Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202621,7384
03-07-202622,1157
02-07-202621,7384
01-07-202621,6935
30-06-202621,5179
29-06-202621,3244
26-06-202621,1524
25-06-202621,6074
24-06-202621,1568
23-06-202621,0640
22-06-202622,1226
19-06-202621,7640
18-06-202622,0325
17-06-202621,6748
16-06-202621,5339
15-06-202621,5815
12-06-202620,8050
11-06-202620,5715
10-06-202620,4036
09-06-202621,0841
08-06-202620,6720
05-06-202621,3658
04-06-202621,4169
03-06-202621,9045
02-06-202621,6095
01-06-202620,8702
29-05-202621,3838
28-05-202620,8702
27-05-202620,8508
26-05-202621,0874
25-05-202620,9819
22-05-202620,6865
21-05-202620,1871
20-05-202619,7006
19-05-202620,1481
18-05-202619,9667
15-05-202620,0959
14-05-202620,1640
13-05-202620,2781
12-05-202620,1149
11-05-202619,9497
08-05-202620,0552
07-05-202619,8735
06-05-202619,0746
05-05-202619,0746
04-05-202619,0746
01-05-202619,0746
30-04-202619,0746
29-04-202619,0746
28-04-202618,8671
27-04-202619,0746
24-04-202618,8671
23-04-202618,8532
22-04-202619,0854
21-04-202619,0729
20-04-202619,01
17-04-202618,8774
16-04-202619,0720
15-04-202618,7428
14-04-202618,5046
13-04-202618,2102
10-04-202618,3167
09-04-202618,2924
08-04-202618,4778
07-04-202617,7934
06-04-202617,8540
02-04-202617,4968
01-04-202617,8540
31-03-202617,0477
30-03-202617,1768
27-03-202617,2722
26-03-202617,5578
25-03-202617,6486
24-03-202617,2563
23-03-202616,9422
20-03-202618,0597
19-03-202617,6219
18-03-202618,0597
17-03-202617,7038
16-03-202617,6219
13-03-202617,7038
12-03-202617,8189
11-03-202617,9347
10-03-202618,2481
09-03-202617,5705
06-03-202618,0624
05-03-202618,1667
04-03-202618,0896
03-03-202617,5987
02-03-202618,9640
27-02-202619,2821
26-02-202619,0105
25-02-202618,9818
24-02-202618,5358
23-02-202618,7919
20-02-202618,5462
19-02-202618,7919
18-02-202618,5462
17-02-202618,4621
16-02-202618,6457
13-02-202618,5806
12-02-202619,1508
11-02-202618,5540
10-02-202618,4745
09-02-202618,5540
06-02-202618,4745
05-02-202618,0884
04-02-202618,1322
03-02-202618,1962
02-02-202617,8552
30-01-202617,9037
29-01-202617,8552
28-01-202617,9574
27-01-202618,0683
26-01-202617,8030
23-01-202618,3612
22-01-202618,2881
21-01-202618,0820
20-01-202617,9984
19-01-202618,5305
16-01-202618,6185
15-01-202618,6874
14-01-202618,5520
13-01-202618,3702
12-01-202617,9118
09-01-202618,1494
08-01-202617,9118
07-01-202618,1494
06-01-202618,2163
05-01-202617,9030
02-01-202617,4643
31-12-202517,4643
30-12-202517,4643
29-12-202517,4643
26-12-202517,5546
24-12-202517,4643
23-12-202517,5546
22-12-202517,4445
19-12-202517,3052
18-12-202517,1915
17-12-202517,1441
16-12-202517,1365
15-12-202517,5118
12-12-202517,5490
11-12-202517,2203
10-12-202517,4704
09-12-202517,4754
08-12-202517,4585
05-12-202517,4066
04-12-202517,5174
03-12-202517,0190
02-12-202516,9417
01-12-202516,9929
28-11-202517,1856
27-11-202517,1762
26-11-202517,0937
25-11-202516,6883
24-11-202516,8819
21-11-202516,6580
20-11-202516,8819
19-11-202516,6580
18-11-202516,7460
17-11-202517,3280
14-11-202517,5634
13-11-202517,7605
12-11-202517,7148
11-11-202517,5974
10-11-202517,5878
07-11-202517,3708
06-11-202517,5029
05-11-202517,3530
04-11-202517,7448
03-11-202517,6817
31-10-202517,7192
30-10-202517,6817
29-10-202517,7192
28-10-202517,8575
27-10-202517,5615
24-10-202517,7594
23-10-202517,5615
22-10-202517,7924
21-10-202517,8537
20-10-202517,8240
17-10-202517,2768
16-10-202517,5197
15-10-202517,4008
14-10-202517,0343
13-10-202517,9242
10-10-202517,5154
09-10-202517,9242
08-10-202517,5154
07-10-202517,4739
06-10-202517,5045
03-10-202516,9373
02-10-202516,7038
01-10-202516,7007
30-09-202516,9508
29-09-202516,8828
26-09-202517,0686
25-09-202517,1452
24-09-202516,9663
23-09-202516,9088
22-09-202517,0460
19-09-202516,9088
18-09-202517,0460
17-09-202516,9643
16-09-202517,0266
15-09-202516,7979
12-09-202516,6731
11-09-202516,7979
10-09-202516,6731
09-09-202516,5414
08-09-202516,6320
05-09-202516,48
04-09-202516,3767
03-09-202516,2120
02-09-202516,4365
01-09-202516,4025
29-08-202516,5808
28-08-202516,5924
27-08-202516,4704
26-08-202516,5377
25-08-202516,6661
22-08-202516,5229
21-08-202516,4410
20-08-202516,5418
19-08-202516,8141
18-08-202516,9018
15-08-202516,7314
14-08-202516,4775
13-08-202516,5541
12-08-202516,4619
11-08-202515,8773
08-08-202515,7536
07-08-202515,8773
06-08-202515,7536
05-08-202515,6744
04-08-202515,7071
01-08-202515,7440
31-07-202515,7071
30-07-202515,5126
29-07-202515,5833
28-07-202515,7277
25-07-202515,8175
24-07-202515,9357
23-07-202515,6379
22-07-202515,1338
21-07-202515,1427
18-07-202514,9337
17-07-202515,1427
16-07-202514,9337
15-07-202514,9921
14-07-202514,9365
11-07-202515,0515
10-07-202514,9898
09-07-202515,0194
08-07-202514,9429
07-07-202514,8940
04-07-202515,0162
03-07-202515,0087
02-07-202514,9958
01-07-202515,0855
30-06-202515,2136
27-06-202515,0877
26-06-202514,9238
25-06-202514,7805
24-06-202514,7667
23-06-202514,5642
20-06-202514,6201
19-06-202514,7029
18-06-202514,8446
17-06-202514,6640
16-06-202514,5901
13-06-202514,4934
12-06-202514,6786
11-06-202514,7435
10-06-202514,6649
09-06-202514,6044
06-06-202514,5012
05-06-202514,5133
04-06-202514,6638
03-06-202514,5352
02-06-202514,7436
30-05-202514,6150
29-05-202514,7436
28-05-202514,4746
27-05-202514,4828
26-05-202514,3617
23-05-202514,2630
22-05-202514,2130
21-05-202514,2851
20-05-202514,3645
19-05-202514,3304
16-05-202514,3590
15-05-202514,3555
14-05-202514,5249
13-05-202514,5237
12-05-202514,5483
09-05-202514,2521
08-05-202514,0806
07-05-202514,0921
06-05-202514,0007
05-05-202514,0007
02-05-202513,5462
01-05-202514,0007
30-04-202513,5462
29-04-202513,7656
28-04-202513,5462
25-04-202513,7656
24-04-202513,5462
23-04-202513,4311
22-04-202513,2324
21-04-202513,0183
17-04-202513,3166
16-04-202513,0183
15-04-202513,1360
14-04-202513,0487
11-04-202512,6497
10-04-202513,0906
09-04-202512,3923
08-04-202512,6839
07-04-202511,9120
04-04-202513,1542
03-04-202513,6437
02-04-202514,0555
01-04-202514,0844
31-03-202514,0870
28-03-202514,6667
27-03-202514,8026
26-03-202514,8910
25-03-202514,8026
24-03-202514,7023
21-03-202514,7598
20-03-202514,7582
19-03-202514,4687
18-03-202514,7582
17-03-202514,3484
14-03-202514,4687
13-03-202514,3484
12-03-202514,3951
11-03-202514,2585
10-03-202514,4025
07-03-202514,3455
06-03-202514,4319
05-03-202514,4370
04-03-202514,4062
03-03-202514,5362
28-02-202514,3720
27-02-202514,7498
26-02-202514,6837
25-02-202514,8064
24-02-202514,8867
21-02-202515,1004
20-02-202514,8867
19-02-202515,1004
18-02-202514,9893
17-02-202515,0077
14-02-202515,0461
13-02-202515,0538
12-02-202514,9357
11-02-202514,8801
10-02-202514,8625
07-02-202514,8801
06-02-202514,8625
05-02-202514,7311
04-02-202514,6944
03-02-202514,9904
31-01-202514,9493
30-01-202514,9904
29-01-202515,0212
28-01-202514,8999
27-01-202514,5882
24-01-202514,8048
23-01-202514,7738
22-01-202514,6727
21-01-202514,4283
20-01-202514,4271
17-01-202514,2599
16-01-202514,2488
15-01-202514,1896
14-01-202514,1943
13-01-202514,4977
10-01-202514,6385
09-01-202514,4977
08-01-202514,6385
07-01-202514,6823
06-01-202514,4536
03-01-202514,4840
02-01-202514,4840
31-12-202414,4840
30-12-202414,4840
27-12-202414,4840
26-12-202414,5296
24-12-202414,4840
23-12-202414,5296
20-12-202414,4341
19-12-202414,6744
18-12-202414,6662
17-12-202414,7615
16-12-202414,7489
13-12-202414,7960
12-12-202414,9744
11-12-202414,7859
10-12-202414,7592
09-12-202414,7039
06-12-202414,5712
05-12-202414,6206
04-12-202414,6002
03-12-202414,6106
02-12-202414,3901
29-11-202414,2950
28-11-202414,3272
27-11-202414,2117
26-11-202414,3042
25-11-202414,3661
22-11-202414,2248
21-11-202414,1775
20-11-202414,1702
19-11-202414,0580
18-11-202414,2206
15-11-202414,2926
14-11-202414,3379
13-11-202414,4503
12-11-202414,6815
11-11-202414,7350
08-11-202414,8160
07-11-202414,8091
06-11-202415,0008
05-11-202414,5399
04-11-202414,5890
01-11-202414,8001
31-10-202414,5890
30-10-202414,8001
29-10-202414,6414
28-10-202414,3514
25-10-202414,2596
24-10-202414,3514
23-10-202414,4035
22-10-202414,5338
21-10-202414,7668
18-10-202414,6703
17-10-202414,6953
16-10-202414,7888
15-10-202415,0636
14-10-202414,9394
11-10-202414,8647
10-10-202414,9394
09-10-202414,8647
08-10-202414,73
07-10-202415,0192
04-10-202414,8059
03-10-202414,7296
02-10-202414,5013
01-10-202414,7547
30-09-202414,5395
27-09-202414,4282
26-09-202414,9889
25-09-202414,4464
24-09-202414,4361
23-09-202414,2584
20-09-202413,9661
19-09-202414,2584
18-09-202413,9661
17-09-202413,8845
16-09-202414,1415
13-09-202413,7489
12-09-202414,1415
11-09-202413,7489
10-09-202413,9608
09-09-202413,9665
06-09-202414,0583
05-09-202414,2474
04-09-202414,2987
03-09-202414,8757
02-09-202414,7668
30-08-202414,7593
29-08-202414,6321
28-08-202414,7249
27-08-202414,7024
26-08-202414,5946
23-08-202414,6788
22-08-202414,6046
21-08-202414,5368
20-08-202414,5476
19-08-202414,2471
16-08-202414,5012
15-08-202414,0362
14-08-202414,0176
13-08-202413,8407
12-08-202413,3451
09-08-202413,5361
08-08-202413,3451
07-08-202413,5361
06-08-202412,7833
05-08-202414,4509
02-08-202413,7459
01-08-202414,4509
31-07-202414,9211
30-07-202415,0555
29-07-202415,0791
26-07-202414,9489
25-07-202414,5718
24-07-202415,3907
23-07-202415,5969
22-07-202415,6079
19-07-202415,8026
18-07-202415,8987
17-07-202415,9723
16-07-202416,1612
15-07-202416,3408
12-07-202416,1981
11-07-202416,3408
10-07-202416,1981
09-07-202416,1153
08-07-202415,9009
05-07-202415,9821
04-07-202415,9766
03-07-202415,7785
02-07-202415,6318
01-07-202415,4772
28-06-202415,4426
27-06-202415,4005
26-06-202415,4432
25-06-202415,3464
24-06-202415,1635
21-06-202415,0887
20-06-202415,0882
19-06-202415,0725
18-06-202415,0485
17-06-202414,9582
14-06-202415,1536
13-06-202415,0507
12-06-202415,0327
11-06-202415,1490
10-06-202415,1625
07-06-202415,1122
06-06-202415,0972
05-06-202415,0954
04-06-202415,2545
03-06-202414,8081
31-05-202415,0714
30-05-202414,8081
29-05-202414,9178
28-05-202415,0798
27-05-202415,0861
24-05-202414,9830
23-05-202415,0848
22-05-202414,9572
21-05-202415,0499
20-05-202415,1217
17-05-202415,0413
16-05-202415,0641
15-05-202414,8974
14-05-202414,8601
13-05-202414,7552
10-05-202414,7398
09-05-202414,6276
08-05-202414,5961
07-05-202414,8009
06-05-202414,6274
03-05-202414,6274
02-05-202414,5161
01-05-202414,6274
30-04-202414,5161
29-04-202414,5161
26-04-202414,5161
25-04-202414,2959
24-04-202414,5161
23-04-202414,2257
22-04-202414,2231
19-04-202413,9801
18-04-202414,3136
17-04-202414,2608
16-04-202414,4686
15-04-202414,6799
12-04-202414,8239
11-04-202414,7545
10-04-202414,7687
09-04-202414,8479
08-04-202414,7092
05-04-202414,5518
04-04-202414,7862
03-04-202414,6242
02-04-202414,7223
01-04-202414,9434
28-03-202414,8428
27-03-202414,9434
26-03-202414,8757
25-03-202414,8692
22-03-202415,1163
21-03-202415,0592
20-03-202414,3483
19-03-202414,3483
18-03-202414,3479
15-03-202414,3483
14-03-202414,3479
13-03-202414,2991
12-03-202414,3343
11-03-202414,6074
08-03-202414,6074
07-03-202414,6074
06-03-202414,6074
05-03-202414,5572
04-03-202414,6074
01-03-202414,5572
29-02-202414,3828
28-02-202414,3838
27-02-202414,3356
26-02-202414,2621
23-02-202414,0421
22-02-202414,0703
21-02-202414,0421
20-02-202414,0703
19-02-202414,1228
16-02-202414,0662
15-02-202413,9061
14-02-202413,7493
13-02-202413,9524
12-02-202413,6103
09-02-202413,4656
08-02-202413,6103
07-02-202413,4656
06-02-202413,4574
05-02-202413,4263
02-02-202413,5341
01-02-202413,4263
31-01-202413,5573
30-01-202413,5158
29-01-202413,5127
26-01-202413,3951
25-01-202413,5395
24-01-202413,5506
23-01-202413,4678
22-01-202413,6507
19-01-202413,4678
18-01-202413,3470
17-01-202413,4168
16-01-202413,4767
15-01-202413,5815
12-01-202413,5151
11-01-202413,4013
10-01-202413,2151
09-01-202413,0094
08-01-202412,8430
05-01-202412,9116
04-01-202412,8430
03-01-202412,9116
02-01-202412,8741
29-12-202312,9116
28-12-202312,8741
27-12-202312,5821
26-12-202312,5608
22-12-202312,5821
21-12-202312,5608
20-12-202312,6696
19-12-202312,7305
18-12-202312,4547
15-12-202312,5696
14-12-202312,3978
13-12-202312,4516
12-12-202312,4152
11-12-202312,4237
08-12-202312,2570
07-12-202312,2734
06-12-202312,6276
05-12-202312,3814
04-12-202312,5317
01-12-202312,6196
30-11-202312,6796
29-11-202312,6640
28-11-202312,6407
27-11-202312,6857
24-11-202312,7671
23-11-202312,7085
22-11-202312,7098
21-11-202312,6721
20-11-202312,5968
17-11-202312,6512
16-11-202312,6679
15-11-202312,6864
14-11-202312,3675
13-11-202312,3763
10-11-202312,4580
09-11-202312,5685
08-11-202312,4264
07-11-202312,4710
06-11-202312,6310
03-11-202312,4742
02-11-202312,3189
01-11-202312,1566
31-10-202311,9756
30-10-202311,7254
27-10-202311,88
26-10-202311,7254
25-10-202311,9668
24-10-202311,9381
23-10-202311,9035
20-10-202312,0331
19-10-202312,1172
18-10-202312,3016
17-10-202312,3149
16-10-202312,1827
13-10-202312,4058
12-10-202312,6216
11-10-202312,3708
10-10-202312,3972
09-10-202312,1807
06-10-202312,1825
05-10-202312,2101
04-10-202311,9781
03-10-202312,1505
02-10-202312,3222
29-09-202312,3853
28-09-202312,4366
27-09-202312,5058
26-09-202312,4818
25-09-202312,5757
22-09-202312,4931
21-09-202312,5570
20-09-202312,7615
19-09-202312,8459
18-09-202312,7766
15-09-202312,9186
14-09-202312,7940
13-09-202312,6720
12-09-202312,7417
11-09-202312,6392
08-09-202312,6764
07-09-202312,8401
06-09-202312,9816
05-09-202312,8797
04-09-202312,8670
01-09-202312,8087
31-08-202312,7421
30-08-202312,6660
29-08-202312,5733
28-08-202312,5176
25-08-202312,3471
24-08-202312,4880
23-08-202312,4457
22-08-202312,3828
21-08-202312,2763
18-08-202312,2725
17-08-202312,3336
16-08-202312,4067
15-08-202312,57
14-08-202312,5833
11-08-202312,7313
10-08-202312,7397
09-08-202312,7506
08-08-202312,8645
07-08-202312,5222
04-08-202312,7966
03-08-202312,5222
02-08-202312,8919
01-08-202313,1279
31-07-202313,0585
28-07-202312,9954
27-07-202313,0503
26-07-202312,9786
25-07-202312,9481
24-07-202312,9558
21-07-202313,0182
20-07-202312,8410
19-07-202313,0011
18-07-202312,8812
17-07-202312,8524
14-07-202312,8544
13-07-202312,8302
12-07-202312,6386
11-07-202312,7331
10-07-202312,7226
07-07-202312,7585
06-07-202312,9029
05-07-202313,0740
04-07-202313,0634
03-07-202313,1001
30-06-202312,9313
29-06-202312,9840
28-06-202312,9483
27-06-202312,7129
26-06-202312,8622
23-06-202312,9128
22-06-202313,1346
21-06-202313,1899
20-06-202313,1159
19-06-202313,1313
16-06-202313,2150
15-06-202313,1302
14-06-202313,1076
13-06-202312,9434
12-06-202312,8257
09-06-202312,6647
08-06-202312,4816
07-06-202312,6242
06-06-202312,8240
05-06-202312,2534
02-06-202312,4995
01-06-202312,2534
31-05-202312,1606
30-05-202312,3171
29-05-202312,3158
26-05-202312,2897
25-05-202312,2363
24-05-202312,2897
23-05-202312,44
22-05-202312,5310
19-05-202312,4674
18-05-202312,3798
17-05-202312,2158
16-05-202312,1848
15-05-202312,1435
12-05-202312,0344
11-05-202311,9820
10-05-202311,2949
09-05-202311,2949
08-05-202311,2949
05-05-202311,2949
04-05-202311,2949
03-05-202311,2949
02-05-202311,2949
01-05-202311,2949
28-04-202311,2949
27-04-202311,2949
26-04-202311,2949
25-04-202311,2949
24-04-202311,2949
21-04-202311,2949
20-04-202311,2949
19-04-202311,2949
18-04-202311,2949
17-04-202311,2949
14-04-202311,2949
13-04-202311,2949
12-04-202311,2949
11-04-202311,2949
10-04-202311,2949
06-04-202311,2949
05-04-202311,2949
04-04-202311,2949
03-04-202311,2949
31-03-202311,2949
30-03-202311,2988
29-03-202311,2988
28-03-202311,2949
27-03-202311,3027
24-03-202311,2988
23-03-202311,3424
22-03-202311,3544
21-03-202311,2474
20-03-202311,1093
17-03-202311,0901
16-03-202311,0901
15-03-202311,1680
14-03-202311,1726
13-03-202311,1898
10-03-202311,5824
09-03-202311,7287
08-03-202311,7287
07-03-202311,7364
06-03-202311,7192
03-03-202311,5893
02-03-202311,4361
01-03-202311,4873
28-02-202311,4509
27-02-202311,3641
24-02-202311,3571
23-02-202311,2563
22-02-202311,2533
21-02-202311,4437
20-02-202311,4950
17-02-202311,4962
16-02-202311,6368
15-02-202311,5069
14-02-202311,6020
13-02-202311,5071
10-02-202311,6339
09-02-202311,6658
08-02-202311,6512
07-02-202311,6802
06-02-202311,5920
03-02-202311,5920
02-02-202311,4949
01-02-202311,4547
31-01-202311,4449
30-01-202311,5250
27-01-202311,5016
26-01-202311,4504
25-01-202311,4706
24-01-202311,4772
23-01-202311,2976
20-01-2023