Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
29-10-202010004,32
28-10-20209968,76
27-10-202010004,32
26-10-20209965,27
23-10-20209968,76
22-10-20209946,88
21-10-20209978,17
20-10-202010007,01
19-10-202010012,65
16-10-202010046,64
15-10-202010012,45
14-10-202010002,27
13-10-20209982,05
12-10-20209962,39
09-10-20209927,81
08-10-20209910,56
07-10-20209871,43
06-10-20209888
05-10-20209875,96
02-10-20209901,11
01-10-20209904,64
30-09-20209865,78
29-09-20209893,57
28-09-20209867,86
25-09-20209870,04
24-09-20209841,79
23-09-20209859,95
22-09-20209856,44
21-09-20209869,89
18-09-20209821,48
17-09-20209830,63
16-09-20209821,48
15-09-20209803,37
14-09-20209795,51
11-09-20209748,51
10-09-20209733,43
09-09-20209748,51
08-09-20209775,73
07-09-20209740,12
04-09-20209759,06
03-09-20209792,61
02-09-20209775,06
01-09-20209699,46
31-08-20209670,38
28-08-20209691,39
27-08-20209695,29
26-08-20209717,60
25-08-20209725,29
24-08-20209799,17
21-08-20209813,35
20-08-20209816,27
19-08-20209796,60
18-08-20209782,67
17-08-20209770,94
14-08-20209732,77
13-08-20209722,88
12-08-20209773,24
11-08-20209800,91
10-08-20209842,88
07-08-20209818,44
06-08-20209825,29
05-08-20209788,71
04-08-20209829,08
03-08-20209774,47
31-07-20209769,86
30-07-20209800,29
29-07-20209760,37
28-07-20209771,15
27-07-20209765,99
24-07-20209726,21
23-07-20209758,53
22-07-20209746,36
21-07-20209706,49
20-07-20209698,06
17-07-20209653,33
16-07-20209663,07
15-07-20209646,89
14-07-20209641,27
13-07-20209598,05
10-07-20209646,30
09-07-20209642,06
08-07-20209625,10
07-07-20209610,25
06-07-20209596,11
03-07-20209583,59
02-07-20209588,22
01-07-20209531,28
30-06-20209581,80
29-06-20209587,90
26-06-20209602,22
25-06-20209556,19
24-06-20209577,95
23-06-20209556,19
22-06-20209540,71
19-06-20209556,19
18-06-20209540,71
17-06-20209503,87
16-06-20209509,15
15-06-20209393,63
12-06-20209481,43
11-06-20209453,15
10-06-20209393,63
09-06-20209402,18
08-06-20209438,08
05-06-20209375,86
04-06-20209400,15
03-06-20209378,07
02-06-20209424,18
01-06-20209431,18
29-05-20209389,94
28-05-20209431,18
27-05-20209389,94
26-05-20209354,55
25-05-20209382,28
22-05-20209374,14
21-05-20209336,59
20-05-20209300,31
19-05-20209336,59
18-05-20209300,31
15-05-20209316,91
14-05-20209337,80
13-05-20209348,89
12-05-20209324,23
11-05-20209285,48
08-05-20209318,54
07-05-20209305,55
06-05-20209278,05
05-05-20209362,57
04-05-20209399,26
01-05-20209362,05
30-04-20209431,66
29-04-20209362,05
28-04-20209340,18
27-04-20209204,34
24-04-20209135,30
23-04-20209204,34
22-04-20209135,30
21-04-20209198,11
20-04-20209232,95
17-04-20209292,62
16-04-20209284,93
15-04-20209267,42
14-04-20209210,86
13-04-20209152,07
09-04-20209231,54
08-04-20209156,62
07-04-20209152,07
06-04-20209231,54
03-04-20209242
02-04-20209251,96
01-04-20209244,15
31-03-20209233,89
30-03-20209261,46
27-03-20209823,08
26-03-20209823,08
25-03-20209823,08
24-03-20209823,08
23-03-20209823,08
20-03-20209823,08
19-03-20209823,08
18-03-20209823,08
17-03-20209823,08
16-03-20209823,08
13-03-20209823,08
12-03-20209845,89
11-03-20209823,08
10-03-20209845,89
09-03-20209823,08
06-03-20209823,08
05-03-20209823,08
04-03-20209823,08
03-03-20209823,08
02-03-20209823,08
28-02-20209788,74
27-02-20209788,74
26-02-20209741,42
25-02-20209741,42
24-02-20209741,42
21-02-20209741,42
20-02-20209741,42
19-02-20209741,42
18-02-20209741,42
17-02-20209741,42
14-02-20209741,42
13-02-20209716,42
12-02-20209716,42
11-02-20209716,42
10-02-20209716,42
07-02-20209714,68
06-02-20209716,42
05-02-20209716,42
04-02-20209716,42
03-02-20209716,42
31-01-20209716,42
30-01-20209716,42
29-01-20209690,06
28-01-20209430,64
27-01-20209430,64
24-01-20209430,64
23-01-20209430,64
22-01-20209430,64
21-01-20209430,64
20-01-20209430,64
17-01-20209430,64
16-01-20209430,64
15-01-20209430,64
14-01-20209430,64
13-01-20209430,64
10-01-20209484,36
09-01-20209430,64
08-01-20209442,78
07-01-20209484,36
06-01-20209490,78
03-01-20209492,94
02-01-20209400,08
31-12-20199403,36
30-12-20199400,08
27-12-20199467,33
26-12-20199458,23
24-12-20199471,79
23-12-20199447,50
20-12-20199458,23
19-12-20199521,24
18-12-20199471,79
17-12-20199521,24
16-12-20199498,41
13-12-20199513,77
12-12-20199464,06
11-12-20199508,31
10-12-20199476,13
09-12-20199465,04
06-12-20199447,13
05-12-20199452,84
04-12-20199486,82
03-12-20199518,55
02-12-20199441,21
29-11-20199533,98
28-11-20199531,78
27-11-20199545,24
26-11-20199545,40
25-11-20199526,27
22-11-20199516,52
21-11-20199500,32
20-11-20199521,14
19-11-20199511,92
18-11-20199514,02
17-10-2019