Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
09-07-202637,2607
08-07-202637,5157
07-07-202637,2607
06-07-202637,5157
03-07-202637,5151
02-07-202637,3290
01-07-202636,9532
30-06-202636,7948
29-06-202636,3029
26-06-202636,0638
25-06-202636,8426
24-06-202636,4682
23-06-202636,6042
22-06-202637,2449
19-06-202637,2244
18-06-202637,1835
17-06-202636,9959
16-06-202636,7637
15-06-202637,0236
12-06-202636,1216
11-06-202635,7076
10-06-202635,6232
09-06-202636,1853
08-06-202635,8067
05-06-202636,0197
04-06-202635,8478
03-06-202635,8734
02-06-202635,8114
01-06-202635,9511
29-05-202636,1361
28-05-202635,9043
27-05-202636,3381
26-05-202636,3699
25-05-202636,4690
22-05-202636,0482
21-05-202635,5601
20-05-202635,2348
19-05-202635,2168
18-05-202635,1846
15-05-202634,7762
14-05-202635,3293
13-05-202634,6738
12-05-202634,7576
11-05-202634,9414
08-05-202635,0227
07-05-202635,5862
06-05-202635,4682
05-05-202634,6677
04-05-202634,5673
01-05-202634,3224
30-04-202634,3718
29-04-202634,3224
28-04-202634,3718
27-04-202634,6389
24-04-202634,6893
23-04-202634,8271
22-04-202635,1698
21-04-202635,3921
20-04-202635,3869
17-04-202635,7581
16-04-202635,3268
15-04-202635,1887
14-04-202635,0819
13-04-202634,4390
10-04-202634,9121
09-04-202634,5358
08-04-202634,8907
07-04-202633,5232
06-04-202633,5308
02-04-202633,0881
01-04-202633,5308
31-03-202632,7894
30-03-202632,4112
27-03-202632,2517
26-03-202632,8840
25-03-202632,9326
24-03-202632,2677
23-03-202632,6780
20-03-202632,6047
19-03-202632,8972
18-03-202633,7046
17-03-202633,7940
16-03-202633,7475
13-03-202633,8606
12-03-202633,8037
11-03-202633,9609
10-03-202634,0431
09-03-202633,2337
06-03-202633,4291
05-03-202634,3286
04-03-202634,5383
03-03-202633,9728
02-03-202634,9685
27-02-202635,6352
26-02-202635,5904
25-02-202635,5085
24-02-202635,3785
23-02-202635,5120
20-02-202635,4035
19-02-202635,3023
18-02-202635,2377
17-02-202634,77
16-02-202634,9370
13-02-202634,9650
12-02-202635,3706
11-02-202635,2737
10-02-202635,4805
09-02-202635,1431
06-02-202634,8090
05-02-202634,6658
04-02-202635,0383
03-02-202634,8789
02-02-202634,7405
30-01-202634,5969
29-01-202634,7947
28-01-202634,8119
27-01-202634,8735
26-01-202634,7510
23-01-202634,7058
22-01-202634,8104
21-01-202634,1217
20-01-202634,1798
19-01-202634,7132
16-01-202635,1111
15-01-202635,1105
14-01-202635,0424
13-01-202635,2513
12-01-202635,2345
09-01-202635,0028
08-01-202634,5103
07-01-202634,6711
06-01-202634,5104
05-01-202634,1570
02-01-202633,9729
31-12-202533,4571
30-12-202533,6436
29-12-202533,4571
26-12-202533,3779
24-12-202533,3308
23-12-202533,3779
22-12-202533,3308
19-12-202533,2763
18-12-202533,1548
17-12-202533,9881
16-12-202534,0038
15-12-202534,1139
12-12-202534,1666
11-12-202534,1537
10-12-202533,9199
09-12-202534,0153
08-12-202534,0493
05-12-202534,1611
04-12-202533,9537
03-12-202533,7992
02-12-202533,6814
01-12-202533,6165
28-11-202533,8453
27-11-202533,7351
26-11-202533,5671
25-11-202533,2666
24-11-202533,0341
21-11-202533,0161
20-11-202533,4245
19-11-202533,1146
18-11-202533,0246
17-11-202533,7328
14-11-202533,6878
13-11-202534,5029
12-11-202534,4826
11-11-202533,9898
10-11-202533,9868
07-11-202533,4836
06-11-202533,9413
05-11-202533,9836
04-11-202533,9533
03-11-202534,3685
31-10-202534,2171
30-10-202534,4160
29-10-202534,5016
28-10-202534,4507
27-10-202534,5663
24-10-202534,3893
23-10-202534,1592
22-10-202534,1388
21-10-202533,9955
20-10-202533,7928
17-10-202533,6217
16-10-202534,0274
15-10-202534,0083
14-10-202533,5545
13-10-202533,7699
10-10-202534,1333
09-10-202534,2913
08-10-202534,2413
07-10-202534,1602
06-10-202534,2162
03-10-202534,2407
02-10-202534,2488
01-10-202533,7581
30-09-202533,7051
29-09-202533,5068
26-09-202533,4767
25-09-202533,1949
24-09-202533,5645
23-09-202533,7822
22-09-202533,6717
19-09-202533,7781
18-09-202533,7405
17-09-202533,4863
16-09-202533,6344
15-09-202533,7810
12-09-202533,5605
11-09-202533,4959
10-09-202533,4883
09-09-202533,2962
08-09-202533,1896
05-09-202533,2624
04-09-202533,1851
03-09-202533,0393
02-09-202532,9248
01-09-202533,5482
29-08-202533,63
28-08-202533,7529
27-08-202533,6785
26-08-202533,8428
25-08-202534,2526
22-08-202534,1494
21-08-202533,8513
20-08-202533,9850
19-08-202533,9837
18-08-202533,8288
15-08-202533,9331
14-08-202533,8698
13-08-202533,7581
12-08-202533,5808
11-08-202533,5822
08-08-202533,6944
07-08-202533,7410
06-08-202533,1320
05-08-202533,3439
04-08-202533,1223
01-08-202532,8467
31-07-202533,8068
30-07-202534,0034
29-07-202534,0484
28-07-202533,9898
25-07-202533,8301
24-07-202534,1419
23-07-202533,9247
22-07-202533,4332
21-07-202533,6823
18-07-202533,8090
17-07-202533,5275
16-07-202533,4684
15-07-202533,7155
14-07-202533,4724
11-07-202533,7022
10-07-202534,1176
09-07-202534,0851
08-07-202533,6212
07-07-202533,5378
04-07-202533,3037
03-07-202533,5088
02-07-202533,2764
01-07-202533,2590
30-06-202533,6470
27-06-202533,4187
26-06-202533,1190
25-06-202533,1452
24-06-202533,1902
23-06-202532,6137
20-06-202533,0860
19-06-202532,8855
18-06-202533,0583
17-06-202533,2013
16-06-202533,4314
13-06-202533,2064
12-06-202533,5974
11-06-202533,8943
10-06-202533,9252
09-06-202533,9756
06-06-202534,1037
05-06-202534,1330
04-06-202533,8929
03-06-202533,6802
02-06-202533,6078
30-05-202533,6584
29-05-202533,6397
28-05-202533,6188
27-05-202533,5975
26-05-202533,4324
23-05-202532,6506
22-05-202533,1436
21-05-202533,3624
20-05-202533,3430
19-05-202532,8628
16-05-202532,8366
15-05-202532,6855
14-05-202532,6272
13-05-202532,5794
12-05-202532,4665
09-05-202532,0659
08-05-202531,8974
07-05-202531,5940
06-05-202531,5839
05-05-202531,7187
02-05-202531,5638
01-05-202530,5926
30-04-202530,6433
29-04-202530,7140
28-04-202530,5926
25-04-202530,3097
24-04-202529,9921
23-04-202529,9508
22-04-202529,2527
21-04-202529,4056
17-04-202529,4689
16-04-202529,4056
15-04-202529,5839
14-04-202529,1390
11-04-202528,2643
10-04-202528,6924
09-04-202527,2392
08-04-202528,3763
07-04-202527,5693
04-04-202528,8610
03-04-202530,4084
02-04-202530,7751
01-04-202531,0799
31-03-202530,6678
28-03-202531,3098
27-03-202531,6470
26-03-202531,8321
25-03-202532,0795
24-03-202531,90
21-03-202531,8075
20-03-202531,9931
19-03-202532,1979
18-03-202532,3573
17-03-202532,1793
14-03-202531,8691
13-03-202531,2986
12-03-202531,5998
11-03-202531,4221
10-03-202531,8466
07-03-202532,0877
06-03-202532,4660
05-03-202532,3935
04-03-202531,7156
03-03-202532,5698
28-02-202531,5705
27-02-202531,7005
26-02-202531,9201
25-02-202531,6913
24-02-202531,6659
21-02-202531,5686
20-02-202531,6262
19-02-202531,6614
18-02-202532,0660
17-02-202531,9223
14-02-202531,6961
13-02-202531,4561
12-02-202531,0655
11-02-202531,0135
10-02-202530,9318
07-02-202530,9483
06-02-202530,7989
05-02-202530,5993
04-02-202530,5289
03-02-202530,3751
31-01-202530,8860
30-01-202530,6511
29-01-202530,4166
28-01-202530,2553
27-01-202529,9789
24-01-202530,4208
23-01-202530,1958
22-01-202530,1691
21-01-202529,8293
20-01-202529,8092
17-01-202529,6826
16-01-202529,4980
15-01-202529,2639
14-01-202529,0365
13-01-202528,8213
10-01-202529,1916
09-01-202529,2841
08-01-202529,1179
07-01-202529,1982
06-01-202529,0026
03-01-202528,6674
02-01-202528,6532
31-12-202428,5569
30-12-202428,6532
27-12-202428,5569
26-12-202428,5569
24-12-202428,2433
23-12-202428,5569
20-12-202428,2433
19-12-202428,6401
18-12-202430,0956
17-12-202430,1552
16-12-202430,1944
13-12-202430,3705
12-12-202430,3590
11-12-202430,3079
10-12-202430,2872
09-12-202430,2790
06-12-202430,3536
05-12-202430,1952
04-12-202430,0115
03-12-202429,7296
02-12-202429,5904
29-11-202429,2484
28-11-202429,3230
27-11-202429,0567
26-11-202429,2465
25-11-202429,3801
22-11-202429,1557
21-11-202428,8792
20-11-202429,0522
19-11-202428,6528
18-11-202429,0109
15-11-202429,2349
14-11-202428,8461
13-11-202428,5994
12-11-202428,9515
11-11-202429,1539
08-11-202428,7763
07-11-202428,8933
06-11-202428,8210
05-11-202428,7975
04-11-202428,7657
01-11-202428,7827
31-10-202428,6636
30-10-202429,0227
29-10-202429,3210
28-10-202429,3353
25-10-202429,4480
24-10-202429,5091
23-10-202429,3943
22-10-202429,4338
21-10-202429,4795
18-10-202429,5413
17-10-202429,4461
16-10-202429,2791
15-10-202429,7843
14-10-202429,6388
11-10-202429,4585
10-10-202429,3927
09-10-202429,3483
08-10-202429,2633
07-10-202429,3344
04-10-202429,4497
03-10-202429,1665
02-10-202429,2539
01-10-202429,6320
30-09-202429,4676
27-09-202429,7860
26-09-202429,6317
25-09-202429,2503
24-09-202429,1853
23-09-202429,0857
20-09-202429,1026
19-09-202429,3693
18-09-202428,8846
17-09-202429,0095
16-09-202428,7440
13-09-202428,7438
12-09-202428,5878
11-09-202428,4634
10-09-202428,4766
09-09-202428,4610
06-09-202428,6186
05-09-202428,6981
04-09-202428,6349
03-09-202429,2597
02-09-202429,4860
30-08-202429,6338
29-08-202429,5955
28-08-202429,4433
27-08-202429,2735
26-08-202429,2883
23-08-202429,2054
22-08-202429,2413
21-08-202429,1499
20-08-202429,0583
19-08-202429,0021
16-08-202428,8530
15-08-202428,7665
14-08-202428,4488
13-08-202428,1331
12-08-202428,1210
09-08-202428,0304
08-08-202427,8127
07-08-202428,0360
06-08-202427,3327
05-08-202426,8636
02-08-202428,0146
01-08-202429,2060
31-07-202429,4749
30-07-202429,1234
29-07-202429,0157
26-07-202428,8028
25-07-202428,4664
24-07-202429,0301
23-07-202429,3264
22-07-202429,2805
19-07-202429,0490
18-07-202429,5740
17-07-202429,3597
16-07-202429,6767
15-07-202429,9313
12-07-202429,9304
11-07-202429,8486
10-07-202429,6097
09-07-202429,4902
08-07-202429,7873
05-07-202429,8090
04-07-202429,7115
03-07-202429,5093
02-07-202429,0578
01-07-202429,3776
28-06-202429,1615
27-06-202429,2538
26-06-202429,1662
25-06-202429,2669
24-06-202429,4778
21-06-202429,3903
20-06-202429,5471
19-06-202429,4742
18-06-202429,3915
17-06-202429,1854
14-06-202429,1884
13-06-202429,9337
12-06-202430,1061
11-06-202429,8661
10-06-202429,9710
07-06-202430,0880
06-06-202430,1875
05-06-202430,0067
04-06-202429,7609
03-06-202430,0590
31-05-202429,9395
30-05-202429,8464
29-05-202429,6846
28-05-202430,1676
27-05-202430,0880
24-05-202429,8852
23-05-202430,1441
22-05-202429,9599
21-05-202429,9245
20-05-202430,0749
17-05-202429,8950
16-05-202429,9983
15-05-202429,8188
14-05-202429,5969
13-05-202429,5739
10-05-202429,7055
09-05-202429,3308
08-05-202429,1819
07-05-202429,0240
06-05-202428,7460
03-05-202428,5502
02-05-202428,3719
01-05-202428,6390
30-04-202428,1928
29-04-202428,6390
26-04-202428,1928
25-04-202427,9343
24-04-202428,4132
23-04-202428,1897
22-04-202427,9388
19-04-202427,7299
18-04-202427,6924
17-04-202427,9365
16-04-202427,9869
15-04-202428,5160
12-04-202428,2437
11-04-202428,3379
10-04-202428,1649
09-04-202428,5154
08-04-202428,6356
05-04-202428,3169
04-04-202428,6361
03-04-202428,4591
02-04-202428,5424
01-04-202428,6012
28-03-202428,6084
27-03-202428,6012
26-03-202428,5088
25-03-202428,3987
22-03-202428,3983
21-03-202428,3718
20-03-202428,0962
19-03-202428,0032
18-03-202428,1124
15-03-202428,1763
14-03-202428,3079
13-03-202428,3404
12-03-202428,1002
11-03-202427,8424
08-03-202428,2225
07-03-202428,1755
06-03-202427,8467
05-03-202427,7461
04-03-202427,7030
01-03-202427,6529
29-02-202427,46
28-02-202427,4274
27-02-202427,5219
26-02-202427,5219
23-02-202427,4425
22-02-202427,4449
21-02-202426,9581
20-02-202427,1248
19-02-202427,2860
16-02-202427,3546
15-02-202427,3117
14-02-202427,1090
13-02-202426,9606
12-02-202427,3004
09-02-202427,2120
08-02-202427,0496
07-02-202426,9863
06-02-202426,9581
05-02-202426,8812
02-02-202427,0104
01-02-202427,0629
31-01-202427,1281
30-01-202427,1178
29-01-202426,9839
26-01-202427,1481
25-01-202426,8845
24-01-202426,7633
23-01-202426,3911
22-01-202426,3005
19-01-202426,1622
18-01-202426,1389
17-01-202425,7170
16-01-202426,0902
15-01-202426,3170
12-01-202426,4689
11-01-202426,4049
10-01-202426,4697
09-01-202426,5319
08-01-202426,5178
05-01-202426,2352
04-01-202426,2069
03-01-202426,2123
02-01-202426,5253
29-12-202326,6961
28-12-202326,6899
27-12-202327,5880
26-12-202327,4278
22-12-202327,4739
21-12-202327,4278
20-12-202327,5120
19-12-202327,4155
18-12-202327,4050
15-12-202327,3906
14-12-202327,4639
13-12-202326,9971
12-12-202326,9146
11-12-202326,8841
08-12-202326,8932
07-12-202326,7756
06-12-202326,8732
05-12-202326,6697
04-12-202326,7063
01-12-202326,52
30-11-202326,4654
29-11-202326,4299
28-11-202326,2355
27-11-202326,4523
24-11-202326,4336
23-11-202326,4147
22-11-202326,4485
21-11-202326,2879
20-11-202326,3783
17-11-202326,3870
16-11-202326,3061
15-11-202326,3364
14-11-202326,0310
13-11-202325,5121
10-11-202325,4390
09-11-202325,7329
08-11-202325,54
07-11-202325,4655
06-11-202325,5807
03-11-202325,7027
02-11-202325,4170
01-11-202324,9045
31-10-202324,7681
30-10-202324,6427
27-10-202324,6446
26-10-202324,6402
25-10-202324,6512
24-10-202324,9950
23-10-202324,8316
20-10-202325,0335
19-10-202325,4887
18-10-202325,6627
17-10-202325,6630
16-10-202325,8125
13-10-202325,8985
12-10-202326,1955
11-10-202326,1132
10-10-202325,9592
09-10-202325,6189
06-10-202325,4898
05-10-202325,6832
04-10-202325,7050
03-10-202325,6523
02-10-202326,0446
29-09-202326,4253
28-09-202325,8362
27-09-202325,9866
26-09-202325,9447
25-09-202326,1076
22-09-202326,3845
21-09-202326,3771
20-09-202326,8165
19-09-202326,5927
18-09-202326,6438
15-09-202326,9953
14-09-202326,7681
13-09-202326,6221
12-09-202326,7822
11-09-202326,8692
08-09-202326,7037
07-09-202326,7508
06-09-202326,9778
05-09-202327,2743
04-09-202327,3892
01-09-202327,4103
31-08-202327,5020
30-08-202327,4840
29-08-202327,3266
28-08-202327,1803
25-08-202327,0821
24-08-202327,0945
23-08-202327,0486
22-08-202327,1583
21-08-202326,9574
18-08-202326,7165
17-08-202327,1753
16-08-202327,2569
15-08-202327,3671
14-08-202327,4906
11-08-202327,5060
10-08-202327,8686
09-08-202327,7371
08-08-202327,5998
07-08-202327,9741
04-08-202327,8033
03-08-202327,9136
02-08-202328,0080
01-08-202328,3915
31-07-202328,5049
28-07-202328,4613
27-07-202328,5153
26-07-202327,9975
25-07-202328,2477
24-07-202328,1388
21-07-202328,1881
20-07-202328,1194
19-07-202328,1473
18-07-202328,0016
17-07-202327,9381
14-07-202328,2098
13-07-202328,2743
12-07-202327,9412
11-07-202327,6233
10-07-202327,3329
07-07-202327,1838
06-07-202327,1959
05-07-202327,6431
04-07-202327,8637
03-07-202327,9192
30-06-202327,9208
29-06-202327,6671
28-06-202327,5210
27-06-202327,2550
26-06-202327,2856
23-06-202327,2679
22-06-202327,7826
21-06-202328,0618
20-06-202328,2814
19-06-202328,4709
16-06-202328,7687
15-06-202328,4369
14-06-202328,7195
13-06-202328,5386
12-06-202328,3536
09-06-202328,1724
08-06-202328,2930
07-06-202328,3457
06-06-202328,3818
05-06-202328,5705
02-06-202328,6762
01-06-202328,2273
31-05-202328,3690
30-05-202328,9436
29-05-202328,8747
26-05-202328,7506
25-05-202328,6637
24-05-202328,4995
23-05-202329,0737
22-05-202329,1347
19-05-202329,1617
18-05-202329,0753
17-05-202328,8915
16-05-202328,9504
15-05-202328,8293
12-05-202328,7827
11-05-202328,6158
10-05-202328,8144
09-05-202328,6605
08-05-202328,8192
05-05-202328,5794
04-05-202328,3732
03-05-202328,5371
02-05-202328,7638
01-05-202328,7074
28-04-202328,5855
27-04-202328,7074
26-04-202328,4356
25-04-202328,6345
24-04-202328,9348
21-04-202328,5304
20-04-202328,5850
19-04-202328,6580
18-04-202328,8467
17-04-202328,5346
14-04-202328,5708
13-04-202328,4060
12-04-202328,4969
11-04-202328,3627
10-04-202328,0634
06-04-202328,1821
05-04-202328,0634
04-04-202328,5024
03-04-202328,4574
31-03-202328,3721
30-03-202328,2027
29-03-202327,7541
28-03-202327,3460
27-03-202327,5525
24-03-202327,2624
23-03-202327,7023
22-03-202327,9057
21-03-202327,9265
20-03-202327,2946
17-03-202327,1968
16-03-202327,3449
15-03-202327,2179
14-03-202328,1822
13-03-202327,6592
10-03-202328,5429
09-03-202328,8127
08-03-202328,9273
07-03-202329,1007
06-03-202329,0246
03-03-202328,7810
02-03-202328,3629
01-03-202328,4871
28-02-202328,6241
27-02-202328,6538
24-02-202328,4541
23-02-202328,5426
22-02-202328,3489
21-02-202328,4247
20-02-202328,5704
17-02-202328,5022
16-02-202328,5016
15-02-202328,4007
14-02-202328,3568
13-02-202328,2061
10-02-202328,0357
09-02-202328,6798
08-02-202328,5776
07-02-202328,3482
06-02-202328,3983
03-02-202328,4351
02-02-202328,6534
01-02-202328,0702
31-01-202327,9201
30-01-202327,9928
27-01-202328,0716
26-01-202328,1173
25-01-202327,8529
24-01-202327,9904
23-01-202327,9320
20-01-202327,7747
19-01-202327,6668
18-01-202328,1971
17-01-202327,8739
16-01-202328,0106
13-01-202327,8685
12-01-202327,9674
11-01-202327,7825
10-01-202327,6043
09-01-202327,7269
06-01-202327,4023
05-01-202327,2005
04-01-202327,1212
03-01-202326,9102
02-01-202326,4626
30-12-202226,2720
29-12-202226,3065
28-12-202226,2966
27-12-202226,3217
23-12-202226,2139
22-12-202226,3156
21-12-202226,3224
20-12-202226,0854
19-12-202226,1921
16-12-202225,9990
15-12-202226,5468
14-12-202227,8747
13-12-202228,2925
12-12-202227,7431
09-12-202227,9362
08-12-202227,8025
07-12-202227,8548
06-12-202228,1782
05-12-202228,2398
02-12-202228,3154
01-12-202228,3432
30-11-202228,0970
29-11-202227,9322
28-11-202227,9007
25-11-202228,0399
24-11-202228,0363
23-11-202227,7979
22-11-202227,6772
21-11-202227,5164
18-11-202227,5996
17-11-202227,0849
16-11-202227,4590
15-11-202227,7413
14-11-202227,7247
11-11-202227,5504
10-11-202227,1427
09-11-202226,6884
08-11-202226,8760
07-11-202226,8552
04-11-202226,6802
03-11-202225,8673
02-11-202226,2592
01-11-202226,5626
31-10-202226,1858
28-10-202225,9759
27-10-202226,1127
26-10-202226,0616
25-10-202225,9270
24-10-202226,3096
21-10-202225,70
20-10-202225,8583
19-10-202225,8441
18-10-202226,2351
17-10-202225,7428
14-10-202225,8054
13-10-202224,7299
12-10-202225,0092
11-10-202225,1720
10-10-202225,5060
07-10-202225,5751
06-10-202225,8124
05-10-202225,7757
04-10-202225,8986
03-10-202225,1221
30-09-202224,9384
29-09-202224,8258
28-09-202225,2015
27-09-202225,6233
26-09-202225,6003
23-09-202225,6660
22-09-202226,4477
21-09-202226,3848
20-09-202226,2916
19-09-202226,1764
16-09-202226,2960
15-09-202226,8016
14-09-202226,8426
13-09-202227,3428
12-09-202227,6012
09-09-202227,2219
08-09-202226,3175
07-09-202226,3891
06-09-202226,8307
05-09-202226,6609
02-09-202226,9497
01-09-202226,6899
31-08-202227,3977
30-08-202227,6831
29-08-202227,3318
26-08-202228,0715
25-08-202227,8989
24-08-202227,7249
23-08-202227,6796
22-08-202227,6663
19-08-202228,3163
18-08-202228,5178
17-08-202228,4660
16-08-202228,7311
15-08-202228,5661
12-08-202228,7303
11-08-202228,6208
10-08-202228,41
09-08-202228,0705
08-08-202228,4209
05-08-202228,1790
04-08-202228,5912
03-08-202228,1868
02-08-202227,8621
01-08-202228,1853
29-07-202228,1195
28-07-202227,5013
27-07-202227,2823
26-07-202227,1792
25-07-202227,3904
22-07-202227,4497
21-07-202227,4550
20-07-202227,2046
19-07-202226,8470
18-07-202226,6587
15-07-202226,1659
14-07-202225,9303
13-07-202226,2971
12-07-202226,4288
11-07-202226,6636
08-07-202226,8131
07-07-202226,4961
06-07-202226,0998
05-07-202225,8314
04-07-202226,7407
01-07-202226,6011
30-06-202226,4301
29-06-202227,2262
28-06-202227,6896
27-06-202227,3671
24-06-202226,9021
23-06-202226,9407
22-06-202227,2252
21-06-202227,8530
20-06-202227,5762
17-06-202227,6622
16-06-202227,4861
15-06-202228,2610
14-06-202228,1231
13-06-202228,0961
10-06-202228,9440
09-06-202229,6471
08-06-202229,9923
07-06-202229,8988
06-06-202230,3387
03-06-202230,0494
02-06-202229,95
01-06-202230,0083
31-05-202229,9519
30-05-202230,1235
27-05-202229,8213
26-05-202229,3705
25-05-202229,0517
24-05-202229,2213
23-05-202229,1705
20-05-202229,2689
19-05-202228,6989
18-05-202229,2243
17-05-202229,4017
16-05-202228,9550
13-05-202228,8341
12-05-202227,8623
11-05-202227,8119
10-05-202228,1195
09-05-202228,0948
06-05-202228,7571
05-05-202229,5711
04-05-202229,3912
03-05-202229,2657
02-05-202228,8951
29-04-202229,4690
28-04-202229,5974
27-04-202229,2585
26-04-202229,74
25-04-202229,7332
22-04-202230,2380
21-04-202230,5753
20-04-202230,2743
19-04-202229,8667
18-04-202229,5703
14-04-202229,8667
13-04-202229,5703
12-04-202229,6318
11-04-202229,4672
08-04-202229,6038
07-04-202229,4847
06-04-202229,2863
05-04-202230,0941
04-04-202230,1882
01-04-202230,1805
31-03-202230,2488
30-03-202230,2262
29-03-202230,6011
28-03-202229,9647
25-03-202229,6644
24-03-202229,5882
23-03-202229,7350
22-03-202230,0730
21-03-202229,7415
18-03-202229,4482
17-03-202229,3855
16-03-202229,2140
15-03-202228,3436
14-03-202228,4532
11-03-202227,4601
10-03-202227,5272
09-03-202227,4601
08-03-202226,6773
07-03-202226,8438
04-03-202227,2094
03-03-202228,7414
02-03-202228,5625
01-03-202228,9738
28-02-202229,0653
25-02-202229,5171
24-02-202228,2633
23-02-202230,1285
22-02-202229,8608
21-02-202229,6845
18-02-202230,5045
17-02-202230,6268
16-02-202230,9226
15-02-202230,8034
14-02-202230,3893
11-02-202231,2118
10-02-202231,2825
09-02-202231,3784
08-02-202230,6337
07-02-202230,5675
04-02-202230,3753
03-02-202230,8832
02-02-202231,4146
01-02-202231,1855
31-01-202230,5919
28-01-202230,2541
27-01-202230,7614
26-01-202230,8054
25-01-202230,1187
24-01-202230,3025
21-01-202231,3799
20-01-202232,0972
19-01-202232,3139
18-01-202232,1142
17-01-202232,3890
14-01-202232,0896
13-01-202232,3871
12-01-202232,1470
11-01-202231,9006
10-01-202231,7867
07-01-202232,1238
06-01-202232,1954
05-01-202232,6693
04-01-202232,6301
03-01-202232,3517
31-12-202132,1423
30-12-202132,2028
29-12-202132,1423
28-12-202132,3084
27-12-202132,0984
24-12-202131,3757
23-12-202131,8014
22-12-202131,3757
21-12-202131,3372
20-12-202130,8272
17-12-202131,3241
16-12-202131,7164
15-12-202131,9121
14-12-202131,9975
13-12-202132,4864
10-12-202132,5129
09-12-202132,5091
08-12-202132,7783
07-12-202132,4868
06-12-202131,7336
03-12-202131,8248
02-12-202131,5974
01-12-202132,0958
30-11-202131,9244
29-11-202132,1676
26-11-202132,1151
25-11-202132,7821
24-11-202132,4394
23-11-202132,9034
22-11-202133,2380
19-11-202133,3199
18-11-202133,7281
17-11-202133,8728
16-11-202133,9218
15-11-202133,7407
12-11-202133,5517
11-11-202133,3962
10-11-202133,2403
09-11-202133,4929
08-11-202133,4556
05-11-202133,3823
04-11-202133,4139
03-11-202133,1596
02-11-202133,1470
01-11-202133,0090
29-10-202132,8131
28-10-202132,7065
27-10-202132,7361
26-10-202132,7301
25-10-202132,6252
22-10-202132,5924
21-10-202132,1528
20-10-202131,9879
19-10-202131,9392
18-10-202131,8390
15-10-202131,8760
14-10-202131,8760
13-10-202131,5280
12-10-202131,3045
11-10-202131,2673
08-10-202131,4324
07-10-202131,2802
06-10-202130,9576
05-10-202131,2747
04-10-202131,3453
01-10-202131,3779
30-09-202131,5299
29-09-202131,5777
28-09-202131,4411
27-09-202131,9163
24-09-202132,0540
23-09-202132,2918
22-09-202131,8894
21-09-202131,6450
20-09-202131,0803
17-09-202132,2411
16-09-202132,3127
15-09-202132,2730
14-09-202132,4415
13-09-202132,6705
10-09-202132,6657
09-09-202132,4788
08-09-202132,6910
07-09-202133,0160
06-09-202132,9709
03-09-202132,8708
02-09-202132,9181
01-09-202132,6486
31-08-202132,6042
30-08-202132,6875
27-08-202132,4519
26-08-202132,4308
25-08-202132,5248
24-08-202132,4250
23-08-202132,2471
20-08-202131,9059
19-08-202131,8506
18-08-202132,5461
17-08-202132,4541
16-08-202132,5909
13-08-202132,8050
12-08-202132,6885
11-08-202132,6574
10-08-202132,6159
09-08-202132,4611
06-08-202132,4834
05-08-202132,3754
04-08-202132,2519
03-08-202132,1109
02-08-202131,9568
30-07-202131,8175
29-07-202131,9549
28-07-202131,5588
27-07-202131,5588
26-07-202131,7931
23-07-202131,7843
22-07-202131,5020
21-07-202131,0160
20-07-202130,4699
19-07-202130,2840
16-07-202131,16
15-07-202131,2148
14-07-202131,5183
13-07-202131,3608
12-07-202131,3732
09-07-202131,1268
08-07-202130,6833
07-07-202131,3423
06-07-202131,4025
05-07-202131,3606
02-07-202131,3512
01-07-202131,1983
30-06-202131,0944
29-06-202131,3538
28-06-202131,2079
25-06-202131,2279
24-06-202131,1152
23-06-202130,9304
22-06-202130,9868
21-06-202130,8766
18-06-202131,0394
17-06-202131,4681
16-06-202131,5099
15-06-202131,5940
14-06-202131,6127
11-06-202131,5983
10-06-202131,4302
09-06-202131,4283
08-06-202131,5475
07-06-202131,6299
04-06-202131,4246
03-06-202131,2596
02-06-202131,2904
01-06-202131,4295
31-05-202130,9979
28-05-202130,9459
27-05-202130,6758
26-05-202130,5664
25-05-202130,4908
24-05-202130,4815
21-05-202130,4908
20-05-202130,2084
19-05-202129,7945
18-05-202130,1150
17-05-202130,2201
14-05-202130,1150
13-05-202129,7170
12-05-202129,9147
11-05-202129,7170
10-05-202130,5003
07-05-202130,3289
06-05-202130,0463
05-05-202130,0367
04-05-202129,8165
03-05-202130,1607
30-04-202130,1317
29-04-202130,3890
28-04-202130,3030
27-04-202130,1130
26-04-202130,1814
23-04-202129,9153
22-04-202129,9861
21-04-202129,6131
20-04-202129,9078
19-04-202130,4703
16-04-202130,4199
15-04-202130,2495
14-04-202130,1351
13-04-202130,1332
12-04-202130,0618
09-04-202130,1175
08-04-202130,05
07-04-202129,9604
06-04-202130,1117
05-04-202130,1117
01-04-202129,8235
31-03-202129,5755
30-03-202129,1922
29-03-202129,2056
26-03-202129,1922
25-03-202128,7003
24-03-202128,8555
23-03-202128,8865
22-03-202128,9652
19-03-202128,7145
18-03-202129,0147
17-03-202128,7932
16-03-202129,0264
15-03-202128,9273
12-03-202128,6471
11-03-202128,8067
10-03-202128,6637
09-03-202128,4881
08-03-202128,1096
05-03-202127,9616
04-03-202128,0510
03-03-202128,2267
02-03-202128,3719
01-03-202128,1869
26-02-202127,9398
25-02-202128,3925
24-02-202128,1807
23-02-202128,1030
22-02-202128,2405
19-02-202128,3649
18-02-202128,2081
17-02-202128,5535
16-02-202128,7223
15-02-202128,7327
12-02-202128,4149
11-02-202128,3830
10-02-202128,4043
09-02-202128,42
08-02-202128,5636
05-02-202128,2585
04-02-202128,0528
03-02-202127,9942
02-02-202127,7957
01-02-202127,5504
29-01-202127,3514
28-01-202127,5102
27-01-202127,3069
26-01-202127,8615
25-01-202127,6181
22-01-202127,8890
21-01-202128,2140
20-01-202128,1043
19-01-202128,0198
18-01-202127,8926
15-01-202127,8186
14-01-202127,9721
13-01-202127,6588
12-01-202127,5114
11-01-202127,4727
08-01-202127,7057
07-01-202127,5811
06-01-202127,3775
05-01-202127,2499
04-01-202127,5238
31-12-202027,3157
30-12-202027,1755
29-12-202027,3157
28-12-202027,1840
24-12-202027,1840
23-12-202026,8989
22-12-202026,5916
21-12-202026,1767
18-12-202026,9165
17-12-202026,9814
16-12-202027,4049
15-12-202027,2630
14-12-202027,1715
11-12-202026,9775
10-12-202027,0249
09-12-202027,3952
08-12-202027,2457
07-12-202027,3831
04-12-202027,3889
03-12-202027,2817
02-12-202027,2060
01-12-202027,3691
30-11-202027,4557
27-11-202027,3347
26-11-202027,2240
25-11-202027,1178
24-11-202027,0365
23-11-202026,8524
20-11-202026,7742
19-11-202026,6749
18-11-202026,9183
17-11-202026,7540
16-11-202026,9170
13-11-202026,4919
12-11-202026,3563
11-11-202026,5507
10-11-202026,4268
09-11-202026,4125
06-11-202025,3266
05-11-202025,3834
04-11-202024,8927
03-11-202024,3592
02-11-202023,9522
30-10-202023,5932
29-10-202023,5762
28-10-202023,7497
27-10-202024,5896
26-10-202024,8501
23-10-202025,2268
22-10-202024,9829
21-10-202025,1149
20-10-202025,4936
19-10-202025,6169
16-10-202025,6706
15-10-202025,3736
14-10-202026,0191
13-10-202025,9361
12-10-202026,0578
09-10-202025,9203
08-10-202025,7831
07-10-202025,5613
06-10-202025,6826
05-10-202025,5337
02-10-202025,1279
01-10-202025,4482
30-09-202025,3219
29-09-202025,3854
28-09-202025,3360
25-09-202024,7347
24-09-202025,0180
23-09-202025,4414
22-09-202025,2746
21-09-202025,2465
18-09-202026,0248
17-09-202025,9168
16-09-202026,1333
15-09-202026,0716
14-09-202025,9758
11-09-202025,8888
10-09-202025,9070
09-09-202025,7585
08-09-202025,2840
07-09-202025,7824
04-09-202025,7985
03-09-202026,3639
02-09-202026,2621
01-09-202025,8090
31-08-202025,9852
28-08-202025,9831
27-08-202026,3161
26-08-202026,1958
25-08-202026,2448
24-08-202026,1256
21-08-202025,4525
20-08-202025,5825
19-08-202025,8270
18-08-202026,0030
17-08-202026,0226
14-08-202025,8788
13-08-202026,2261
12-08-202026,2006
11-08-202026,1474
10-08-202025,6413
07-08-202025,5862
06-08-202025,7547
05-08-202025,8914
04-08-202025,7239
03-08-202025,7525
31-07-202025,5975
30-07-202025,3352
29-07-202025,9870
28-07-202025,9642
27-07-202026,0898
24-07-202026,2507
23-07-202026,7049
22-07-202026,4037
21-07-202026,7508
20-07-202026,3538
17-07-202026,2033
16-07-202026,1483
15-07-202026,3073
14-07-202025,7444