Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202664,3959
07-07-202664,2432
06-07-202664,3959
03-07-202664,3018
02-07-202664,2931
01-07-202664,3205
30-06-202664,4668
29-06-202664,4457
26-06-202664,3926
25-06-202664,4634
24-06-202664,4261
23-06-202664,5683
22-06-202664,3867
19-06-202664,5683
18-06-202664,5653
17-06-202664,5322
16-06-202664,6554
15-06-202664,6240
12-06-202664,3279
11-06-202664,0671
10-06-202663,8608
09-06-202663,9284
08-06-202663,8234
05-06-202663,9839
04-06-202664,1978
03-06-202664,1577
02-06-202664,2710
01-06-202664,1097
29-05-202664,1281
28-05-202663,9399
27-05-202663,8378
26-05-202663,6404
25-05-202663,2073
22-05-202663,3481
21-05-202663,2073
20-05-202663,2113
19-05-202662,9522
18-05-202663,2013
15-05-202663,3686
14-05-202663,8396
13-05-202663,7713
12-05-202663,8396
11-05-202664,0479
08-05-202664,1273
07-05-202664,1351
06-05-202664,1384
05-05-202663,7582
04-05-202663,6038
01-05-202663,4814
30-04-202663,5830
29-04-202663,4814
28-04-202663,5389
27-04-202663,7193
24-04-202663,7740
23-04-202663,8603
22-04-202663,9959
21-04-202664,0146
20-04-202664,0720
17-04-202664,1286
16-04-202663,7868
15-04-202663,8963
14-04-202663,8716
13-04-202663,3791
10-04-202663,2643
09-04-202663,0721
08-04-202662,9526
07-04-202662,0358
06-04-202662,1055
02-04-202662,0413
01-04-202662,1055
31-03-202661,7146
30-03-202661,5083
27-03-202661,6113
26-03-202662,0362
25-03-202662,3180
24-03-202661,9301
23-03-202661,9850
20-03-202661,9324
19-03-202662,2617
18-03-202662,6891
17-03-202662,7556
16-03-202662,6421
13-03-202662,6761
12-03-202662,9714
11-03-202663,2745
10-03-202663,4171
09-03-202662,9613
06-03-202663,2762
05-03-202663,5616
04-03-202663,6081
03-03-202663,3515
02-03-202663,7235
27-02-202664,0028
26-02-202664,0945
25-02-202664,1218
24-02-202664,0909
23-02-202664,1283
20-02-202664,0445
19-02-202663,9650
18-02-202664,0999
17-02-202664,0858
16-02-202664,0044
13-02-202663,9487
12-02-202663,7942
11-02-202663,6625
10-02-202663,6538
09-02-202663,4712
06-02-202663,3664
05-02-202663,2850
04-02-202663,2617
03-02-202663,1919
02-02-202663,1908
30-01-202663,1741
29-01-202663,1710
28-01-202663,1732
27-01-202663,2171
26-01-202663,2402
23-01-202663,0855
22-01-202663,0362
21-01-202662,8177
20-01-202662,6045
19-01-202662,8355
16-01-202662,9239
15-01-202662,9660
14-01-202662,8474
13-01-202662,8302
12-01-202662,8399
09-01-202662,9210
08-01-202662,8030
07-01-202662,9316
06-01-202663,0148
05-01-202663,0309
02-01-202662,6589
31-12-202562,7082
30-12-202562,6837
29-12-202562,7082
26-12-202562,5834
24-12-202562,5571
23-12-202562,5834
22-12-202562,5571
19-12-202562,5391
18-12-202562,5086
17-12-202562,4364
16-12-202562,4939
15-12-202562,4544
12-12-202562,3057
11-12-202562,0323
10-12-202562,0880
09-12-202562,0323
08-12-202562,1430
05-12-202562,3233
04-12-202562,3713
03-12-202562,4177
02-12-202562,2575
01-12-202562,1701
28-11-202562,3332
27-11-202562,2171
26-11-202562,1832
25-11-202562,0727
24-11-202562,0503
21-11-202561,8870
20-11-202561,9822
19-11-202561,9344
18-11-202561,8559
17-11-202561,9035
14-11-202561,8256
13-11-202561,9355
12-11-202562,0082
11-11-202561,8289
10-11-202561,82
07-11-202561,7389
06-11-202561,7709
05-11-202561,7923
04-11-202561,8572
03-11-202562,0007
31-10-202562,0536
30-10-202561,9943
29-10-202562,1799
28-10-202562,1899
27-10-202562,1251
24-10-202561,6590
23-10-202561,5647
22-10-202561,5889
21-10-202561,6301
20-10-202561,4050
17-10-202561,1857
16-10-202561,2841
15-10-202561,1267
14-10-202560,8339
13-10-202560,8395
10-10-202560,7431
09-10-202560,9638
08-10-202560,9446
07-10-202560,9422
06-10-202560,9658
03-10-202561,0504
02-10-202560,9109
01-10-202560,8368
30-09-202560,7832
29-09-202560,8348
26-09-202560,8427
25-09-202560,9419
24-09-202561,1261
23-09-202561,1169
22-09-202560,9654
19-09-202560,7640
18-09-202560,9623
17-09-202561,1654
16-09-202561,1653
15-09-202561,0518
12-09-202560,9570
11-09-202561,0138
10-09-202560,7981
09-09-202560,5715
08-09-202560,5467
05-09-202560,5447
04-09-202560,2067
03-09-202560,0270
02-09-202559,8320
01-09-202560,0497
29-08-202560,0470
28-08-202560,0610
27-08-202559,8541
26-08-202559,86
25-08-202559,9571
22-08-202559,9882
21-08-202559,7772
20-08-202559,8906
19-08-202559,9682
18-08-202559,9383
15-08-202560,0203
14-08-202559,9855
13-08-202560,0203
12-08-202559,7907
11-08-202559,6842
08-08-202559,5792
07-08-202559,5756
06-08-202559,4903
05-08-202559,4959
04-08-202559,4115
01-08-202559,1704
31-07-202559,1963
30-07-202559,1035
29-07-202559,1173
28-07-202559,0160
25-07-202558,9087
24-07-202558,8210
23-07-202558,7670
22-07-202558,7644
21-07-202558,7080
18-07-202558,4864
17-07-202558,3294
16-07-202558,3155
15-07-202558,3905
14-07-202558,4378
11-07-202558,5509
10-07-202558,6888
09-07-202558,6052
08-07-202558,4313
07-07-202558,6263
04-07-202558,7489
03-07-202558,7426
02-07-202558,6157
01-07-202558,6768
30-06-202558,4492
27-06-202558,3213
26-06-202558,2787
25-06-202558,1811
24-06-202558,1032
23-06-202557,6869
20-06-202557,7018
19-06-202557,6869
18-06-202557,7748
17-06-202557,75
16-06-202557,7556
13-06-202557,7659
12-06-202557,9383
11-06-202557,5375
10-06-202557,7329
09-06-202557,5843
06-06-202557,5375
05-06-202557,5843
04-06-202557,6072
03-06-202557,3681
02-06-202557,2013
30-05-202557,2611
29-05-202557,2465
28-05-202557,1756
27-05-202557,2465
26-05-202557,0541
23-05-202557,0298
22-05-202557,0021
21-05-202557,1426
20-05-202557,3251
19-05-202557,2068
16-05-202557,2789
15-05-202557,1250
14-05-202557,1563
13-05-202557,2110
12-05-202557,0840
09-05-202556,8211
08-05-202556,7959
07-05-202556,8211
06-05-202556,5523
05-05-202556,5227
02-05-202556,6327
01-05-202556,86
30-04-202556,6867
29-04-202556,9050
28-04-202556,86
25-04-202556,8469
24-04-202556,5968
23-04-202556,4951
22-04-202556,0617
21-04-202555,9496
17-04-202556,1102
16-04-202555,9496
15-04-202555,8869
14-04-202555,6811
11-04-202554,8606
10-04-202555,2551
09-04-202554,7685
08-04-202555,5514
07-04-202555,4535
04-04-202556,3682
03-04-202557,1806
02-04-202557,1356
01-04-202557,1806
31-03-202556,9689
28-03-202557,0154
27-03-202556,9893
26-03-202557,1631
25-03-202557,3102
24-03-202557,2525
21-03-202557,2613
20-03-202557,4832
19-03-202557,2817
18-03-202557,1901
17-03-202557,2410
14-03-202557,1460
13-03-202557,0630
12-03-202557,1493
11-03-202557,1895
10-03-202557,2550
07-03-202557,2472
06-03-202557,1403
05-03-202557,4172
04-03-202557,4993
03-03-202557,5208
28-02-202557,4294
27-02-202557,4283
26-02-202557,4051
25-02-202557,2904
24-02-202557,0429
21-02-202557,0365
20-02-202556,8550
19-02-202556,8153
18-02-202556,9682
17-02-202557,0812
14-02-202557,0594
13-02-202556,8026
12-02-202556,5083
11-02-202556,6976
10-02-202556,9382
07-02-202556,9304
06-02-202557,0695
05-02-202557,0348
04-02-202556,6706
03-02-202556,5996
31-01-202556,6186
30-01-202556,6102
29-01-202556,5098
28-01-202556,4318
27-01-202556,3484
24-01-202556,2914
23-01-202556,1499
22-01-202556,2702
21-01-202556,2160
20-01-202556,0317
17-01-202555,9901
16-01-202555,9292
15-01-202555,9217
14-01-202555,4854
13-01-202555,3585
10-01-202555,5375
09-01-202555,8596
08-01-202555,7423
07-01-202555,9555
06-01-202556,0235
03-01-202555,9527
02-01-202555,7775
31-12-202455,7835
30-12-202455,7775
27-12-202455,7835
26-12-202455,7835
24-12-202455,8121
23-12-202455,7835
20-12-202455,8121
19-12-202455,7981
18-12-202456,3501
17-12-202456,4499
16-12-202456,5510
13-12-202456,6506
12-12-202456,8531
11-12-202457,0008
10-12-202457,0278
09-12-202457,1179
06-12-202457,0649
05-12-202456,9002
04-12-202456,7820
03-12-202456,7128
02-12-202456,6734
29-11-202456,6488
28-11-202456,5315
27-11-202456,4960
26-11-202456,3433
25-11-202456,3501
22-11-202456,0924
21-11-202456,0636
20-11-202456,0103
19-11-202455,9652
18-11-202455,7748
15-11-202455,8608
14-11-202456,0742
13-11-202456,1313
12-11-202456,2087
11-11-202456,5107
08-11-202456,4552
07-11-202456,2187
06-11-202455,6746
05-11-202455,7275
04-11-202455,8453
01-11-202456,0853
31-10-202455,8852
30-10-202456,0853
29-10-202455,9871
28-10-202455,9665
25-10-202456,0570
24-10-202455,9367
23-10-202455,7717
22-10-202455,9401
21-10-202456,2233
18-10-202456,4830
17-10-202456,5084
16-10-202456,6621
15-10-202456,5735
14-10-202456,4062
11-10-202456,3838
10-10-202456,3472
09-10-202456,4661
08-10-202456,4630
07-10-202456,5495
04-10-202456,7437
03-10-202456,9357
02-10-202457,0299
01-10-202457,1030
30-09-202456,9284
27-09-202456,8884
26-09-202456,8055
25-09-202456,7982
24-09-202456,7773
23-09-202456,7707
20-09-202456,8456
19-09-202456,9446
18-09-202456,8020
17-09-202456,8550
16-09-202456,6955
13-09-202456,50
12-09-202456,2632
11-09-202456,1911
10-09-202456,1495
09-09-202456,1094
06-09-202456,1692
05-09-202456,1011
04-09-202455,9645
03-09-202455,8863
02-09-202455,9364
30-08-202455,9846
29-08-202455,9970
28-08-202456,0030
27-08-202455,9769
26-08-202456,0384
23-08-202455,9417
22-08-202455,8191
21-08-202455,9432
20-08-202455,8893
19-08-202455,7450
16-08-202455,5769
15-08-202455,2665
14-08-202455,4304
13-08-202455,2665
12-08-202455,1211
09-08-202454,9946
08-08-202454,8226
07-08-202454,7951
06-08-202454,7050
05-08-202454,6641
02-08-202454,9736
01-08-202454,9039
31-07-202454,7803
30-07-202454,6549
29-07-202454,6460
26-07-202454,6354
25-07-202454,5030
24-07-202454,5381
23-07-202454,6906
22-07-202454,5854
19-07-202454,3814
18-07-202454,5885
17-07-202454,6726
16-07-202454,7421
15-07-202454,6608
12-07-202454,77
11-07-202454,6888
10-07-202454,3972
09-07-202454,2546
08-07-202454,3094
05-07-202454,1236
04-07-202453,9199
03-07-202453,8659
02-07-202453,5080
01-07-202453,4517
28-06-202453,7535
27-06-202453,9633
26-06-202453,9235
25-06-202453,9984
24-06-202453,9815
21-06-202453,9167
20-06-202453,9101
19-06-202454,0483
18-06-202453,9778
17-06-202453,7696
14-06-202453,9817
13-06-202454,0239
12-06-202453,9387
11-06-202453,5292
10-06-202453,4804
07-06-202453,6199
06-06-202453,8267
05-06-202453,7923
04-06-202453,7432
03-06-202453,7377
31-05-202453,5547
30-05-202453,4375
29-05-202453,3140
28-05-202453,5356
27-05-202453,5476
24-05-202453,5381
23-05-202453,5942
22-05-202453,7857
21-05-202453,9659
20-05-202454,0278
17-05-202453,9061
16-05-202454,0278
15-05-202453,9224
14-05-202453,5456
13-05-202453,5009
10-05-202453,4658
09-05-202453,5962
08-05-202453,4438
07-05-202453,5962
06-05-202453,3921
03-05-202453,2221
02-05-202452,8211
01-05-202452,8889
30-04-202452,6906
29-04-202452,8889
26-04-202452,6502
25-04-202452,4955
24-04-202452,6674
23-04-202452,8470
22-04-202452,6786
19-04-202452,5857
18-04-202452,5474
17-04-202452,5044
16-04-202452,2459
15-04-202452,6626
12-04-202453,4931
11-04-202453,1320
10-04-202453,4931
09-04-202453,8562
08-04-202453,5299
05-04-202453,6133
04-04-202453,6812
03-04-202453,4244
02-04-202453,3533
01-04-202453,5606
28-03-202453,5711
27-03-202453,5606
26-03-202453,4582
25-03-202453,5143
22-03-202453,5380
21-03-202453,4143
20-03-202453,0592
19-03-202452,9272
18-03-202452,8304
15-03-202452,8694
14-03-202452,9916
13-03-202453,2572
12-03-202453,2366
11-03-202453,2590
08-03-202453,3667
07-03-202453,1281
06-03-202453,0464
05-03-202452,9445
04-03-202452,8947
01-03-202452,8218
29-02-202452,6294
28-02-202452,5107
27-02-202452,4809
26-02-202452,5733
23-02-202452,5173
22-02-202452,2654
21-02-202451,9066
20-02-202451,9190
19-02-202451,8948
16-02-202451,9126
15-02-202451,9728
14-02-202451,7478
13-02-202451,6824
12-02-202451,9781
09-02-202451,9479
08-02-202452,0167
07-02-202452,1031
06-02-202452,0666
05-02-202451,8359
02-02-202452,1619
01-02-202452,3473
31-01-202452,0813
30-01-202451,9624
29-01-202451,9021
26-01-202451,9429
25-01-202451,8707
24-01-202451,8155
23-01-202451,7536
22-01-202451,9493
19-01-202451,8534
18-01-202451,9294
17-01-202451,9344
16-01-202452,2293
15-01-202452,5801
12-01-202452,5453
11-01-202452,2743
10-01-202452,0622
09-01-202451,7870
08-01-202451,8048
05-01-202451,9430
04-01-202451,9281
03-01-202452,1092
02-01-202452,6071
29-12-202352,8950
28-12-202352,8968
27-12-202352,8598
26-12-202352,7096
22-12-202352,7267
21-12-202352,7096
20-12-202352,6503
19-12-202352,4989
18-12-202352,3995
15-12-202352,3927
14-12-202352,2996
13-12-202351,3329
12-12-202351,0475
11-12-202350,9402
08-12-202351,0308
07-12-202351,1931
06-12-202351,2295
05-12-202350,9468
04-12-202350,6890
01-12-202350,6464
30-11-202350,4679
29-11-202350,5146
28-11-202350,0612
27-11-202349,9530
24-11-202349,8817
23-11-202349,8676
22-11-202349,8373
21-11-202349,7614
20-11-202349,4989
17-11-202349,3164
16-11-202349,1949
15-11-202349,0405
14-11-202348,9776
13-11-202348,4386
10-11-202348,5501
09-11-202348,6563
08-11-202348,8442
07-11-202348,7821
06-11-202348,8324
03-11-202348,9341
02-11-202348,49
01-11-202347,7080
31-10-202347,6640
30-10-202347,7080
27-10-202347,7251
26-10-202347,4901
25-10-202347,5261
24-10-202347,5671
23-10-202347,2295
20-10-202347,3419
19-10-202347,2831
18-10-202346,9382
17-10-202347,1662
16-10-202347,3006
13-10-202347,37
12-10-202347,3833
11-10-202347,5761
10-10-202347,3004
09-10-202346,7870
06-10-202346,8932
05-10-202346,9792
04-10-202346,9243
03-10-202347,0755
02-10-202347,5527
29-09-202347,9043
28-09-202347,7832
27-09-202348,0137
26-09-202348,1912
25-09-202348,3650
22-09-202348,5436
21-09-202348,5877
20-09-202348,9839
19-09-202348,8964
18-09-202348,93
15-09-202349,0119
14-09-202349,0875
13-09-202348,9915
12-09-202348,9652
11-09-202349,0121
08-09-202349,0804
07-09-202348,9402
06-09-202348,8497
05-09-202349,0871
04-09-202349,2596
01-09-202349,2512
31-08-202349,3038
30-08-202349,3198
29-08-202349,1819
28-08-202348,8847
25-08-202348,7873
24-08-202348,8959
23-08-202348,7953
22-08-202348,3609
21-08-202348,2486
18-08-202348,4708
17-08-202348,5110
16-08-202348,7176
15-08-202349,4990
14-08-202349,1349
11-08-202349,4990
10-08-202349,5754
09-08-202349,5402
08-08-202349,4654
07-08-202349,4181
04-08-202349,4130
03-08-202349,1239
02-08-202349,4418
01-08-202349,7914
31-07-202350,1126
28-07-202350,05
27-07-202349,9261
26-07-202349,8263
25-07-202349,7638
24-07-202349,8407
21-07-202349,8416
20-07-202349,8329
19-07-202350,0382
18-07-202350,0111
17-07-202349,9381
14-07-202349,9776
13-07-202349,8974
12-07-202349,4833
11-07-202349,0302
10-07-202348,7147
07-07-202348,6441
06-07-202348,8106
05-07-202349,3029
04-07-202349,3656
03-07-202349,3296
30-06-202349,2375
29-06-202349,1544
28-06-202349,3460
27-06-202349,3462
26-06-202349,3865
23-06-202349,2014
22-06-202349,2186
21-06-202349,2014
20-06-202349,0682
19-06-202349,1888
16-06-202349,0595
15-06-202349,0967
14-06-202349,0178
13-06-202348,9557
12-06-202348,8310
09-06-202348,7568
08-06-202348,8167
07-06-202348,7116
06-06-202348,7097
05-06-202348,6362
02-06-202348,5341
01-06-202348,31
31-05-202348,2245
30-05-202348,1908
29-05-202347,8905
26-05-202347,8808
25-05-202347,8905
24-05-202347,9716
23-05-202348,0324
22-05-202348,0692
19-05-202348,1376
18-05-202348,3972
17-05-202348,1997
16-05-202348,3972
15-05-202348,4074
12-05-202348,6715
11-05-202348,8314
10-05-202348,6680
09-05-202348,6803
08-05-202348,6728
05-05-202348,6803
04-05-202348,7318
03-05-202348,8006
02-05-202348,6153
01-05-202348,5855
28-04-202348,7352
27-04-202348,5855
26-04-202348,6869
25-04-202348,6446
24-04-202348,4669
21-04-202348,4759
20-04-202348,4678
19-04-202348,5178
18-04-202348,7010
17-04-202348,7360
14-04-202348,7427
13-04-202348,9127
12-04-202348,9038
11-04-202348,8291
10-04-202348,9602
06-04-202348,9203
05-04-202348,9602
04-04-202349,0328
03-04-202349,0248
31-03-202348,7787
30-03-202348,5451
29-03-202348,3438
28-03-202348,1920
27-03-202348,3367
24-03-202348,3946
23-03-202348,3786
22-03-202348,1973
21-03-202348,0603
20-03-202347,8629
17-03-202347,9727
16-03-202347,9787
15-03-202347,7860
14-03-202348,1385
13-03-202348,2722
10-03-202348,1050
09-03-202348,0340
08-03-202348,1174
07-03-202348,3794
06-03-202348,3149
03-03-202347,9727
02-03-202347,6939
01-03-202348,0207
28-02-202348,2076
27-02-202348,3434
24-02-202348,2622
23-02-202348,3550
22-02-202347,9952
21-02-202347,9547
20-02-202348,3544
17-02-202348,3379
16-02-202348,5975
15-02-202348,6991
14-02-202348,8492
13-02-202348,8693
10-02-202348,8973
09-02-202349,3509
08-02-202349,4440
07-02-202349,5132
06-02-202349,6753
03-02-202350,1690
02-02-202350,4889
01-02-202349,8427
31-01-202349,5496
30-01-202349,5183
27-01-202349,7184
26-01-202349,7638
25-01-202349,7557
24-01-202349,7870
23-01-202349,7378
20-01-202349,6260
19-01-202349,7152
18-01-202349,7830
17-01-202349,1880
16-01-202349,1101
13-01-202349,0920
12-01-202348,9970
11-01-202348,6544
10-01-202348,4268
09-01-202348,5896
06-01-202348,3244
05-01-202348,0518
04-01-202348,2401
03-01-202348,0386
02-01-202347,9036
30-12-202247,8985
29-12-202247,9429
28-12-202247,9857
27-12-202248,0557
23-12-202248,1274
22-12-202248,1967
21-12-202248,1866
20-12-202248,0168
19-12-202248,2148
16-12-202248,3392
15-12-202248,5562
14-12-202248,6601
13-12-202248,6152
12-12-202248,2737
09-12-202248,2619
08-12-202248,4062
07-12-202248,0793
06-12-202247,9889
05-12-202248,2496
02-12-202248,2646
01-12-202248,1795
30-11-202247,6786
29-11-202247,4615
28-11-202247,2934
25-11-202247,3725
24-11-202247,0437
23-11-202246,9317
22-11-202246,6699
21-11-202246,4394
18-11-202246,4797
17-11-202246,5046
16-11-202246,7913
15-11-202246,6434
14-11-202246,1064
11-11-202245,8785
10-11-202245,4364
09-11-202244,6416
08-11-202244,6781
07-11-202244,5234
04-11-202244,2411
03-11-202243,9845
02-11-202244,2789
01-11-202244,3271
31-10-202244,0918
28-10-202244,3271
27-10-202244,1939
26-10-202243,9806
25-10-202243,5690
24-10-202243,1121
21-10-202242,8818
20-10-202243,1007
19-10-202243,3499
18-10-202243,6253
17-10-202243,5203
14-10-202243,3817
13-10-202243,3760
12-10-202243,7122
11-10-202244,3625
10-10-202244,3080
07-10-202244,3625
06-10-202244,5487
05-10-202244,6229
04-10-202244,8947
03-10-202244,2941
30-09-202244,0022
29-09-202243,9841
28-09-202244,1523
27-09-202244,3893
26-09-202244,8175
23-09-202245,3945
22-09-202245,9570
21-09-202246,3516
20-09-202246,3427
19-09-202246,5247
16-09-202246,6030
15-09-202246,8638
14-09-202246,9604
13-09-202247,1493
12-09-202247,5773
09-09-202247,3693
08-09-202247,1752
07-09-202246,9838
06-09-202246,9248
05-09-202247,0048
02-09-202247,0293
01-09-202246,9114
31-08-202247,3279
30-08-202247,6399
29-08-202247,7268
26-08-202248,1466
25-08-202248,2185
24-08-202248,0196
23-08-202247,8509
22-08-202247,7608
19-08-202248,1707
18-08-202248,5172
17-08-202248,4893
16-08-202248,8867
15-08-202249,2357
12-08-202249,1941
11-08-202249,2357
10-08-202248,8535
09-08-202248,5201
08-08-202248,6450
05-08-202248,3525
04-08-202248,3202
03-08-202247,9213
02-08-202247,9604
01-08-202248,0419
29-07-202247,7405
28-07-202247,2739
27-07-202246,5226
26-07-202246,4484
25-07-202246,5767
22-07-202246,4291
21-07-202246,0103
20-07-202245,8441
19-07-202245,47
18-07-202245,2836
15-07-202245,0433
14-07-202244,9734
13-07-202245,2946
12-07-202245,6282
11-07-202245,9569
08-07-202246,16
07-07-202246,2045
06-07-202246,2753
05-07-202246,3644
04-07-202246,5461
01-07-202246,5183
30-06-202246,1445
29-06-202246,2120
28-06-202246,4413
27-06-202246,9192
24-06-202247,0104
23-06-202246,9455
22-06-202246,9526
21-06-202246,9455
20-06-202247,0080
17-06-202246,9664
16-06-202246,9810
15-06-202247,1325
14-06-202246,8799
13-06-202247,0509
10-06-202248,1213
09-06-202248,6105
08-06-202248,8977
07-06-202249,0612
06-06-202249,3629
03-06-202249,3193
02-06-202249,3629
01-06-202249,3883
31-05-202249,5067
30-05-202249,6985
27-05-202249,6269
26-05-202248,6243
25-05-202249,0118
24-05-202248,6243
23-05-202248,5583
20-05-202248,3066
19-05-202248,1841
18-05-202248,2137
17-05-202248,3868
16-05-202248,4373
13-05-202248,4752
12-05-202248,4523
11-05-202248,5098
10-05-202248,3448
09-05-202249,0714
06-05-202248,6844
05-05-202249,0714
04-05-202249,2280
03-05-202249,0944
02-05-202249,1796
29-04-202249,3775
28-04-202249,6509
27-04-202249,7629
26-04-202249,9285
25-04-202249,8484
22-04-202249,9720
21-04-202250,2857
20-04-202250,4124
19-04-202250,3924
18-04-202250,8312
14-04-202250,5396
13-04-202250,8312
12-04-202250,5059
11-04-202250,8610
08-04-202251,3440
07-04-202251,6244
06-04-202251,7338
05-04-202252,1199
04-04-202252,3889
01-04-202251,9806
31-03-202252,3331
30-03-202251,9645
29-03-202251,9676
28-03-202251,0995
25-03-202251,3310
24-03-202251,3103
23-03-202251,2881
22-03-202251,3106
21-03-202251,3862
18-03-202251,8871
17-03-202251,8380
16-03-202251,4321
15-03-202250,8875
14-03-202250,6654
11-03-202251,14
10-03-202251,0895
09-03-202250,9248
08-03-202250,1750
07-03-202250,2766
04-03-202251,0660
03-03-202251,7577
02-03-202251,9088
01-03-202252,3303
28-02-202252,4099
25-02-202253,2324
24-02-202252,4248
23-02-202253,7612
22-02-202254,2843
21-02-202254,56
18-02-202254,6381
17-02-202254,7059
16-02-202254,8306
15-02-202254,7252
14-02-202254,6036
11-02-202254,8999
10-02-202255,2030
09-02-202255,3385
08-02-202255,1585
07-02-202255,2632
04-02-202255,4578
03-02-202255,7759
02-02-202255,9083
01-02-202255,7069
31-01-202255,6349
28-01-202255,5804
27-01-202255,6199
26-01-202255,5581
25-01-202255,4606
24-01-202255,4952
21-01-202255,7970
20-01-202255,6815
19-01-202255,4302
18-01-202255,2585
17-01-202255,6479
14-01-202255,8242
13-01-202256,2147
12-01-202256,4333
11-01-202256,3521
10-01-202256,2903
07-01-202256,6097
06-01-202256,6915
05-01-202257,1193
04-01-202257,2956
03-01-202257,4650
31-12-202157,4650
30-12-202157,5229
29-12-202157,4962
28-12-202157,4708
27-12-202157,3942
24-12-202157,2636
23-12-202157,3828
22-12-202157,2636
21-12-202157,2230
20-12-202157,1657
17-12-202157,3323
16-12-202157,4293
15-12-202157,4047
14-12-202157,5098
13-12-202157,5641
10-12-202157,5303
09-12-202157,5599
08-12-202157,5829
07-12-202157,5217
06-12-202157,2841
03-12-202157,1091
02-12-202156,9948
01-12-202156,7608
30-11-202156,5497
29-11-202156,5454
26-11-202156,5294
25-11-202156,8648
24-11-202156,8633
23-11-202156,9731
22-11-202157,4063
19-11-202157,6966
18-11-202157,6775
17-11-202157,6291
16-11-202157,7275
15-11-202157,8787
12-11-202157,9370
11-11-202158,0810
10-11-202158,1876
09-11-202158,3807
08-11-202158,3647
05-11-202158,2220
04-11-202157,9498
03-11-202157,7263
02-11-202157,7291
01-11-202158,0296
29-10-202157,8942
28-10-202158,0296
27-10-202157,9589
26-10-202157,7949
25-10-202157,7010
22-10-202157,6560
21-10-202157,6643
20-10-202157,7960
19-10-202157,8520
18-10-202157,8579
15-10-202158,0287
14-10-202157,9687
13-10-202157,7329
12-10-202157,6296
11-10-202157,7222
08-10-202157,7593
07-10-202157,8763
06-10-202157,7404
05-10-202158,0548
04-10-202157,9785
01-10-202158,0548
30-09-202158,1329
29-09-202158,2009
28-09-202158,1172
27-09-202158,4299
24-09-202158,5828
23-09-202158,9455
22-09-202159,1205
21-09-202159,1405
20-09-202159,1157
17-09-202159,4232
16-09-202159,5481
15-09-202159,6937
14-09-202159,5517
13-09-202159,4777
10-09-202159,4299
09-09-202159,4206
08-09-202159,4037
07-09-202159,4436
06-09-202159,4413
03-09-202159,4290
02-09-202159,4101
01-09-202159,3489
31-08-202159,3074
30-08-202159,2110
27-08-202159,0819
26-08-202158,9284
25-08-202158,9776
24-08-202158,9733
23-08-202158,8391
20-08-202158,7617
19-08-202158,7465
18-08-202158,7768
17-08-202158,7547
16-08-202158,7824
13-08-202158,7547
12-08-202158,6510
11-08-202158,6159
10-08-202158,6510
09-08-202158,7047
06-08-202158,7982
05-08-202158,9220
04-08-202158,9509
03-08-202158,9252
02-08-202158,8866
30-07-202158,7965
29-07-202158,7563
28-07-202158,6497
27-07-202158,6644
26-07-202158,7604
23-07-202158,7574
22-07-202158,7590
21-07-202158,7268
20-07-202158,7316
19-07-202158,6866
16-07-202158,7316
15-07-202158,7051
14-07-202158,5769
13-07-202158,5495
12-07-202158,6103
09-07-202158,6323
08-07-202158,6495
07-07-202158,6738
06-07-202158,5094
05-07-202158,5114
02-07-202158,4921
01-07-202158,5075
30-06-202158,5246
29-06-202158,4923
28-06-202158,5246
25-06-202158,4701
24-06-202158,5257
23-06-202158,5624
22-06-202158,4164
21-06-202158,5624
18-06-202158,6142
17-06-202158,4924
16-06-202158,5346
15-06-202158,5867
14-06-202158,7642
11-06-202158,9175
10-06-202158,7860
09-06-202158,7233
08-06-202158,4944
07-06-202158,1313
04-06-202158,2380
03-06-202158,1313
02-06-202158,2650
01-06-202158,1612
31-05-202158,1117
28-05-202158,1083
27-05-202158,0444
26-05-202158,1020
25-05-202157,9543
24-05-202157,6895
21-05-202157,7575
20-05-202157,6895
19-05-202157,6053
18-05-202157,7782
17-05-202157,7339
14-05-202157,6466
13-05-202157,7362
12-05-202157,9364
11-05-202157,7362
10-05-202157,9364
07-05-202157,8838
06-05-202157,6885
05-05-202157,4988
04-05-202157,4319
03-05-202157,4162
30-04-202157,4828
29-04-202157,4194
28-04-202157,3642
27-04-202157,5063
26-04-202157,6786
23-04-202157,7820
22-04-202157,7471
21-04-202157,7104
20-04-202157,8095
19-04-202157,8730
16-04-202157,8095
15-04-202157,6317
14-04-202157,2998
13-04-202157,1680
12-04-202157,1175
09-04-202156,9768
08-04-202157,0048
07-04-202156,8593
06-04-202156,7847
05-04-202156,3008
01-04-202156,5257
31-03-202156,3008
30-03-202156,1528
29-03-202156,4070
26-03-202156,5138
25-03-202156,5878
24-03-202156,6961
23-03-202156,6843
22-03-202156,6624
19-03-202156,6624
18-03-202156,6462
17-03-202156,7842
16-03-202156,9343
15-03-202156,6750
12-03-202156,5895
11-03-202156,9073
10-03-202156,4743
09-03-202156,1948
08-03-202156,0162
05-03-202156,6017
04-03-202157,0966
03-03-202157,3241
02-03-202157,4830
01-03-202157,4206
26-02-202157,1404
25-02-202157,2391
24-02-202157,7829
23-02-202157,7816
22-02-202157,8278
19-02-202158,2567
18-02-202158,4028
17-02-202158,2876
16-02-202158,4255
15-02-202158,8571
12-02-202158,9464
11-02-202159,0059
10-02-202158,9464
09-02-202158,8889
08-02-202158,9705
05-02-202159,0250
04-02-202158,8137
03-02-202158,6784
02-02-202158,6674
01-02-202158,5966
29-01-202158,5405
28-01-202158,5449
27-01-202158,5037
26-01-202158,6198
25-01-202158,5595
22-01-202158,4583
21-01-202158,4590
20-01-202158,3655
19-01-202158,2933
18-01-202158,2264
15-01-202158,2538
14-01-202158,4003
13-01-202158,3570
12-01-202158,1517
11-01-202158,5513
08-01-202158,7889
07-01-202158,7532
06-01-202158,9066
05-01-202159,2224
04-01-202159,3931
31-12-202059,3349
30-12-202059,3118
29-12-202059,2561
28-12-202059,1545
24-12-202059,0688
23-12-202059,1087
22-12-202059,0688
21-12-202059,0371
18-12-202059,1635
17-12-202059,1263
16-12-202058,9869
15-12-202058,8770
14-12-202058,7527
11-12-202058,6682
10-12-202058,5908
09-12-202058,5122
08-12-202058,5412
07-12-202058,5950
04-12-202058,6072
03-12-202058,4863
02-12-202058,2360
01-12-202058,2263
30-11-202058,1044
27-11-202058,1169
26-11-202058,0384
25-11-202058,0314
24-11-202057,9758
23-11-202057,8754
20-11-202057,7465
19-11-202057,7951
18-11-202057,7465
17-11-202057,6945
16-11-202057,7479
13-11-202057,6152
12-11-202057,5887
11-11-202057,4890
10-11-202057,3595
09-11-20200
06-11-2020