Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-10-202020,9027
30-09-202020,9116
29-09-202020,9027
28-09-202020,8628
25-09-202020,8702
24-09-202020,8872
23-09-202020,8814
22-09-202020,8829
21-09-202020,8694
18-09-202020,8733
17-09-202020,8808
16-09-202020,8589
15-09-202020,8229
14-09-202020,8366
11-09-202020,7841
10-09-202020,7495
09-09-202020,7808
08-09-202020,7896
07-09-202020,7722
04-09-202020,7943
03-09-202020,8021
02-09-202020,7726
01-09-202020,6928
31-08-202020,6799
28-08-202020,6945
27-08-202020,7603
26-08-202020,7057
25-08-202020,7375
24-08-202020,8207
21-08-202020,8323
20-08-202020,8507
19-08-202020,8119
18-08-202020,7687
17-08-202020,7511
14-08-202020,7328
13-08-202020,7370
12-08-202020,7684
11-08-202020,8204
10-08-202020,8567
07-08-202020,8457
06-08-202020,8256
05-08-202020,7977
04-08-202020,8291
03-08-202020,7489
31-07-202020,8090
30-07-202020,8081
29-07-202020,7624
28-07-202020,7773
27-07-202020,7404
24-07-202020,7114
23-07-202020,7686
22-07-202020,7451
21-07-202020,7054
20-07-202020,6868
17-07-202020,6590
16-07-202020,6317
15-07-202020,6043
14-07-202020,5859
13-07-202020,5582
10-07-202020,6285
09-07-202020,5971
08-07-202020,5999
07-07-202020,5640
06-07-202020,5736
03-07-202020,5726
02-07-202020,5319
01-07-202020,4863
30-06-202020,5811
29-06-202020,5481
26-06-202020,5685
25-06-202020,5517
24-06-202020,4837
23-06-202020,5207
22-06-202020,5616
19-06-202020,5003
18-06-202020,47
17-06-202020,4663
16-06-202020,4537
15-06-202020,4530
12-06-202020,4232
11-06-202020,3936
10-06-202020,3140
09-06-202020,3655
08-06-202020,3614
05-06-202020,2985
04-06-202020,3602
03-06-202020,3210
02-06-202020,3565
01-06-202020,3243
29-05-202020,3715
28-05-202020,3257
27-05-202020,2836
26-05-202020,2166
25-05-202020,2446
22-05-202020,2323
21-05-202020,2090
20-05-202020,1588
19-05-202020,1233
18-05-202020,1323
15-05-202020,1606
14-05-202020,1505
13-05-202020,1650
12-05-202020,0903
11-05-202020,0817
08-05-202020,1126
07-05-202020,1954
06-05-202020,0844
05-05-202020,1954
04-05-202020,1461
01-05-202020,2807
30-04-202020,2405
29-04-202020,1048
28-04-202020,1207
27-04-202020,0889
24-04-202020,0215
23-04-202019,8652
22-04-202019,8223
21-04-202019,9584
20-04-202020,0379
17-04-202020,0459
16-04-202020,0765
15-04-202020,0081
14-04-202019,9462
13-04-202019,7171
09-04-202019,8329
08-04-202019,7171
07-04-202019,8094
06-04-202019,8048
03-04-202019,8542
02-04-202019,8482
01-04-202019,8776
31-03-202019,9069
30-03-202019,9561
27-03-202019,7780
26-03-202019,7920
25-03-202019,4174
24-03-202019,4512
23-03-202019,5595
20-03-202019,5201
19-03-202019,3603
18-03-202019,2684
17-03-202019,8118
16-03-202020,1224
13-03-202020,2771
12-03-202020,6450
11-03-202020,8030
10-03-202020,7153
09-03-202020,9756
06-03-202020,9170
05-03-202020,8770
04-03-202020,8919
03-03-202020,7971
02-03-202020,8278
28-02-202020,8153
27-02-202020,7758
26-02-202020,7695
25-02-202020,8202
24-02-202020,8311
21-02-202020,8206
20-02-202020,7978
19-02-202020,7398
18-02-202020,7563
17-02-202020,7389
14-02-202020,7281
13-02-202020,7341
12-02-202020,7004
11-02-202020,7089
10-02-202020,7129
07-02-202020,6899
06-02-202020,6436
05-02-202020,6537
04-02-202020,6817
03-02-202020,7218
31-01-202020,7220
30-01-202020,6887
29-01-202020,6695
28-01-202020,6476
27-01-202020,6372
24-01-202020,5193
23-01-202020,4931
22-01-202020,4350
21-01-202020,4042
20-01-202020,4158
17-01-202020,3788
16-01-202020,3724
15-01-202020,3814
14-01-202020,3390
13-01-202020,3392
10-01-202020,3519
09-01-202020,3633
08-01-202020,4028
07-01-202020,4288
06-01-202020,4361
03-01-202020,4284
02-01-202020,3370
31-12-201920,3293
30-12-201920,3270
27-12-201920,3714
26-12-201920,3687
24-12-201920,3619
23-12-201920,3687
20-12-201920,3619
19-12-201920,3576
18-12-201920,4331
17-12-201920,4401
16-12-201920,4546
13-12-201920,4014
12-12-201920,4739
11-12-201920,4466
10-12-201920,4127
09-12-201920,4240
06-12-201920,3717
05-12-201920,3877
04-12-201920,4611
03-12-201920,4204
02-12-201920,3623
29-11-201920,4722
28-11-201920,4773
27-11-201920,4840
26-11-201920,4968
25-11-201920,4788
22-11-201920,4821
21-11-201920,4697
20-11-201920,5042
19-11-201920,4640
18-11-201920,4685
15-11-201920,4480
14-11-201920,4679
13-11-201920,4234
12-11-201920,3691
11-11-201920,4002
08-11-201920,3670
07-11-201920,4535
06-11-201920,5280
05-11-201920,5299
04-11-201920,5885
01-11-201920,6516
31-10-201920,6633
30-10-201920,5704
29-10-201920,5584
28-10-201920,5271
25-10-201920,6354
24-10-201920,62
23-10-201920,6566
22-10-201920,6262
21-10-201920,5794
18-10-201920,6421
17-10-201920,6428
16-10-201920,6644
15-10-201920,7144
14-10-201920,7110
11-10-201920,6878
10-10-201920,7513
09-10-201920,8293
08-10-201920,8512
07-10-201920,8458
04-10-201920,8572
03-10-201920,8445
02-10-201920,7946
01-10-201920,7608
30-09-201920,8312
27-09-201920,8433
26-09-201920,8549
25-09-201920,9103
24-09-201920,8621
23-09-201920,8405
20-09-201920,7479
19-09-201920,7365
18-09-201920,7336
17-09-201920,70
16-09-201920,6907
13-09-201920,6969
12-09-201920,9336
11-09-201920,7264
10-09-201920,8128
09-09-201920,8606
06-09-201920,9037
05-09-201920,9070
04-09-201921,0012
03-09-201921,0469
02-09-201921,0204
30-08-201921,0677
29-08-201921,0863
28-08-201921,1049
27-08-201920,9501
26-08-201920,8778
23-08-201920,8546
22-08-201920,8303
21-08-201920,8898
20-08-201920,9180
19-08-201920,8386
16-08-201920,9735
15-08-201920,8655
14-08-201920,8451
13-08-201920,7617
12-08-201920,7031
09-08-201920,7004
08-08-201920,7304
07-08-201920,8531
06-08-201920,7150
05-08-201920,7008
02-08-201920,6817
01-08-201920,5983
31-07-201920,5654
30-07-201920,5234
29-07-201920,5546
26-07-201920,5265
25-07-201920,5867
24-07-201920,5451
23-07-201920,4443
22-07-201920,4589
19-07-201920,4443
18-07-201920,4444
17-07-201920,4172
16-07-201920,3693
15-07-201920,3210
12-07-201920,2668
11-07-201920,3401
10-07-201920,3679
09-07-201920,4254
08-07-201920,4643
05-07-201920,4774
04-07-201920,5338
03-07-201920,5010
02-07-201920,3918
01-07-201920,2973
28-06-201920,2770
27-06-201920,2709
26-06-201920,2813
25-06-201920,2625
24-06-201920,2351
21-06-201920,2203
20-06-201920,2787
19-06-201920,1954
18-06-201920,2081
17-06-201920,0574
14-06-201920,0661
13-06-201920,0249
12-06-201920,0190
11-06-201920,0167
10-06-201919,9887
07-06-201920,0444
06-06-201919,9334
05-06-201919,9141
04-06-201919,8829
03-06-201919,8103
31-05-201919,7950
30-05-201919,7652
29-05-201919,7633
28-05-201919,7244
27-05-201919,7247
24-05-201919,7111
23-05-201919,6924
22-05-201919,68
21-05-201919,6803
20-05-201919,7033
17-05-201919,7417
16-05-201919,7016
15-05-201919,7037
14-05-201919,6628
13-05-201919,6499
10-05-201919,6984
09-05-201919,6762
08-05-201919,6984
07-05-201919,7060
06-05-201919,6880
03-05-201919,6909
02-05-201919,7191
01-05-201919,7080
30-04-201919,6835
29-04-201919,6896
26-04-201919,6881
25-04-201919,6691
24-04-201919,6709
23-04-201919,6274
22-04-201919,6172
18-04-201919,6595
17-04-201919,6172
16-04-201919,6670
15-04-201919,6263
12-04-201919,6670
11-04-201919,7054
10-04-201919,6751
09-04-201919,6055
08-04-201919,6344
05-04-201919,6055
04-04-201919,6095
03-04-201919,5847
02-04-201919,6095
01-04-201919,6098
29-03-201919,6267
28-03-201919,6388
27-03-201919,6734
26-03-201919,6361
25-03-201919,6228
22-03-201919,5670
21-03-201919,5950
20-03-201919,5670
19-03-201919,6016
18-03-201919,5764
15-03-201919,5686
14-03-201919,5609
13-03-201919,5369
12-03-201919,5467
11-03-201919,5584
08-03-201919,5646
07-03-201919,5372
06-03-201919,4837
05-03-201919,4650
04-03-201919,4632
01-03-201919,4299
28-02-201919,4376
27-02-201919,4610
26-02-201919,4830
25-02-201919,4578
22-02-201919,4484
21-02-201919,4344
20-02-201919,4349
19-02-201919,4216
18-02-201919,4223
15-02-201919,4203
14-02-201919,4181
13-02-201919,4073
12-02-201919,3839
11-02-201919,3906
08-02-201919,3837
07-02-201919,3871
06-02-201919,3797
05-02-201919,3930
04-02-201919,4005
01-02-201919,4031
31-01-201919,4179
30-01-201919,3894
29-01-201919,3959
28-01-201919,3893
25-01-201919,4060
24-01-201919,3677
23-01-201919,3071
22-01-201919,2764
21-01-201919,2605
18-01-201919,2909
17-01-201919,2905
16-01-201919,2717
15-01-201919,2428
14-01-201919,2281
11-01-201919,2126
10-01-201919,1688
09-01-201919,1502
08-01-201919,1232
07-01-201919,1358
04-01-201919,1627
03-01-201919,2016
02-01-201919,2164
31-12-201819,1750
28-12-201819,1764
27-12-201819,17
26-12-201819,2138
24-12-201819,2420
21-12-201819,2138
20-12-201819,2420
19-12-201819,2050
18-12-201819,1896
17-12-201819,1809
14-12-201819,1930
13-12-201819,2025
12-12-201819,1868
11-12-201819,1574
10-12-201819,16
07-12-201819,1614
06-12-201819,1539
05-12-201819,1938
04-12-201819,2225
03-12-201819,2031
30-11-201819,1738
29-11-201819,1548
28-11-201819,1117
27-11-201819,1481
26-11-201819,1416
23-11-201819,1171
22-11-201819,1025
21-11-201819,0729
20-11-201819,0604
19-11-201819,0972
16-11-201819,1361
15-11-201819,1450
14-11-201819,1606
13-11-201819,1986
12-11-201819,2159
09-11-201819,1771
08-11-201819,1965
07-11-201819,2216
06-11-201819,2263
05-11-201819,2323
02-11-201819,2229
01-11-201819,2399
31-10-201819,2408
30-10-201819,2262
29-10-201819,2461
26-10-201819,2506
25-10-201819,2115
24-10-201819,2199
23-10-201819,2259
22-10-201819,1718
19-10-201819,1807
18-10-201819,2006
17-10-201819,2202
16-10-201819,1925
15-10-201819,1584
12-10-201819,1568
11-10-201819,1736
10-10-201819,1591
09-10-201819,1720
08-10-201819,1852
05-10-201819,2140
04-10-201819,2295
03-10-201819,2551
02-10-201819,2520
01-10-201819,2612
28-09-201819,2647
27-09-201819,3174
26-09-201819,3369
25-09-201819,3296
24-09-201819,3562
21-09-201819,3739
20-09-201819,3452
19-09-201819,3476
18-09-201819,3442
17-09-201819,3203
14-09-201819,3038
13-09-201819,3486
12-09-201819,3330
11-09-201819,3344
10-09-201819,3197
07-09-201819,3040
06-09-201819,3197
05-09-201819,2667
04-09-201819,2917
03-09-201819,2667
31-08-201819,2745
30-08-201819,2802
29-08-201819,2756
28-08-201819,2965
27-08-201819,3033
24-08-201819,3237
23-08-201819,3240
22-08-201819,3523
21-08-201819,3584
20-08-201819,3439
17-08-201819,3191
16-08-201819,3306
15-08-201819,3489
14-08-201819,3465
13-08-201819,3264
10-08-201819,3888
09-08-201819,3940
08-08-201819,4031
07-08-201819,3972
06-08-201819,4065
03-08-201819,3903
02-08-201819,3926
01-08-201819,4068
31-07-201819,4325
30-07-201819,4220
27-07-201819,4597
26-07-201819,4564
25-07-201819,4690
24-07-201819,4512
23-07-201819,4590
20-07-201819,4640
19-07-201819,4881
18-07-201819,4931
17-07-201819,4986
16-07-201819,4964
13-07-201819,5159
12-07-201819,5018
11-07-201819,5099
10-07-201819,4985
09-07-201819,4931
06-07-201819,5015
05-07-201819,4889
04-07-201819,5119
03-07-201819,4973
02-07-201819,4831
29-06-201819,4636
28-06-201819,4318
27-06-201819,4262
26-06-201819,4141
25-06-201819,4256
22-06-201819,4581
21-06-201819,4711
20-06-201819,5125
19-06-201819,5122
18-06-201819,4877
15-06-201819,3732
14-06-201819,4280
13-06-201819,3732
12-06-201819,3419
11-06-201819,3604
08-06-201819,3346
07-06-201819,3548
06-06-201819,3761
05-06-201819,4961
04-06-201819,4961
01-06-201819,4445
31-05-201819,3610
30-05-201819,3388
29-05-201819,3511
28-05-201819,4208
25-05-201819,4245
24-05-201819,4693
23-05-201819,4453
22-05-201819,4754
21-05-201819,4705
18-05-201819,5475
17-05-201819,5193
16-05-201819,5475
15-05-201819,5516
14-05-201819,5841
11-05-201819,6098
10-05-201819,6084
09-05-201819,5875
08-05-201819,6008
07-05-201819,6565
04-05-201819,6186
03-05-201819,6351
02-05-201819,6358
01-05-201819,6495
30-04-201819,6473
27-04-201819,6836
26-04-201819,6726
25-04-201819,6614
24-04-201819,6595
23-04-201819,6562
20-04-201819,6622
19-04-201819,6753
18-04-201819,7012
17-04-201819,6998
16-04-201819,6824
13-04-201819,6714
12-04-201819,6688
11-04-201819,6499
10-04-201819,6563
09-04-201819,6637
06-04-201819,6714
05-04-201819,6849
04-04-201819,6745
03-04-201819,6576
02-04-201819,6380
29-03-201819,6531
28-03-201819,6380
27-03-201819,6753
26-03-201819,6421
23-03-201819,6442
22-03-201819,6487
21-03-201819,6423
20-03-201819,6366
19-03-201819,6103
16-03-201819,6138
15-03-201819,5558
14-03-201819,5687
13-03-201819,5815
12-03-201819,5875
09-03-201819,5795
08-03-201819,5534
07-03-201819,5552
06-03-201819,5317
05-03-201819,5309
02-03-201819,5501
01-03-201819,5558
28-02-201819,5463
27-02-201819,5201
26-02-201819,5208
23-02-201819,5018
22-02-201819,4840
21-02-201819,4787
20-02-201819,4698
19-02-201819,4595
16-02-201819,4889
15-02-201819,4499
14-02-201819,4237
13-02-201819,4437
12-02-201819,4765
09-02-201819,5137
08-02-201819,5004
07-02-201819,5345
06-02-201819,5026
05-02-201819,5154
02-02-201819,5060
01-02-201819,5295
31-01-201819,5409
30-01-201819,5083
29-01-201819,4857
26-01-201819,5517
25-01-201819,5568
24-01-201819,5652
23-01-201819,6049
22-01-201819,5491
19-01-201819,5365
18-01-201819,5082
17-01-201819,5229
16-01-201819,5263
15-01-201819,4795
12-01-201819,4468
11-01-201819,56
10-01-201819,5526
09-01-201819,56
08-01-201819,5526
05-01-201819,5591
04-01-201819,5014
03-01-201819,4851
02-01-201819,4608
29-12-201719,4849
28-12-201719,5349
27-12-201719,5486
26-12-201719,5382
22-12-201719,5486
21-12-201719,5382
20-12-201719,5489
19-12-201719,6058
18-12-201719,6448
15-12-201719,6421
14-12-201719,6179
13-12-201719,6342
12-12-201719,6667
11-12-201719,6858
08-12-201719,6835
07-12-201719,6760
06-12-201719,6818
05-12-201719,6738
04-12-201719,6449
01-12-201719,6377
30-11-201719,5579
29-11-201719,5537
28-11-201719,5776
27-11-201719,5827
24-11-201719,5615
23-11-201719,5705
22-11-201719,5852
21-11-201719,5947
20-11-201719,5446
17-11-201719,5369
16-11-201719,5238
15-11-201719,5295
14-11-201719,5269
13-11-201719,5112
10-11-201719,5093
09-11-201719,5397
08-11-201719,6104
07-11-201719,6063
06-11-201719,5855
03-11-201719,5647
02-11-201719,5282
01-11-201719,5537
31-10-201719,5282
30-10-201719,5180
27-10-201719,49
26-10-201719,4626
25-10-201719,4064
24-10-201719,4181
23-10-201719,4438
20-10-201719,4257
19-10-201719,4566
18-10-201719,4686
17-10-201719,4782
16-10-201719,4567
13-10-201719,4295
12-10-201719,4012
11-10-201719,3905
10-10-201719,3732
09-10-201719,3948
06-10-201719,3525
05-10-201719,3909
04-10-201719,3708
03-10-201719,3490
02-10-201719,3595
29-09-201719,3656
28-09-201719,3873
27-09-201719,3376
26-09-201719,3873
25-09-201719,3855
22-09-201719,3646
21-09-201719,3607
20-09-201719,3740
19-09-201719,3784
18-09-201719,3543
15-09-201719,3620
14-09-201719,3772
13-09-201719,3595
12-09-201719,3853
11-09-201719,3943
08-09-201719,3962
07-09-201719,4008
06-09-201719,3960
05-09-201719,3902
04-09-201719,3834
01-09-201719,3641
31-08-201719,3923
30-08-201719,3915
29-08-201719,3893
28-08-201719,3844
25-08-201719,3852
24-08-201719,4031
23-08-201719,3929
22-08-201719,3946
21-08-201719,4034
18-08-201719,3966
17-08-201719,3979
16-08-201719,4036
15-08-201719,3995
14-08-201719,4095
11-08-201719,4278
10-08-201719,43
09-08-201719,4108
08-08-201719,4114
07-08-201719,4061
04-08-201719,4043
03-08-201719,3916
02-08-201719,37
01-08-201719,3391
31-07-201719,3015
28-07-201719,2968
27-07-201719,3161
26-07-201719,3039
25-07-201719,3196
24-07-201719,3351
21-07-201719,3207
20-07-201719,2798
19-07-201719,2816
18-07-201719,2575
17-07-201719,2439
14-07-201719,2435
13-07-201719,2364
12-07-201719,2244
11-07-201719,2022
10-07-201719,2135
07-07-201719,1831
06-07-201719,2081
05-07-201719,2717
04-07-201719,2795
03-07-201719,2726
30-06-201719,2658
29-06-201719,2909
28-06-201719,3550
27-06-201719,3752
26-06-201719,4506
23-06-201719,4410
22-06-201719,4499
21-06-201719,4406
20-06-201719,4347
19-06-201719,4035
16-06-201719,3983
15-06-201719,3963
14-06-201719,4366
13-06-201719,4184
12-06-201719,4194
09-06-201719,4068
08-06-201719,3760
07-06-201719,3649
06-06-201719,3543
05-06-201719,3387
02-06-201719,3458
01-06-201719,3423
31-05-201719,3645
30-05-201719,3653
29-05-201719,3662
26-05-201719,3456
25-05-201719,3210
24-05-201719,3046
23-05-201719,2848
22-05-201719,2746
19-05-201719,2988
18-05-201719,3161
17-05-201719,2796
16-05-201719,2646
15-05-201719,2853
12-05-201719,2899
11-05-201719,2760
10-05-201719,2979
09-05-201719,2688
08-05-201719,3012
05-05-201719,3039
04-05-201719,3047
03-05-201719,3110
02-05-201719,3052
01-05-201719,3150
28-04-201719,2990
27-04-201719,2906
26-04-201719,2853
25-04-201719,2686
24-04-201719,2891
21-04-201719,2845
20-04-201719,2739
19-04-201719,3105
18-04-201719,3119
17-04-201719,3356
13-04-201719,3356
12-04-201719,3112
11-04-201719,3195
10-04-201719,3406
07-04-201719,3444
06-04-201719,3234
05-04-201719,3188
04-04-201719,3281
03-04-201719,2481
31-03-201719,2574
30-03-201719,2626
29-03-201719,2439
28-03-201719,2140
27-03-201719,1905
24-03-201719,1732
23-03-201719,1853
22-03-201719,1606
21-03-201719,1050
20-03-201719,1261
17-03-201719,1292
16-03-201719,1475
15-03-201719,1779
14-03-201719,1024
13-03-201719,1368
10-03-201719,1329
09-03-201719,1868
08-03-201719,2294
07-03-201719,2671
06-03-201719,2741
03-03-201719,2465
02-03-201719,3052
01-03-201719,3144
28-02-201719,3148
27-02-201719,2818
24-02-201719,2536
23-02-201719,2349
22-02-201719,1910
21-02-201719,1730
20-02-201719,1844
17-02-201719,1950
16-02-201719,1971
15-02-201719,1685
14-02-201719,1730
13-02-201719,1658
10-02-201719,1554
09-02-201719,1857
08-02-201719,1207
07-02-201719,0931
06-02-201719,1069
03-02-201719,1098
02-02-201719,1017
01-02-201719,0568
31-01-201719,1293
30-01-201719,1223
27-01-201719,1518
26-01-201719,1657
25-01-201719,1706
24-01-201719,2293
23-01-201719,2127
20-01-201719,2304
19-01-201719,2381
18-01-201719,2726
17-01-201719,3130
16-01-201719,2756
13-01-201719,2791
12-01-201719,3054
11-01-201719,3081
10-01-201719,2738
09-01-201719,2661
06-01-201719,2543
05-01-201719,2518
04-01-201719,2898
03-01-201719,3270
02-01-201719,4111
30-12-201619,3756
29-12-201619,3974
28-12-201619,3807
27-12-201619,3794
26-12-201619,3447
23-12-201619,3447
22-12-201619,3267
21-12-201619,3543
20-12-201619,3273
19-12-201619,3097
16-12-201619,2916
15-12-201619,2452
14-12-201619,2873
13-12-201619,2364
12-12-201619,1543
09-12-201619,1972
08-12-201619,1957
07-12-201619,2260
06-12-201619,2121
05-12-201619,1838
02-12-201619,1947
01-12-201619,2113
30-11-201619,2760
29-11-201619,2486
28-11-201619,2460
25-11-201619,2166
24-11-201619,2403
23-11-201619,2009
22-11-201619,2867
21-11-201619,23
18-11-201619,2584
17-11-201619,2189
16-11-201619,2236
15-11-201619,2611
14-11-201619,1991
11-11-201619,2669
10-11-201619,3148
09-11-201619,4517
08-11-201619,4867
07-11-201619,4843
04-11-201619,4947
03-11-201619,4707
02-11-201619,4933
01-11-201619,4538
31-10-201619,5019
28-10-201619,4842
27-10-201619,5443
26-10-201619,6009
25-10-201619,6712
24-10-201619,6442
21-10-201619,7010
20-10-201619,6442
19-10-201619,6642
18-10-201619,6452
17-10-201619,6242
14-10-201619,6398
13-10-201619,6443
12-10-201619,6228
11-10-201619,6567
10-10-201619,6680
07-10-201619,6806
06-10-201619,7140
05-10-201619,7326
04-10-201619,7904
03-10-201619,8430
30-09-201619,8430
29-09-201619,8473
28-09-201619,8713
27-09-201619,8653
26-09-201619,8476
23-09-201619,8476
22-09-201619,8334
21-09-201619,7541
20-09-201619,7512
19-09-201619,7047
16-09-201619,7103
15-09-201619,6895
14-09-201619,7120
13-09-201619,7411
12-09-201619,7244
09-09-201619,7804
08-09-201619,8646
07-09-201619,9192
06-09-201619,8695
05-09-201619,8254
02-09-201619,8161
01-09-201619,8099
31-08-201619,8499
30-08-201619,8647
29-08-201619,8379
26-08-201619,8558
25-08-201619,8333
24-08-201619,8669
23-08-201619,8691
22-08-201619,8669
19-08-201619,8502
18-08-201619,8659
17-08-201619,8211
16-08-201619,8686
15-08-201619,8911
12-08-201619,8911
11-08-201619,8937
10-08-201619,8956
09-08-201619,8273
08-08-201619,8167
05-08-201619,8240
04-08-201619,8051
03-08-201619,7732
02-08-201619,7632
01-08-201619,8403
29-07-201619,8238
28-07-201619,8017
27-07-201619,7786
26-07-201619,7734
25-07-201619,7425
22-07-201619,6988
21-07-201619,6943
20-07-201619,7226
19-07-201619,7119
18-07-201619,7117
15-07-201619,7056
14-07-201619,7308
13-07-201619,7613
12-07-201619,7406
11-07-201619,7702
08-07-201619,7701
07-07-201619,7398
06-07-201619,7778
05-07-201619,7409
04-07-201619,7194
01-07-201619,7593
30-06-201619,6693
29-06-201619,6598
28-06-201619,6452
27-06-201619,6043
24-06-201619,5219
23-06-201619,4807
22-06-201619,4954
21-06-201619,4896
20-06-201619,5160
17-06-201619,5097
16-06-201619,4970
15-06-201619,4934
14-06-201619,4921
13-06-201619,5129
10-06-201619,5258
09-06-201619,5394
08-06-201619,5025
07-06-201619,4785
06-06-201619,4574
03-06-201619,4615
02-06-201619,3933
01-06-201619,3686
31-05-201619,3686
30-05-201619,3805
27-05-201619,4092
26-05-201619,3871
25-05-201619,3747
24-05-201619,3559
23-05-201619,3407
20-05-201619,3345
19-05-201619,3341
18-05-201619,3628
17-05-201619,3544
16-05-201619,3375
13-05-201619,3392
12-05-201619,3278
11-05-201619,3488
10-05-201619,3863
09-05-201619,3614
06-05-201619,3389
05-05-201619,3222
04-05-201619,3076
03-05-201619,3092
02-05-201619,2658
29-04-201619,24
28-04-201619,27
27-04-201619,25
26-04-201619,25
25-04-201619,28
22-04-201619,31
21-04-201619,29
20-04-201619,35
19-04-201619,34
18-04-201619,36
15-04-201619,36
14-04-201619,33
13-04-201619,35
12-04-201619,34
11-04-201619,37
08-04-201619,38
07-04-201619,38
06-04-201619,38
05-04-201619,40
04-04-201619,39
01-04-201619,38
31-03-201619,36
30-03-201619,37
29-03-201619,37
28-03-201619,37
25-03-201619,33
24-03-201619,33
23-03-201619,30
22-03-201619,30
21-03-201619,30
18-03-201619,30
17-03-201619,28
16-03-201619,24
15-03-201619,24
14-03-201619,29
11-03-201619,23
10-03-201619,25
09-03-201619,16
08-03-201619,18
07-03-201619,17
04-03-201619,16
03-03-201619,17
02-03-201619,18
01-03-201619,21
29-02-201619,20
26-02-201619,16
25-02-201619,13
24-02-201619,13
23-02-201619,09
22-02-201619,10
19-02-201619,07
18-02-201619,05
17-02-201619
16-02-201618,99
15-02-201619,02
12-02-201619,01
11-02-201619,01
10-02-201619,03
09-02-201619,02
08-02-201619,05
05-02-201619,06
04-02-201619,09
03-02-201619,08
02-02-201619,09
01-02-201619,11
29-01-201619,10
28-01-201619,04
27-01-201619
26-01-201618,98
25-01-201618,95
22-01-201618,95
21-01-201618,95
20-01-201618,88
19-01-201618,90
18-01-201618,91
15-01-201618,93
14-01-201618,94
13-01-201618,95
12-01-201618,90
11-01-201618,95
08-01-201618,96
07-01-201618,96
06-01-201619,01
05-01-201618,99
04-01-201618,97
31-12-201518,92
30-12-201518,91
29-12-201518,93
28-12-201518,92
24-12-201518,95
23-12-201518,92
22-12-201518,95
21-12-201518,99
18-12-201519
17-12-201518,96
16-12-201518,90
15-12-201518,89
14-12-201518,97
11-12-201519
10-12-201519
09-12-201519,02
08-12-201519,03
07-12-201518,97
04-12-201518,92
03-12-201518,99
02-12-201519,13
01-12-201519,10
30-11-201519,10
27-11-201519,13
26-11-201519,12
25-11-201519,11
24-11-201519,07
23-11-201519,06
20-11-201519,12
19-11-201519,07
18-11-201519,03
17-11-201519
16-11-201518,98
13-11-201518,98
12-11-201518,94
11-11-201518,94
10-11-201518,90
09-11-201518,89
06-11-201518,89
05-11-201518,98
04-11-201518,98
03-11-201518,97
02-11-201518,98
30-10-201519,02
29-10-201519,06
28-10-201519,09
27-10-201519,05
26-10-201519,02
23-10-201518,99
22-10-201518,94
21-10-201518,87
20-10-201518,85
19-10-201518,90
16-10-201518,90
15-10-201518,89
14-10-201518,90
13-10-201518,89
12-10-201518,88
09-10-201518,84
08-10-201518,87
07-10-201518,82
06-10-201518,81
05-10-201518,87
02-10-201518,80
01-10-201518,84
30-09-201518,80
29-09-201518,79
28-09-201518,79
25-09-201518,78
24-09-201518,85
23-09-201518,86
22-09-201518,84
21-09-201518,81
18-09-201518,83
17-09-201518,72
16-09-201518,72
15-09-201518,78
14-09-201518,82
11-09-201518,81
10-09-201518,81
09-09-201518,81
08-09-201518,79
07-09-201518,81
04-09-201518,80
03-09-201518,75
02-09-201518,70
01-09-201518,73
31-08-201518,77
28-08-201518,78
27-08-201518,75
26-08-201518,74
25-08-201518,76
24-08-201518,87
21-08-201518,89
20-08-201518,93
19-08-201518,91
18-08-201518,91
17-08-201518,93
14-08-201518,92
13-08-201518,91
12-08-201518,94
11-08-201518,93
10-08-201518,90
07-08-201518,88
06-08-201518,86
05-08-201518,87
04-08-201518,93
03-08-201518,93
31-07-201518,92
30-07-201518,92
29-07-201518,87
28-07-201518,87
27-07-201518,91
24-07-201518,90
23-07-201518,86
22-07-201518,84
21-07-201518,83
20-07-201518,87
17-07-201518,80
16-07-201518,73
15-07-201518,71
14-07-201518,63
13-07-201518,56
10-07-201518,61
09-07-201518,67
08-07-201518,67
07-07-201518,66
06-07-201518,58
03-07-201518,56
02-07-201518,54
01-07-201518,60
30-06-201518,59
29-06-201518,58
26-06-201518,61
25-06-201518,64
24-06-201518,66
23-06-201518,66
22-06-201518,62
19-06-201518,64
18-06-201518,61
17-06-201518,63
16-06-201518,59
15-06-201518,60
12-06-201518,60
11-06-201518,69
10-06-201518,56
09-06-201518,65
08-06-201518,71
05-06-201518,70
04-06-201518,74
03-06-201518,87
02-06-201518,92
01-06-201519,09
29-05-201519,09
28-05-201519,08
27-05-201519,04
26-05-201519,04
25-05-201519,03
22-05-201519,04
21-05-201519
20-05-201519,07
19-05-201519,05
18-05-201518,98
15-05-201519,01
14-05-201518,95
13-05-201519,06
12-05-201518,98
11-05-201519,10
08-05-201519,11
07-05-201519,02
06-05-201519,11
05-05-201519,23
04-05-201519,30
01-05-201519,34
30-04-201519,35
29-04-201519,41
28-04-201519,52
27-04-201519,50
24-04-201519,49
23-04-201519,51
22-04-201519,54
21-04-201519,52
20-04-201519,55
17-04-201519,53
16-04-201519,57
15-04-201519,56
14-04-201519,54
13-04-201519,55
10-04-201519,56
09-04-201519,55
08-04-201519,54
07-04-201519,53
06-04-201519,53
02-04-201519,52
01-04-201519,54
31-03-201519,51
30-03-201519,52
27-03-201519,49
26-03-201519,48
25-03-201519,47
24-03-201519,49
23-03-201519,53
20-03-201519,56
19-03-201519,55
18-03-201519,53
17-03-201519,53
16-03-201519,57
13-03-201519,58
12-03-201519,59
11-03-201519,61
10-03-201519,57
09-03-201519,49
06-03-201519,45
05-03-201519,40
04-03-201519,40
03-03-201519,39
02-03-201519,43
27-02-201519,43
26-02-201519,44
25-02-201519,36
24-02-201519,33
23-02-201519,32
20-02-201519,30
19-02-201519,28
18-02-201519,29
17-02-201519,29
16-02-201519,31
13-02-201519,32
12-02-201519,29
11-02-201519,27
10-02-201519,27
09-02-201519,28
06-02-201519,30
05-02-201519,27
04-02-201519,29
03-02-201519,26
02-02-201519,26
30-01-201519,22
29-01-201519,21
28-01-201519,21
27-01-201519,23
26-01-201519,24
23-01-201519,25
22-01-201519,08
21-01-201519,05
20-01-201519,09
19-01-201519,11
16-01-201519,10
15-01-201519,06
14-01-201519,06
13-01-201519,02
12-01-201519
09-01-201518,97
08-01-201518,97
07-01-201519,02
06-01-201519,05
05-01-201519,02
02-01-201519,01
01-01-201518,97