7067
29-01-202510,7164
28-01-202510,5696
27-01-202510,5361
24-01-202510,6199
23-01-202510,5999
22-01-202510,6450
21-01-202510,5813
20-01-202510,5616
17-01-202510,4918
16-01-202510,4996
15-01-202510,2842
14-01-202510,2431
13-01-202510,1483
10-01-202510,3843
09-01-202510,5027
08-01-202510,5288
07-01-202510,5530
06-01-202510,5681
03-01-202510,5130
02-01-202510,5046
31-12-202410,4772
30-12-202410,5046
27-12-202410,6338
26-12-202410,5780
24-12-202410,6338
23-12-202410,5780
20-12-202410,4442
19-12-202410,5193
18-12-202410,7752
17-12-202410,7355
16-12-202410,8470
13-12-202410,9512
12-12-202411,0304
11-12-202410,9291
10-12-202410,9838
09-12-202411,1116
06-12-202411,0082
05-12-202410,9273
04-12-202410,9178
03-12-202410,8451
02-12-202410,7786
29-11-202410,8069
28-11-202410,8045
27-11-202410,9773
26-11-202410,9338
25-11-202410,9727
22-11-202410,8652
21-11-202410,8592
20-11-202410,9213
19-11-202410,9137
18-11-202410,8331
15-11-202410,8356
14-11-202410,7970
13-11-202410,9756
12-11-202410,9950
11-11-202411,1864
08-11-202411,2999
07-11-202411,4203
06-11-202411,3819
05-11-202411,3904
04-11-202411,3132
01-11-202411,3209
31-10-202411,3558
30-10-202411,4084
29-10-202411,5291
28-10-202411,4225
25-10-202411,4660
24-10-202411,4225
23-10-202411,5293
22-10-202411,4956
21-10-202411,6087
18-10-202411,5816
17-10-202411,4111
16-10-202411,5124
15-10-202411,6485
14-10-202411,7768
11-10-202411,6962
10-10-202411,6890
09-10-202411,6370
08-10-202411,5958
07-10-202412,0954
04-10-202411,9544
03-10-202411,8756
02-10-202411,9631
01-10-202411,6395
30-09-202411,6819
27-09-202411,8767
26-09-202411,6177
25-09-202411,3847
24-09-202411,2108
23-09-202411,0690
20-09-202411,0914
19-09-202411,0734
18-09-202410,9472
17-09-202410,8937
16-09-202410,8575
13-09-202410,8235
12-09-202410,7362
11-09-202410,5649
10-09-202410,5964
09-09-202410,6252
06-09-202410,8074
05-09-202410,8013
04-09-202410,7170
03-09-202411,0283
02-09-202411,0191
30-08-202411,0733
29-08-202411,0005
28-08-202411,0663
27-08-202411,0583
26-08-202411,1930
23-08-202411,1411
22-08-202411,1397
21-08-202411,1559
20-08-202411,2206
19-08-202411,1665
16-08-202411,1213
15-08-202410,8213
14-08-202410,8436
13-08-202410,8096
12-08-202410,7389
09-08-202410,6894
08-08-202410,4523
07-08-202410,4267
06-08-202410,2250
05-08-202410,8413
02-08-202410,5356
01-08-202410,8413
31-07-202410,81
30-07-202410,7588
29-07-202410,8192
26-07-202410,7465
25-07-202410,7167
24-07-202410,9085
23-07-202410,9717
22-07-202410,9972
19-07-202411,0105
18-07-202411,2183
17-07-202411,3185
16-07-202411,3726
15-07-202411,4691
12-07-202411,4789
11-07-202411,4490
10-07-202411,3435
09-07-202411,2774
08-07-202411,2912
05-07-202411,1977
04-07-202411,1820
03-07-202411,0598
02-07-202410,96
01-07-202411,0384
28-06-202411,0899
27-06-202411,1280
26-06-202411,1150
25-06-202411,1073
24-06-202410,9855
21-06-202411,0743
20-06-202411,1064
19-06-202411,1391
18-06-202410,9379
17-06-202410,9138
14-06-202410,8815
13-06-202410,9179
12-06-202410,7972
11-06-202410,7876
10-06-202410,8035
07-06-202410,9352
06-06-202410,9066
05-06-202410,8525
04-06-202410,82
03-06-202410,7932
31-05-202410,7195
30-05-202410,7932
29-05-202411,0077
28-05-202411,1468
27-05-202411,1762
24-05-202411,0640
23-05-202411,2319
22-05-202411,2057
21-05-202411,2302
20-05-202411,2817
17-05-202411,2474
16-05-202411,2732
15-05-202411,1082
14-05-202411,1098
13-05-202411,0974
10-05-202411,0222
09-05-202410,9696
08-05-202411,0109
07-05-202410,9994
06-05-202410,7855
03-05-202410,9009
02-05-202410,7855
01-05-202410,6795
30-04-202410,5580
29-04-202410,6756
26-04-202410,5580
25-04-202410,4851
24-04-202410,5339
23-04-202410,3212
22-04-202410,1846
19-04-202410,0928
18-04-202410,2771
17-04-202410,2005
16-04-202410,1990
15-04-202410,4499
12-04-202410,5834
11-04-202410,6608
10-04-202410,7037
09-04-202410,6006
08-04-202410,5519
05-04-202410,5388
04-04-202410,6174
03-04-202410,5061
02-04-202410,5719
01-04-202410,4047
28-03-202410,4487
27-03-202410,4047
26-03-202410,4234
25-03-202410,3258
22-03-202410,4114
21-03-202410,5262
20-03-202410,2854
19-03-202410,2302
18-03-202410,4542
15-03-202410,2576
14-03-202410,4542
13-03-202410,3417
12-03-202410,3704
11-03-202410,2470
08-03-202410,2470
07-03-202410,2470
06-03-202410,2470
05-03-202410,0805
04-03-202410,2470
01-03-202410,0805
29-02-202410,0769
28-02-202410,1160
27-02-202410,20
26-02-202410,18
23-02-202410,3243
22-02-202410,2868
21-02-202410,1579
20-02-202410,1226
19-02-202410,1496
16-02-202410,1952
15-02-202410,0833
14-02-20249,9829
13-02-202410,1218
12-02-20249,9842
09-02-202410,0191
08-02-202410,0283
07-02-202410,0625
06-02-20249,9721
05-02-20249,8010
02-02-20249,9041
01-02-20249,8010
31-01-20249,7498
30-01-20249,8506
29-01-20249,9569
26-01-20249,8211
25-01-20249,8797
24-01-20249,8246
23-01-20249,6269
22-01-20249,6230
19-01-20249,6269
18-01-20249,5461
17-01-20249,5099
16-01-20249,7512
15-01-20249,8699
12-01-20249,8653
11-01-20249,8616
10-01-20249,8193
09-01-20249,8345
08-01-20249,8560
05-01-20249,8772
04-01-20249,9665
03-01-20249,9125
02-01-202410,2064
29-12-202310,2364
28-12-202310,2064
27-12-20239,9128
26-12-20239,9186
22-12-20239,9128
21-12-20239,9186
20-12-20239,9702
19-12-20239,8808
18-12-20239,9001
15-12-20239,9624
14-12-20239,8007
13-12-20239,5919
12-12-20239,6687
11-12-20239,6566
08-12-20239,6901
07-12-20239,6180
06-12-20239,6482
05-12-20239,6319
04-12-20239,7566
01-12-20239,7631
30-11-20239,7843
29-11-20239,7811
28-11-20239,8015
27-11-20239,7528
24-11-20239,7901
23-11-20239,8738
22-11-20239,8209
21-11-20239,9126
20-11-20239,7957
17-11-20239,7050
16-11-20239,7967
15-11-20239,7673
14-11-20239,4412
13-11-20239,4878
10-11-20239,3631
09-11-20239,4362
08-11-20239,4836
07-11-20239,5408
06-11-20239,6451
03-11-20239,3746
02-11-20239,2043
01-11-20239,0247
31-10-20239,0733
30-10-20239,1496
27-10-20239,2043
26-10-20239,1496
25-10-20239,2643
24-10-20239,2106
23-10-20239,2808
20-10-20239,3308
19-10-20239,4160
18-10-20239,5627
17-10-20239,5842
16-10-20239,5262
13-10-20239,6009
12-10-20239,7247
11-10-20239,6037
10-10-20239,47
09-10-20239,3985
06-10-20239,3237
05-10-20239,3542
04-10-20239,2785
03-10-20239,4685
02-10-20239,5849
29-09-20239,6249
28-09-20239,5073
27-09-20239,5538
26-09-20239,5695
25-09-20239,6506
22-09-20239,7179
21-09-20239,7639
20-09-20239,8453
19-09-20239,9487
18-09-202310,0031
15-09-202310,1055
14-09-202310,0697
13-09-20239,9787
12-09-202310,0467
11-09-20239,9940
08-09-20239,9912
07-09-202310,0462
06-09-202310,1430
05-09-202310,2093
04-09-202310,3409
01-09-202310,1434
31-08-202310,1069
30-08-202310,1670
29-08-202310,0524
28-08-20239,9550
25-08-20239,9115
24-08-202310,1151
23-08-20239,8591
22-08-20239,8289
21-08-20239,7553
18-08-20239,8374
17-08-20239,9701
16-08-20239,9556
15-08-202310,0585
14-08-202310,1234
11-08-202310,2738
10-08-202310,3699
09-08-202310,3788
08-08-202310,3672
07-08-202310,4330
04-08-202310,4557
03-08-202310,4330
02-08-202310,5132
01-08-202310,8004
31-07-202310,7543
28-07-202310,6447
27-07-202310,6441
26-07-202310,5501
25-07-202310,5210
24-07-202310,2889
21-07-202310,3550
20-07-202310,4339
19-07-202310,4245
18-07-202310,4353
17-07-202310,5068
14-07-202310,5629
13-07-202310,3989
12-07-202310,2076
11-07-202310,1183
10-07-202310,0667
07-07-20239,9801
06-07-202310,1591
05-07-202310,2287
04-07-202310,2735
03-07-202310,2675
30-06-202310,1009
29-06-202310,0658
28-06-202310,1448
27-06-202310,1163
26-06-202310,0546
23-06-202310,1725
22-06-202310,2366
21-06-202310,2022
20-06-202310,3413
19-06-202310,4124
16-06-202310,5085
15-06-202310,3692
14-06-202310,2160
13-06-202310,2674
12-06-202310,1269
09-06-202310,0805
08-06-20239,9650
07-06-20239,9781
06-06-20239,9145
05-06-20239,5781
02-06-20239,8520
01-06-20239,5781
31-05-20239,6447
30-05-20239,7952
29-05-20239,7320
26-05-20239,7293
25-05-20239,6421
24-05-20239,7293
23-05-20239,8838
22-05-20239,9307
19-05-20239,8422
18-05-20239,8699
17-05-20239,8194
16-05-20239,8741
15-05-20239,8016
12-05-20239,7434
11-05-20239,8006
10-05-20239,7249
09-05-20239,7249
08-05-20239,7249
05-05-20239,7249
04-05-20239,7249
03-05-20239,7249
02-05-20239,7249
01-05-20239,7249
28-04-20239,7249
27-04-20239,7249
26-04-20239,7249
25-04-20239,7249
24-04-20239,7249
21-04-20239,7249
20-04-20239,7249
19-04-20239,7249
18-04-20239,7249
17-04-20239,7249
14-04-20239,7249
13-04-20239,7249
12-04-20239,7249
11-04-20239,7249
10-04-20239,8197
06-04-20239,7249
05-04-20239,8197
04-04-20239,7839
03-04-20239,8226
31-03-20239,8415
30-03-20239,7272
29-03-20239,6477
28-03-20239,5004
27-03-20239,4595
24-03-20239,5204
23-03-20239,5736
22-03-20239,4323
21-03-20239,2939
20-03-20239,2163
17-03-20239,1402
16-03-20239,1402
15-03-20239,3105
14-03-20239,2282
13-03-20239,4222
10-03-20239,3959
09-03-20239,6780
08-03-20239,6780
07-03-20239,8675
06-03-20239,8641
03-03-20239,7907
02-03-20239,7320
01-03-20239,8086
28-02-20239,5614
27-02-20239,5323
24-02-20239,6376
23-02-20239,7414
22-02-20239,6492
21-02-20239,8254
20-02-20239,9753
17-02-20239,9258
16-02-202310,1047
15-02-202310,0381
14-02-202310,1082
13-02-202310,0759
10-02-202310,1335
09-02-202310,2748
08-02-202310,2259
07-02-202310,1580
06-02-202310,4516
03-02-202310,4516
02-02-202310,5201
01-02-202310,4689
31-01-202310,3142
30-01-202310,4845
27-01-202310,6246
26-01-202310,5773
25-01-202310,4504
24-01-202310,4619
23-01-202310,4471
20-01-2023