Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
26-04-2024114,33
25-04-2024114,14
24-04-2024114,33
23-04-2024114,44
22-04-2024114,10
19-04-2024113,86
18-04-2024113,66
17-04-2024113,65
16-04-2024113,36
15-04-2024113,82
12-04-2024114,11
11-04-2024114,19
10-04-2024114,26
09-04-2024114,68
08-04-2024114,60
05-04-2024114,67
04-04-2024114,61
03-04-2024114,45
02-04-2024114,36
01-04-2024114,45
28-03-2024114,54
27-03-2024114,61
26-03-2024114,48
25-03-2024114,50
22-03-2024114,60
21-03-2024114,51
20-03-2024114,29
19-03-2024114,11
18-03-2024113,89
15-03-2024113,89
14-03-2024113,83
13-03-2024113,88
12-03-2024113,74
11-03-2024113,76
08-03-2024113,80
07-03-2024113,58
06-03-2024113,44
05-03-2024113,04
04-03-2024112,92
01-03-2024112,88
29-02-2024112,79
28-02-2024112,47
27-02-2024112,63
26-02-2024112,65
23-02-2024112,56
22-02-2024112,44
21-02-2024112,30
20-02-2024112,29
19-02-2024112,33
16-02-2024112,32
15-02-2024112,33
14-02-2024112,14
13-02-2024112,01
12-02-2024112,35
09-02-2024112,26
08-02-2024112,15
07-02-2024112,15
06-02-2024112,02
05-02-2024111,87
02-02-2024112,13
01-02-2024112,32
31-01-2024112,17
30-01-2024112,16
29-01-2024112,11
26-01-2024112,05
25-01-2024111,93
24-01-2024111,70
23-01-2024111,51
22-01-2024111,58
19-01-2024111,43
18-01-2024111,40
17-01-2024111,37
16-01-2024111,55
15-01-2024111,55
12-01-2024111,82
11-01-2024111,55
10-01-2024111,27
09-01-2024111,04
08-01-2024110,94
05-01-2024110,74
04-01-2024110,61
03-01-2024110,73
02-01-2024110,95
29-12-2023111,26
28-12-2023111,15
27-12-2023111,12
26-12-2023110,96
22-12-2023110,91
21-12-2023110,83
20-12-2023110,76
19-12-2023110,59
18-12-2023110,51
15-12-2023110,49
14-12-2023110,54
13-12-2023109,77
12-12-2023109,29
11-12-2023109,22
08-12-2023109,25
07-12-2023109,30
06-12-2023109,26
05-12-2023109,19
04-12-2023109,09
01-12-2023109,06
30-11-2023108,80
29-11-2023108,86
28-11-2023108,57
27-11-2023108,45
24-11-2023108,30
23-11-2023108,21
22-11-2023108,25
21-11-2023108,21
20-11-2023108,11
17-11-2023108,27
16-11-2023108,29
15-11-2023108,33
14-11-2023108,40
13-11-2023108,51
10-11-2023108,54
09-11-2023108,92
08-11-2023108,77
07-11-2023108,81
06-11-2023108,97
03-11-2023108,99
02-11-2023108,81
01-11-2023108,84
31-10-2023109,01
30-10-2023108,88
27-10-2023109,21
26-10-2023109,28
25-10-2023108,97
24-10-2023108,62
23-10-2023108,62
20-10-2023108,64
19-10-2023108,36
18-10-2023108,25
17-10-2023108,13
16-10-2023108,15
13-10-2023108,39
12-10-2023108,07
11-10-2023107,96
10-10-2023107,93
09-10-2023107,93
06-10-2023108,05
05-10-2023108,40
04-10-2023108,32
03-10-2023108,72
02-10-2023108,59
29-09-2023108,84
28-09-2023108,56
27-09-2023108,84
26-09-2023108,89
25-09-2023108,61
22-09-2023108,80
21-09-2023108,71
20-09-2023108,87
19-09-2023108,60
18-09-2023108,62
15-09-2023108,63
14-09-2023108,31
13-09-2023108,45
12-09-2023108,43
11-09-2023108,21
08-09-2023108,43
07-09-2023108,32
06-09-2023108,10
05-09-2023107,88
04-09-2023107,91
01-09-2023107,94
31-08-2023107,91
30-08-2023107,85
29-08-2023107,92
28-08-2023108,19
25-08-2023108,23
24-08-2023108,33
23-08-2023107,98
22-08-2023108,10
21-08-2023108,03
18-08-2023108,39
17-08-2023108,30
16-08-2023108,24
15-08-2023108,10
14-08-2023107,99
11-08-2023108,23
10-08-2023108,34
09-08-2023108,48
08-08-2023108,27
07-08-2023107,93
04-08-2023108,16
03-08-2023107,72
02-08-2023107,88
01-08-2023107,62
31-07-2023107,92
28-07-2023107,80
27-07-2023107,92
26-07-2023108,06
25-07-2023107,97
24-07-2023108,24
21-07-2023108,33
20-07-2023108,24
19-07-2023108,33
18-07-2023108,27
17-07-2023108,22
14-07-2023108,37
13-07-2023108,42
12-07-2023108,41
11-07-2023108,02
10-07-2023108,04
07-07-2023107,90
06-07-2023107,74
05-07-2023108,15
04-07-2023108,49
03-07-2023108,34
30-06-2023108,49
29-06-2023108,58
28-06-2023108,94
27-06-2023108,70
26-06-2023109,17
23-06-2023108,91
22-06-2023108,38
21-06-2023108,79
20-06-2023108,58
19-06-2023108,36
16-06-2023108,35
15-06-2023108,36
14-06-2023108,56
13-06-2023108,60
12-06-2023109,17
09-06-2023109,45
08-06-2023109,55
07-06-2023109,52
06-06-2023109,56
05-06-2023109,55
02-06-2023109,54
01-06-2023110,02
31-05-2023110,09
30-05-2023109,71
29-05-2023109,59
26-05-2023109,11
25-05-2023109,59
24-05-2023110,37
23-05-2023110,28
22-05-2023110,14
19-05-2023110,17
18-05-2023110,05
17-05-2023110,91
16-05-2023111,30
15-05-2023111,38
12-05-2023111,49
11-05-2023111,62
10-05-2023111,39
09-05-2023111,19
08-05-2023111,07
05-05-2023111,40
04-05-2023112,22
03-05-2023111,70
02-05-2023111,39
01-05-2023110,65
28-04-2023110,65
27-04-2023110,78
26-04-2023111,64
25-04-2023111,79
24-04-2023110,90
21-04-2023110,61
20-04-2023110,69
19-04-2023110,32
18-04-2023110,46
17-04-2023110,38
14-04-2023110,62
13-04-2023110,90
12-04-2023110,92
11-04-2023110,78
10-04-2023110,83
06-04-2023111,09
05-04-2023111,21
04-04-2023110,83
03-04-2023110,55
31-03-2023110,31
30-03-2023110,13
29-03-2023110,23
28-03-2023110,55
27-03-2023110,83
24-03-2023111,18
23-03-2023111,22
22-03-2023110,74
21-03-2023110,17
20-03-2023110,98
17-03-2023111,54
16-03-2023110,90
15-03-2023111,68
14-03-2023110,88
13-03-2023111,83
10-03-2023112,26
09-03-2023112,11
08-03-2023111,74
07-03-2023111,75
06-03-2023111,44
03-03-2023111,24
02-03-2023111,65
01-03-2023111,74
28-02-2023111,73
27-02-2023111,72
24-02-2023111,73
23-02-2023111,72
22-02-2023111,72
21-02-2023111,46
20-02-2023111,54
17-02-2023111,53
16-02-2023111,54
15-02-2023111,38
14-02-2023111,66
13-02-2023111,89
10-02-2023112,05
09-02-2023112,09
08-02-2023112,10
07-02-2023111,85
06-02-2023111,96
03-02-2023112,41
02-02-2023113,03
01-02-2023113,16
31-01-2023112,56
30-01-2023112,48
27-01-2023112,57
26-01-2023112,66
25-01-2023112,85
24-01-2023112,69
23-01-2023112,50
20-01-2023112,78
19-01-2023113,08
18-01-2023113,15
17-01-2023112,81
16-01-2023113,07
13-01-2023112,94
12-01-2023113,07
11-01-2023112,59
10-01-2023112,49
09-01-2023112,69
06-01-2023112,63
05-01-2023112,98
04-01-2023112,77
03-01-2023113,07
02-01-2023112,97
30-12-2022113,16
29-12-2022112,97
28-12-2022113,27
27-12-2022113,10
23-12-2022113,49
22-12-2022113,62
21-12-2022113,30
20-12-2022113,44
19-12-2022113,59
16-12-2022113,84
15-12-2022113,83
14-12-2022113,04
13-12-2022112,86
12-12-2022112,37
09-12-2022112,66
08-12-2022112,89
07-12-2022113,07
06-12-2022112,37
05-12-2022111,92
02-12-2022112,03
01-12-2022111,59
30-11-2022110,52
29-11-2022110,73
28-11-2022110,93
25-11-2022110,54
24-11-2022110,25
23-11-2022110,31
22-11-2022110,25
21-11-2022110,05
18-11-2022110
17-11-2022110,11
16-11-2022109,91
15-11-2022109,81
14-11-2022110,05
11-11-2022109,82
10-11-2022109,71
09-11-2022110,85
08-11-2022110,77
07-11-2022110,85
04-11-2022111,10
03-11-2022111,70
02-11-2022111,37
01-11-2022110,80
31-10-2022110,74
28-10-2022110,63
27-10-2022111,16
26-10-2022110,93
25-10-2022110,86
24-10-2022112
21-10-2022112,60
20-10-2022112,71
19-10-2022112,50
18-10-2022112,33
17-10-2022112,50
14-10-2022112,84
13-10-2022112,56
12-10-2022113,29
11-10-2022113,23
10-10-2022113,20
07-10-2022112,85
06-10-2022112,26
05-10-2022111,95
04-10-2022111,88
03-10-2022112,02
30-09-2022112,33
29-09-2022112,52
28-09-2022112,80
27-09-2022113,25
26-09-2022113,36
23-09-2022112,89
22-09-2022112,29
21-09-2022111,33
20-09-2022111,53
19-09-2022111,08
16-09-2022111,33
15-09-2022111,13
14-09-2022111,08
13-09-2022111,13
12-09-2022110,41
09-09-2022110,65
08-09-2022110,86
07-09-2022110,78
06-09-2022110,94
05-09-2022110,83
02-09-2022110,71
01-09-2022110,83
31-08-2022110,71
30-08-2022110,69
29-08-2022110,90
26-08-2022110,81
25-08-2022110,25
24-08-2022110,41
23-08-2022110,45
22-08-2022110,50
19-08-2022110,22
18-08-2022109,93
17-08-2022109,98
16-08-2022109,75
15-08-2022109,64
12-08-2022109,69
11-08-2022109,77
10-08-2022109,47
09-08-2022110,02
08-08-2022109,74
05-08-2022109,50
04-08-2022109,99
03-08-2022109,84
02-08-2022110,11
01-08-2022110,35
29-07-2022110,13
28-07-2022109,88
27-07-2022110,33
26-07-2022110,83
25-07-2022110,69
22-07-2022110,86
21-07-2022110,79
20-07-2022110,55
19-07-2022110,74
18-07-2022111,43
15-07-2022111,25
14-07-2022111,80
13-07-2022111,83
12-07-2022111,59
11-07-2022111,52
08-07-2022111,05
07-07-2022111,29
06-07-2022111,74
05-07-2022112,18
04-07-2022112,60
01-07-2022112,38
30-06-2022112,60
29-06-2022112,62
28-06-2022112,58
27-06-2022112,63
24-06-2022112,83
23-06-2022112,75
22-06-2022112,70
21-06-2022112,17
20-06-2022112,66
17-06-2022112,44
16-06-2022112,66
15-06-2022112,76
14-06-2022113,18
13-06-2022113,21
10-06-2022112,07
09-06-2022111,31
08-06-2022110,83
07-06-2022110,58
06-06-2022110,91
03-06-2022110,67
02-06-2022110,19
01-06-2022110,57
31-05-2022110,37
30-05-2022110,60
27-05-2022110,23
26-05-2022110,60
25-05-2022110,87
24-05-2022110,88
23-05-2022110,75
20-05-2022111,19
19-05-2022110,98
18-05-2022111,38
17-05-2022110,62
16-05-2022111,19
13-05-2022111,02
12-05-2022111,74
11-05-2022111,69
10-05-2022111,46
09-05-2022111,66
06-05-2022111,50
05-05-2022111,67
04-05-2022111,83
03-05-2022111,64
02-05-2022111,61
29-04-2022111,86
28-04-2022111,76
27-04-2022111,93
26-04-2022112,06
25-04-2022111,83
22-04-2022111,85
21-04-2022111,66
20-04-2022111,50
19-04-2022111,67
18-04-2022111,65
14-04-2022111,69
13-04-2022111,51
12-04-2022111,71
11-04-2022111,54
08-04-2022111,45
07-04-2022111,57
06-04-2022111,46
05-04-2022111,28
04-04-2022111,34
01-04-2022111,41
31-03-2022111,41
30-03-2022111,44
29-03-2022111,24
28-03-2022111,21
25-03-2022111,31
24-03-2022111,29
23-03-2022111,36
22-03-2022111,21
21-03-2022111,25
18-03-2022111,45
17-03-2022111,43
16-03-2022111,37
15-03-2022111,89
14-03-2022111,99
11-03-2022112,22
10-03-2022112,47
09-03-2022112,29
08-03-2022112,97
07-03-2022113,25
04-03-2022113,14
03-03-2022112,91
02-03-2022112,95
01-03-2022113,61
28-02-2022113,34
25-02-2022113,18
24-02-2022112,88
23-02-2022113,31
22-02-2022113,48
21-02-2022113,66
18-02-2022113,62
17-02-2022113,66
16-02-2022113,33
15-02-2022113,28
14-02-2022113,42
11-02-2022113,59
10-02-2022113,32
09-02-2022113,22
08-02-2022113,51
07-02-2022113,66
04-02-2022113,98
03-02-2022113,86
02-02-2022114
01-02-2022114,14
31-01-2022114,08
28-01-2022114,30
27-01-2022114,48
26-01-2022114,56
25-01-2022114,64
24-01-2022114,39
21-01-2022114,35
20-01-2022114,19
19-01-2022114,15
18-01-2022114,23
17-01-2022114,32
14-01-2022114,30
13-01-2022114,32
12-01-2022114,15
11-01-2022114,07
10-01-2022114,07
07-01-2022114,09
06-01-2022114,09
05-01-2022114,13
04-01-2022114,17
03-01-2022114,16
31-12-2021114,16
30-12-2021114,13
29-12-2021114,07
28-12-2021114,14
27-12-2021114,12
24-12-2021114,04
23-12-2021114,10
22-12-2021114,04
21-12-2021114,03
20-12-2021114,06
17-12-2021114,17
16-12-2021114,10
15-12-2021114,01
14-12-2021114,04
13-12-2021114,07
10-12-2021114,03
09-12-2021113,97
08-12-2021113,86
07-12-2021113,87
06-12-2021113,85
03-12-2021113,81
02-12-2021113,68
01-12-2021113,75
30-11-2021113,73
29-11-2021113,82
26-11-2021113,87
25-11-2021113,75
24-11-2021113,73
23-11-2021113,75
22-11-2021113,93
19-11-2021114,08
18-11-2021114,06
17-11-2021114,11
16-11-2021114,02
15-11-2021114,25
12-11-2021114,32
11-11-2021114,37
10-11-2021114,44
09-11-2021114,70
08-11-2021114,70
05-11-2021114,72
04-11-2021114,43
03-11-2021114,38
02-11-2021114,37
01-11-2021114,28
29-10-2021114,24
28-10-2021114,26
27-10-2021114,35
26-10-2021114,35
25-10-2021114,39
22-10-2021114,38
21-10-2021114,40
20-10-2021114,46
19-10-2021114,42
18-10-2021114,37
15-10-2021114,46
14-10-2021114,52
13-10-2021114,40
12-10-2021114,43
11-10-2021114,51
08-10-2021114,59
07-10-2021114,62
06-10-2021114,59
05-10-2021114,70
04-10-2021114,82
01-10-2021114,79
30-09-2021114,51
29-09-2021114,54
28-09-2021114,44
27-09-2021114,58
24-09-2021114,55
23-09-2021114,57
22-09-2021114,60
21-09-2021114,58
20-09-2021114,57
17-09-2021114,64
16-09-2021114,61
15-09-2021114,64
14-09-2021114,61
13-09-2021114,63
10-09-2021114,27
09-09-2021114,57
08-09-2021114,48
07-09-2021114,42
06-09-2021114,43
03-09-2021114,56
02-09-2021114,43
01-09-2021114,44
31-08-2021113,98
30-08-2021114,25
27-08-2021114,17
26-08-2021114,02
25-08-2021114,03
24-08-2021114,02
23-08-2021113,98
20-08-2021113,92
19-08-2021113,84
18-08-2021113,88
17-08-2021113,93
16-08-2021113,94
13-08-2021113,93
12-08-2021113,80
11-08-2021113,72
10-08-2021113,70
09-08-2021113,71
06-08-2021113,81
05-08-2021113,82
04-08-2021114
03-08-2021114,06
02-08-2021114,06
30-07-2021113,96
29-07-2021113,90
28-07-2021113,90
27-07-2021113,90
26-07-2021113,96
23-07-2021113,94
22-07-2021113,93
21-07-2021113,89
20-07-2021113,96
19-07-2021113,78
16-07-2021113,89
15-07-2021114,06
14-07-2021114,18
13-07-2021114,22
12-07-2021114,51
09-07-2021114,55
08-07-2021114,36
07-07-2021114,40
06-07-2021114,48
05-07-2021114,50
02-07-2021114,62
01-07-2021114,50
30-06-2021114,32
29-06-2021114,22
28-06-2021114,32
25-06-2021114,44
24-06-2021114,39
23-06-2021114,27
22-06-2021114,22
21-06-2021114,13
18-06-2021113,86
17-06-2021114,14
16-06-2021114,42
15-06-2021114,60
14-06-2021114,48
11-06-2021114,69
10-06-2021114,61
09-06-2021114,55
08-06-2021114,54
07-06-2021114,48
04-06-2021114,34
03-06-2021114,48
02-06-2021114,39
01-06-2021114,22
31-05-2021113,94
28-05-2021113,90
27-05-2021113,94
26-05-2021113,76
25-05-2021113,72
24-05-2021113,88
21-05-2021113,95
20-05-2021113,81
19-05-2021113,95
18-05-2021114,08
17-05-2021114,16
14-05-2021114
13-05-2021113,81
12-05-2021113,82
11-05-2021113,74
10-05-2021113,90
07-05-2021113,76
06-05-2021113,61
05-05-2021113,64
04-05-2021113,39
03-05-2021113,20
30-04-2021113,07
29-04-2021113,07
28-04-2021112,91
27-04-2021112,77
26-04-2021112,66
23-04-2021112,57
22-04-2021112,47
21-04-2021112,62
20-04-2021112,28
19-04-2021112,70
16-04-2021112,79
15-04-2021112,69
14-04-2021112,91
13-04-2021112,53
12-04-2021112,58
09-04-2021112,54
08-04-2021112,53
07-04-2021112,41
06-04-2021112,84
05-04-2021112,25
01-04-2021112,25
31-03-2021112,15
30-03-2021112,06
29-03-2021112,12
26-03-2021111,85
25-03-2021111,92
24-03-2021111,85
23-03-2021111,91
22-03-2021112,27
19-03-2021112,56
18-03-2021112,62
17-03-2021113,04
16-03-2021112,80
15-03-2021112,83
12-03-2021112,96
11-03-2021112,57
10-03-2021112,26
09-03-2021112,01
08-03-2021112,17
05-03-2021112,28
04-03-2021112,17
03-03-2021112,31
02-03-2021112,59
01-03-2021112,62
26-02-2021112,29
25-02-2021112,76
24-02-2021113,19
23-02-2021112,86
22-02-2021112,73
19-02-2021112,71
18-02-2021112,44
17-02-2021112,52
16-02-2021112,62
15-02-2021112,33
12-02-2021112,45
11-02-2021112,33
10-02-2021112,22
09-02-2021112,14
08-02-2021112,14
05-02-2021111,96
04-02-2021111,71
03-02-2021111,63
02-02-2021111,52
01-02-2021111,43
29-01-2021111,32
28-01-2021111,44
27-01-2021111,27
26-01-2021111,64
25-01-2021111,47
22-01-2021111,58
21-01-2021111,72
20-01-2021111,35
19-01-2021111,43
18-01-2021111,65
15-01-2021111,36
14-01-2021111,65
13-01-2021111,11
12-01-2021111,19
11-01-2021110,92
08-01-2021111,09
07-01-2021110,96
06-01-2021110,98
05-01-2021110,66
04-01-2021110,28
31-12-2020110,14
30-12-2020110,23
29-12-2020110,14
28-12-2020110,15
24-12-2020109,42
23-12-2020110,06
22-12-2020109,42
21-12-2020109,78
18-12-2020109,99
17-12-2020110,08
16-12-2020109,82
15-12-2020109,62
14-12-2020109,03
11-12-2020109,22
10-12-2020109,19
09-12-2020108,79
08-12-2020108,98
07-12-2020108,86
04-12-2020108,81
03-12-2020108,44
02-12-2020108,20
01-12-2020108,05
30-11-2020107,73
27-11-2020107,90
26-11-2020107,94
25-11-2020107,82
24-11-2020107,94
23-11-2020107,50
20-11-2020106,72
19-11-2020106,98
18-11-2020106,62
17-11-2020106,72
16-11-2020106,62
13-11-2020106,59
12-11-2020106,44
11-11-2020106,08
10-11-2020105,83
09-11-2020105,96
06-11-2020105,83
05-11-2020105,78
04-11-2020105,81
03-11-2020105,66
02-11-2020105,81
30-10-2020105,67
29-10-2020105,67
28-10-2020105,81
27-10-2020106,01
26-10-2020105,96
23-10-2020105,76
22-10-2020105,90
21-10-2020105,93
20-10-2020106,10
19-10-2020105,90
16-10-2020106,10
15-10-2020105,92
14-10-2020106,08
13-10-2020106,11
12-10-2020105,99
09-10-2020105,97
08-10-2020105,83
07-10-2020105,73
06-10-2020105,75
05-10-2020105,62
02-10-2020105,68
01-10-2020105,69
30-09-2020105,60
29-09-2020105,63
28-09-2020105,63
25-09-2020105,59
24-09-2020105,56
23-09-2020105,76
22-09-2020105,79
21-09-2020105,70
18-09-2020106
17-09-2020106,06
16-09-2020106,04
15-09-2020105,99
14-09-2020105,87
11-09-2020105,78
10-09-2020105,72
09-09-2020105,65
08-09-2020105,51
07-09-2020105,91
04-09-2020105,60
03-09-2020105,91
02-09-2020105,78
01-09-2020105,57
31-08-2020105,28
28-08-2020105,27
27-08-2020104,92
26-08-2020104,27
25-08-2020104,97
24-08-2020105,08
21-08-2020104,96
20-08-2020104,96
19-08-2020104,86
18-08-2020104,83
17-08-2020104,81
14-08-2020104,77
13-08-2020104,77
12-08-2020104,87
11-08-2020104,89
10-08-2020105,04
07-08-2020105,11
06-08-2020105,31
05-08-2020105,22
04-08-2020105,17
03-08-2020104,92
31-07-2020104,90
30-07-2020104,91
29-07-2020105,57
28-07-2020104,70
27-07-2020104,77