Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
29-09-202014,3546
28-09-202014,3386
25-09-202014,3546
24-09-202014,3386
23-09-202014,7028
22-09-202014,7146
21-09-202014,6681
18-09-202015,0842
17-09-202014,9824
16-09-202015,1779
15-09-202015,1369
14-09-202014,9045
11-09-202014,7562
10-09-202014,7880
09-09-202014,6856
08-09-202014,6548
07-09-202014,7969
04-09-202014,8724
03-09-202015,0857
02-09-202015,1926
01-09-202015,0297
31-08-202014,9722
28-08-202015,0685
27-08-202015,1044
26-08-202015,1001
25-08-202014,9635
24-08-202014,9083
21-08-202014,5389
20-08-202014,4603
19-08-202014,7940
18-08-202014,8152
17-08-202014,76
14-08-202014,6853
13-08-202014,7729
12-08-202014,7579
11-08-202014,7623
10-08-202014,6561
07-08-202014,8117
06-08-202014,9097
05-08-202014,8627
04-08-202014,6151
03-08-202014,5832
31-07-202014,6135
30-07-202014,5571
29-07-202014,6458
28-07-202014,6091
27-07-202014,4088
24-07-202014,2127
23-07-202014,4278
22-07-202014,4364
21-07-202014,5104
20-07-202014,0750
17-07-202014,0403
16-07-202013,9673
15-07-202014,2577
14-07-202014,0370
13-07-202014,3355
10-07-202014,2029
09-07-202014,3357
08-07-202014,0219
07-07-202013,9294
06-07-202013,9271
03-07-202013,6375
02-07-202013,6013
01-07-202013,2950
30-06-202013,1968
29-06-202013,1848
26-06-202013,2994
25-06-202013,2599
24-06-202013,4607
23-06-202013,4611
22-06-202013,2719
19-06-202013,3002
18-06-202013,1399
17-06-202013,1697
16-06-202013,2454
15-06-202012,7740
12-06-202013,1368
11-06-202013,1819
10-06-202013,5023
09-06-202013,3636
08-06-202013,3865
05-06-202013,3441
04-06-202013,0994
03-06-202013,0423
02-06-202012,7677
01-06-202012,5589
29-05-202012,2714
28-05-202012,3673
27-05-202012,3597
26-05-202012,3603
25-05-202012,1544
22-05-202012,1643
21-05-202012,3968
20-05-202012,4450
19-05-202012,2916
18-05-202012,1022
15-05-202011,8672
14-05-202011,8282
13-05-202012,0949
12-05-202012,1044
11-05-202012,0616
08-05-202012,0198
07-05-202011,7919
06-05-202011,8810
05-05-202011,7919
04-05-202011,6428
01-05-202012,1682
30-04-202012,2139
29-04-202012,1682
28-04-202012,0550
27-04-202011,7930
24-04-202011,7968
23-04-202011,8525
22-04-202011,7660
21-04-202011,5547
20-04-202011,8117
17-04-202012,0180
16-04-202011,6727
15-04-202011,5799
14-04-202011,8361
13-04-202011,5042
09-04-202011,7067
08-04-202011,5042
07-04-202011,7372
06-04-202011,2615
03-04-202011,0067
02-04-202010,9902
01-04-202010,9123
31-03-202011,1044
30-03-202011,1485
27-03-202011,0632
26-03-202011,4848
25-03-202011,0590
24-03-202010,8740
23-03-202010,3330
20-03-202010,5962
19-03-202010,1624
18-03-202010,3915
17-03-202010,6197
16-03-202010,7741
13-03-202011,7795
12-03-202011,5163
11-03-202012,5837
10-03-202012,7890
09-03-202012,4960
06-03-202013,3619
05-03-202013,7592
04-03-202013,8364
03-03-202013,6830
02-03-202013,4555
28-02-202013,2549
27-02-202013,7067
26-02-202013,8944
25-02-202014,0495
24-02-202013,9106
21-02-202014,4141
20-02-202014,5629
19-02-202014,6601
18-02-202014,5438
17-02-202014,7571
14-02-202014,7302
13-02-202014,7046
12-02-202014,7199
11-02-202014,5851
10-02-202014,4176
07-02-202014,5029
06-02-202014,7231
05-02-202014,7597
04-02-202014,5128
03-02-202014,0771
31-01-202014,1087
30-01-202014,2274
29-01-202014,5461
28-01-202014,4297
27-01-202014,4297
24-01-202014,9397
23-01-202014,9123
22-01-202015,0585
21-01-202014,9723
20-01-202015,1891
17-01-202015,1806
16-01-202015,1474
15-01-202015,0792
14-01-202015,2093
13-01-202015,1486
10-01-202015,0776
09-01-202015,0070
08-01-202014,7813
07-01-202014,7449
06-01-202014,6928
03-01-202014,8358
02-01-202014,8613
31-12-201914,7214
30-12-201914,8208
27-12-201914,8240
26-12-201914,6374
24-12-201914,6284
23-12-201914,6374
20-12-201914,6284
19-12-201914,5736
18-12-201914,6034
17-12-201914,5641
16-12-201914,4163
13-12-201914,4049
12-12-201914,1296
11-12-201913,9289
10-12-201913,8446
09-12-201913,8508
06-12-201913,8595
05-12-201913,7101
04-12-201913,6736
03-12-201913,5791
02-12-201913,7245
29-11-201913,7263
28-11-201913,8507
27-11-201913,8378
26-11-201913,8079
25-11-201913,8757
22-11-201913,7961
21-11-201913,7515
20-11-201913,8242
19-11-201913,9680
18-11-201913,8885
15-11-201913,8273
14-11-201913,6892
13-11-201913,7380
12-11-201913,8988
11-11-201913,7964
08-11-201914,0158
07-11-201914,1158
06-11-201914,0806
05-11-201914,0968
04-11-201914,0234
01-11-201913,8483
31-10-201913,6675
30-10-201913,6531
29-10-201913,6891
28-10-201913,7638
25-10-201913,5946
24-10-201913,6474
23-10-201913,5512
22-10-201913,5995
21-10-201913,5593
18-10-201913,5644
17-10-201913,6263
16-10-201913,5070
15-10-201913,4507
14-10-201913,4315
11-10-201913,4159
10-10-201913,1695
09-10-201913,1344
08-10-201913,1302
07-10-201913,1805
04-10-201913,1395
03-10-201913,0231
02-10-201913,0590
01-10-201913,2427
30-09-201913,2068
27-09-201913,3296
26-09-201913,3422
25-09-201913,2391
24-09-201913,4114
23-09-201913,3852
20-09-201913,4806
19-09-201913,5052
18-09-201913,5101
17-09-201913,4393
16-09-201913,5471
13-09-201913,6202
12-09-201913,5176
11-09-201913,3971
10-09-201913,3316
09-09-201913,3987
06-09-201913,3816
05-09-201913,3083
04-09-201913,1199
03-09-201912,9369
02-09-201913,0412
30-08-201913,0226
29-08-201912,86
28-08-201912,7104
27-08-201912,7650
26-08-201912,8278
23-08-201912,9197
22-08-201913,0254
21-08-201913,0617
20-08-201913,0110
19-08-201912,9896
16-08-201912,8343
15-08-201912,7226
14-08-201912,7758
13-08-201912,6975
12-08-201912,8832
09-08-201913,0052
08-08-201912,9563
07-08-201912,7579
06-08-201912,8415
05-08-201912,8757
02-08-201913,2162
01-08-201913,54
31-07-201913,6945
30-07-201913,7538
29-07-201913,7646
26-07-201913,7934
25-07-201913,9147
24-07-201913,8407
23-07-201913,8902
22-07-201913,8423
19-07-201913,8902
18-07-201913,7863
17-07-201913,7645
16-07-201913,8255
15-07-201913,8224
12-07-201913,7639
11-07-201913,8224
10-07-201913,7538
09-07-201913,5755
08-07-201913,6463
05-07-201913,7464
04-07-201913,8094
03-07-201913,7374
02-07-201913,8050
01-07-201913,8083
28-06-201913,6753
27-06-201913,6377
26-06-201913,5066
25-06-201913,5672
24-06-201913,5874
21-06-201913,5774
20-06-201913,6564
19-06-201913,3743
18-06-201913,1231
17-06-201912,9975
14-06-201913,0617
13-06-201913,1494
12-06-201913,1896
11-06-201913,2616
10-06-201913,1211
07-06-201912,9086
06-06-201912,8598
05-06-201912,9350
04-06-201912,8445
03-06-201912,9274
31-05-201912,7266
30-05-201912,6880
29-05-201912,6044
28-05-201912,6379
27-05-201912,6254
24-05-201912,6380
23-05-201912,6106
22-05-201912,8053
21-05-201912,6727
20-05-201912,6350
17-05-201912,7768
16-05-201912,9266
15-05-201912,9175
14-05-201912,9015
13-05-201913,0299
10-05-201913,3815
09-05-201913,1161
08-05-201913,3815
07-05-201913,5010
06-05-201913,5691
03-05-201913,7318
02-05-201913,7185
01-05-201913,7650
30-04-201913,7015
29-04-201913,7650
26-04-201913,6727
25-04-201913,6577
24-04-201913,8195
23-04-201913,8460
22-04-201913,9669
18-04-201913,8683
17-04-201913,9669
16-04-201913,9049
15-04-201913,8350
12-04-201913,9049
11-04-201913,8539
10-04-201913,9361
09-04-201913,7570
08-04-201913,8251
05-04-201913,7570
04-04-201913,6012
03-04-201913,7332
02-04-201913,6012
01-04-201913,5494
29-03-201913,4126
28-03-201913,2346
27-03-201913,3002
26-03-201913,3869
25-03-201913,2831
22-03-201913,5799
21-03-201913,6109
20-03-201913,5799
19-03-201913,6060
18-03-201913,5797
15-03-201913,4491
14-03-201913,3534
13-03-201913,3554
12-03-201913,3770
11-03-201913,2086
08-03-201913,0563
07-03-201913,3087
06-03-201913,4121
05-03-201913,3922
04-03-201913,3807
01-03-201913,3972
28-02-201913,4165
27-02-201913,5078
26-02-201913,5138
25-02-201913,5666
22-02-201913,3977
21-02-201913,3775
20-02-201913,3611
19-02-201913,1845
18-02-201913,2213
15-02-201913,1467
14-02-201913,1982
13-02-201913,2628
12-02-201913,2051
11-02-201913,1721
08-02-201913,1175
07-02-201913,2149
06-02-201913,2934
05-02-201913,3098
04-02-201913,2934
01-02-201913,3098
31-01-201913,2751
30-01-201913,1011
29-01-201913,0525
28-01-201913,0668
25-01-201913,0723
24-01-201912,8795
23-01-201912,8086
22-01-201912,8663
21-01-201912,8019
18-01-201912,9207
17-01-201912,8019
16-01-201912,7839
15-01-201912,7257
14-01-201912,5836
11-01-201912,7193
10-01-201912,65
09-01-201912,5650
08-01-201912,3278
07-01-201912,3286
04-01-201912,0983
03-01-201912,0354
02-01-201912,0022
31-12-201812,0153
28-12-201812,1620
27-12-201812,0153
26-12-201812,16
24-12-201812,1528
21-12-201812,16
20-12-201812,1528
19-12-201812,2210
18-12-201812,1884
17-12-201812,2984
14-12-201812,3378
13-12-201812,4866
12-12-201812,4440
11-12-201812,3132
10-12-201812,26
07-12-201812,4848
06-12-201812,3856
05-12-201812,7030
04-12-201812,9334
03-12-201812,9079
30-11-201812,5924
29-11-201812,6376
28-11-201812,5180
27-11-201812,3649
26-11-201812,3701
23-11-201812,2914
22-11-201812,3795
21-11-201812,3282
20-11-201812,3344
19-11-201812,5662
16-11-201812,5550
15-11-201812,4728
14-11-201812,3818
13-11-201812,3747
12-11-201812,3927
09-11-201812,4597
08-11-201812,7448
07-11-201812,7908
06-11-201812,6694
05-11-201812,6741
02-11-201812,7893
01-11-201812,3134
31-10-201812,1840
30-10-201811,9892
29-10-201812,0856
26-10-201812,0553
25-10-201812,1714
24-10-201812,3696
23-10-201812,4098
22-10-201812,5905
19-10-201812,4623
18-10-201812,5285
17-10-201812,6709
16-10-201812,5352
15-10-201812,5162
12-10-201812,5291
11-10-201812,2811
10-10-201812,7440
09-10-201812,7687
08-10-201812,7259
05-10-201812,9039
04-10-201813,0384
03-10-201813,2717
02-10-201813,2536
01-10-201813,4681
28-09-201813,4342
27-09-201813,4079
26-09-201813,3496
25-09-201813,3561
24-09-201813,3006
21-09-201813,3561
20-09-201813,2354
19-09-201813,0844
18-09-201812,9542
17-09-201812,9236
14-09-201813,0681
13-09-201812,9817
12-09-201812,7549
11-09-201812,7204
10-09-201812,9954
07-09-201812,9269
06-09-201812,9954
05-09-201813,3447
04-09-201813,2975
03-09-201813,3447
31-08-201813,3735
30-08-201813,5448
29-08-201813,5560
28-08-201813,6162
27-08-201813,4678
24-08-201813,2918
23-08-201813,3545
22-08-201813,3177
21-08-201813,2813
20-08-201813,1782
17-08-201813,0498
16-08-201813,0332
15-08-201813,0776
14-08-201813,3288
13-08-201813,3483
10-08-201813,5970
09-08-201813,8021
08-08-201813,7770
07-08-201813,7905
06-08-201813,6750
03-08-201813,6779
02-08-201813,6440
01-08-201813,8896
31-07-201813,9198
30-07-201813,95
27-07-201813,9506
26-07-201813,9477
25-07-201813,8334
24-07-201813,7638
23-07-201813,6728
20-07-201813,6382
19-07-201813,5063
18-07-201813,5919
17-07-201813,5820
16-07-201813,7012
13-07-201813,6822
12-07-201813,6023
11-07-201813,6315
10-07-201813,7413
09-07-201813,7374
06-07-201813,4742
05-07-201813,4887
04-07-201813,4269
03-07-201813,4656
02-07-201813,5192
29-06-201813,6218
28-06-201813,3540
27-06-201813,5064
26-06-201813,5877
25-06-201813,6951
22-06-201813,7870
21-06-201813,7395
20-06-201813,8378
19-06-201813,6861
18-06-201813,9603
15-06-201814,3899
14-06-201814,2447
13-06-201814,3899
12-06-201814,4106
11-06-201814,4022
08-06-201814,3381
07-06-201814,6177
06-06-201814,5425
05-06-201814,4704
04-06-201814,4704
01-06-201814,2175
31-05-201814,1514
30-05-201813,9686
29-05-201814,1748
28-05-201814,3228
25-05-201814,2887
24-05-201814,3145
23-05-201814,2874
22-05-201814,4842
21-05-201814,3948
18-05-201814,5083
17-05-201814,4842
16-05-201814,5083
15-05-201814,5311
14-05-201814,7593
11-05-201814,7588
10-05-201814,5863
09-05-201814,4452
08-05-201814,4248
07-05-201814,3426
04-05-201814,3034
03-05-201814,4106
02-05-201814,5470
01-05-201814,5430
30-04-201814,6543
27-04-201814,5430
26-04-201814,3778
25-04-201814,3781
24-04-201814,5768
23-04-201814,5852
20-04-201814,7057
19-04-201814,9218
18-04-201814,7406
17-04-201814,5364
16-04-201814,5597
13-04-201814,6839
12-04-201814,7042
11-04-201814,6544
10-04-201814,6170
09-04-201814,5801
06-04-201814,7406
05-04-201814,7492
04-04-201814,6188
03-04-201814,8520
02-04-201814,7612
29-03-201814,7708
28-03-201814,7612
27-03-201815,0820
26-03-201814,9722
23-03-201814,8997
22-03-201815,1793
21-03-201815,3347
20-03-201815,2726
19-03-201815,2485
16-03-201815,3551
15-03-201815,4248
14-03-201815,4612
13-03-201815,5468
12-03-201815,5214
09-03-201815,2616
08-03-201815,1671
07-03-201815,0866
06-03-201815,1328
05-03-201814,8046
02-03-201814,9181
01-03-201815,1142
28-02-201815,1470
27-02-201815,4062
26-02-201815,4788
23-02-201815,3612
22-02-201815,1984
21-02-201815,2960
20-02-201815,0881
19-02-201815,2533
16-02-201814,8554
15-02-201815,2533
14-02-201814,8554
13-02-201814,7295
12-02-201814,5635
09-02-201814,4137
08-02-201814,7913
07-02-201814,8568
06-02-201814,8052
05-02-201815,3405
02-02-201815,5919
01-02-201815,7976
31-01-201815,8659
30-01-201815,8414
29-01-201816,0373
26-01-201815,9980
25-01-201815,9177
24-01-201815,8304
23-01-201815,8329
22-01-201815,6321
19-01-201815,5861
18-01-201815,5455
17-01-201815,4183
16-01-201815,4545
15-01-201815,3375
12-01-201815,2749
11-01-201815,2514
10-01-201815,2760
09-01-201815,2514
08-01-201815,2760
05-01-201815,2076
04-01-201815,1145
03-01-201815,0296
02-01-201814,8822
29-12-201714,6878
28-12-201714,6328
27-12-201714,5053
26-12-201714,3287
22-12-201714,4591
21-12-201714,3287
20-12-201714,3492
19-12-201714,3768
18-12-201714,2799
15-12-201714,2066
14-12-201714,2733
13-12-201714,2464
12-12-201714,2050
11-12-201714,2483
08-12-201714,1631
07-12-201714,0119
06-12-201713,9771
05-12-201714,1589
04-12-201714,2754
01-12-201714,1451
30-11-201714,2224
29-11-201714,5252
28-11-201714,5606
27-11-201714,5539
24-11-201714,6663
23-11-201714,6353
22-11-201714,6851
21-11-201714,6167
20-11-201714,4106
17-11-201714,3750
16-11-201714,2315
15-11-201714,1165
14-11-201714,2434
13-11-201714,2619
10-11-201714,2892
09-11-201714,3395
08-11-201714,3673
07-11-201714,4176
06-11-201714,2567
03-11-201714,2504
02-11-201714,1478
01-11-201714,3039
31-10-201714,1478
30-10-201714,1308
27-10-201713,9867
26-10-201714,0074
25-10-201714,0662
24-10-201714,0018
23-10-201714,0628
20-10-201714,0937
19-10-201714,0763
18-10-201714,1681
17-10-201714,1926
16-10-201714,2179
13-10-201714,1631
12-10-201714,1478
11-10-201714,0942
10-10-201713,9527
09-10-201713,8402
06-10-201713,8705
05-10-201713,8683
04-10-201713,8565
03-10-201713,7384
02-10-201713,6592
29-09-201713,6324
28-09-201713,6087
27-09-201713,5583
26-09-201713,6087
25-09-201713,7833
22-09-201713,8653
21-09-201713,9126
20-09-201713,9296
19-09-201713,9350
18-09-201713,9831
15-09-201713,8502
14-09-201713,8425
13-09-201713,8549
12-09-201713,8461
11-09-201713,7766
08-09-201713,7289
07-09-201713,6683
06-09-201713,5677
05-09-201713,6273
04-09-201713,5940
01-09-201713,6577
31-08-201713,5893
30-08-201713,5825
29-08-201713,5098
28-08-201713,5911
25-08-201713,6136
24-08-201713,5489
23-08-201713,4183
22-08-201713,3324
21-08-201713,2635
18-08-201713,1904
17-08-201713,2743
16-08-201713,2179
15-08-201713,1028
14-08-201713,0899
11-08-201712,9937
10-08-201713,2116
09-08-201713,2741
08-08-201713,4163
07-08-201713,3147
04-08-201713,2622
03-08-201713,2356
02-08-201713,3011
01-08-201713,2718
31-07-201713,2311
28-07-201713,1654
27-07-201713,3190
26-07-201713,2033
25-07-201713,2011
24-07-201713,2269
21-07-201713,2110
20-07-201713,2070
19-07-201713,2031
18-07-201713,1095
17-07-201713,0891
14-07-201713,0539
13-07-201712,9742
12-07-201712,8021
11-07-201712,6655
10-07-201712,5126
07-07-201712,4822
06-07-201712,5490
05-07-201712,5278
04-07-201712,5056
03-07-201712,5943
30-06-201712,5683
29-06-201712,6321
28-06-201712,5641
27-06-201712,6717
26-06-201712,6577
23-06-201712,5371
22-06-201712,4861
21-06-201712,4463
20-06-201712,5695
19-06-201712,5179
16-06-201712,4427
15-06-201712,4264
14-06-201712,5763
13-06-201712,5352
12-06-201712,5046
09-06-201712,6701
08-06-201712,5794
07-06-201712,5594
06-06-201712,5587
05-06-201712,5725
02-06-201712,5592
01-06-201712,4775
31-05-201712,4805
30-05-201712,5373
29-05-201712,5708
26-05-201712,5751
25-05-201712,5737
24-05-201712,4824
23-05-201712,4883
22-05-201712,5111
19-05-201712,3455
18-05-201712,4393
17-05-201712,6391
16-05-201712,6396
15-05-201712,6032
12-05-201712,4788
11-05-201712,4575
10-05-201712,3428
09-05-201712,2941
08-05-201712,2392
05-05-201712,0976
04-05-201712,1894
03-05-201712,2269
02-05-201712,2051
01-05-201712,0792
28-04-201712,0792
27-04-201712,1002
26-04-201712,0945
25-04-201712,0638
24-04-201711,9270
21-04-201711,8328
20-04-201711,7801
19-04-201711,7331
18-04-201711,7684
17-04-201711,8331
13-04-201711,8331
12-04-201711,7757
11-04-201711,7452
10-04-201711,7642
07-04-201711,8189
06-04-201711,8857
05-04-201711,9595
04-04-201711,8203
03-04-201711,8268
31-03-201711,7781
30-03-201711,9015
29-03-201711,9006
28-03-201711,8733
27-03-201711,8571
24-03-201711,8515
23-03-201711,8237
22-03-201711,8178
21-03-201711,9943
20-03-201711,8645
17-03-201711,8091
16-03-201711,7826
15-03-201711,4746
14-03-201711,4675
13-03-201711,4522
10-03-201711,3291
09-03-201711,2663
08-03-201711,4119
07-03-201711,4252
06-03-201711,4332
03-03-201711,3603
02-03-201711,4807
01-03-201711,4126
28-02-201711,4755
27-02-201711,5196
24-02-201711,5994
23-02-201711,7121
22-02-201711,6550
21-02-201711,5928
20-02-201711,5624
17-02-201711,5053
16-02-201711,5894
15-02-201711,4946
14-02-201711,4632
13-02-201711,4454
10-02-201711,3879
09-02-201711,3869
08-02-201711,3277
07-02-201711,3301
06-02-201711,4121
03-02-201711,3380
02-02-201711,3079
01-02-201711,2594
31-01-201711,2598
30-01-201711,2619
27-01-201711,2619
26-01-201711,29
25-01-201711,1939
24-01-201711,1355
23-01-201711,0418
20-01-201710,9456
19-01-201710,9520
18-01-201711,0069
17-01-201710,9849
16-01-201710,9035
13-01-201710,9981
12-01-201711,0322
11-01-201710,8886
10-01-201710,8432
09-01-201710,7814
06-01-201710,7984
05-01-201710,7462
04-01-201710,66
03-01-201710,5863
02-01-201710,4765
30-12-201610,5440
29-12-201610,4765
28-12-201610,4031
27-12-201610,3271
26-12-201610,2954
23-12-201610,2954
22-12-201610,3147
21-12-201610,4062
20-12-201610,3766
19-12-201610,4176
16-12-201610,4958
15-12-201610,4718
14-12-201610,6545
13-12-201610,6394
12-12-201610,6261
09-12-201610,6301
08-12-201610,6336
07-12-201610,5129
06-12-201610,4387
05-12-201610,3401
02-12-201610,3538
01-12-201610,5081
30-11-201610,4920
29-11-201610,4424
28-11-201610,4544
25-11-201610,4285
24-11-201610,3938
23-11-201610,4510
22-11-201610,4702
21-11-201610,3262
18-11-201610,3025
17-11-201610,3031
16-11-201610,2637
15-11-201610,2014
14-11-201610,2598
11-11-201610,4289
10-11-201610,7836
09-11-201610,6992
08-11-201610,9335
07-11-201610,7967
04-11-201610,6515
03-11-201610,7380
02-11-201610,8464
01-11-201610,9878
31-10-201610,9843
28-10-201610,9887
27-10-201611,0251
26-10-201611,0833
25-10-201611,1719
24-10-201611,1018
21-10-201611,0609
20-10-201611,1018
19-10-201611,1015
18-10-201611,0380
17-10-201610,9130
14-10-201610,9426
13-10-201610,8869
12-10-201611,0361
11-10-201611,0909
10-10-201611,1950
07-10-201611,1951
06-10-201611,2080
05-10-201611,1451
04-10-201611,1631
03-10-201611,0201
30-09-201611,0201
29-09-201611,1702
28-09-201611,0951
27-09-201611,0428
26-09-201611,0706
23-09-201611,2090
22-09-201611,1926
21-09-201610,9952
20-09-201610,9402
19-09-201610,9495
16-09-201610,7694
15-09-201610,7758
14-09-201610,7694
13-09-201610,8459
12-09-201610,7939
09-09-201611,1477
08-09-201611,3024
07-09-201611,2977
06-09-201611,1789
05-09-201611,0799
02-09-201610,9095
01-09-201610,8202
31-08-201610,8606
30-08-201610,8992
29-08-201610,8274
26-08-201610,8642
25-08-201610,8475
24-08-201610,8856
23-08-201610,8976
22-08-201610,8856
19-08-201610,9297
18-08-201610,9709
17-08-201610,8978
16-08-201610,9687
15-08-201610,8809
12-08-201610,8809
11-08-201610,8025
10-08-201610,8337
09-08-201610,7681
08-08-201610,7276
05-08-201610,6153
04-08-201610,4603
03-08-201610,3812
02-08-201610,5460
01-08-201610,6045
29-07-201610,4775
28-07-201610,5191
27-07-201610,4870
26-07-201610,4254
25-07-201610,4414
22-07-201610,4219
21-07-201610,4704
20-07-201610,4439
19-07-201610,4363
18-07-201610,4402
15-07-201610,4571
14-07-201610,3856
13-07-201610,2983
12-07-201610,2676
11-07-201610,1560
08-07-20169,9748
07-07-20169,9811
06-07-20169,8483
05-07-201610,0440
04-07-201610,1542
01-07-201610,1018
30-06-201610,0134
29-06-20169,8564
28-06-20169,6676
27-06-20169,6265
24-06-20169,5369
23-06-201610,0438
22-06-201610,0137
21-06-20169,9252
20-06-20169,8593
17-06-20169,6657
16-06-20169,6126
15-06-20169,7355
14-06-20169,6853
13-06-20169,7322
10-06-20169,9879
09-06-201610,0946
08-06-201610,1302
07-06-201610,0370
06-06-20169,8932
03-06-20169,7981
02-06-20169,7307
01-06-20169,7572
31-05-20169,7572
30-05-20169,6904
27-05-20169,6879
26-05-20169,6344
25-05-20169,6238
24-05-20169,4182
23-05-20169,4310
20-05-20169,3850
19-05-20169,3743
18-05-20169,4542
17-05-20169,5573
16-05-20169,5087
13-05-20169,5179
12-05-20169,6062
11-05-20169,6184
10-05-20169,5613
09-05-20169,5455
06-05-20169,5357
05-05-20169,6272
04-05-20169,6384
03-05-20169,7708
02-05-20169,9172
29-04-20169,93
28-04-20169,97
27-04-20169,97
26-04-20169,96
25-04-20169,94
22-04-201610
21-04-201610,08
20-04-201610,02
19-04-201610,06
18-04-20169,98
15-04-201610,01
14-04-201610,04
13-04-20169,95
12-04-20169,80
11-04-20169,77
08-04-20169,66
07-04-20169,64
06-04-20169,61
05-04-20169,65
04-04-20169,82
01-04-20169,75
31-03-20169,94
30-03-20169,85
29-03-20169,64
28-03-20169,64
25-03-20169,63
24-03-20169,63
23-03-20169,74
22-03-20169,79
21-03-20169,84
18-03-20169,81
17-03-20169,67
16-03-20169,40
15-03-20169,42
14-03-20169,56
11-03-20169,52
10-03-20169,41
09-03-20169,34
08-03-20169,36
07-03-20169,38
04-03-20169,33
03-03-20169,28
02-03-20169,18
01-03-20169
29-02-20168,87
26-02-20168,93
25-02-20168,84
24-02-20168,83
23-02-20168,98
22-02-20168,97
19-02-20168,89
18-02-20168,94
17-02-20168,78
16-02-20168,76
15-02-20168,70
12-02-20168,52
11-02-20168,61
10-02-20169
09-02-20169
08-02-20168,97
05-02-20169
04-02-20168,97
03-02-20168,80
02-02-20168,92
01-02-20169,02
29-01-20168,96
28-01-20168,81
27-01-20168,75
26-01-20168,64
25-01-20168,76
22-01-20168,66
21-01-20168,43
20-01-20168,50
19-01-20168,76
18-01-20168,60
15-01-20168,70
14-01-20168,79
13-01-20168,93
12-01-20168,84
11-01-20168,88
08-01-20169,05
07-01-20169,03
06-01-20169,26
05-01-20169,35
04-01-20169,43
31-12-20159,71
30-12-20159,69
29-12-20159,75
28-12-20159,76
24-12-20159,71
23-12-20159,78
22-12-20159,71
21-12-20159,70
18-12-20159,72
17-12-20159,81
16-12-20159,71
15-12-20159,56
14-12-20159,48
11-12-20159,56
10-12-20159,68
09-12-20159,71
08-12-20159,73
07-12-20159,88
04-12-20159,88
03-12-20159,99
02-12-201510
01-12-201510
30-11-20159,92
27-11-201510,03
26-11-201510,13
25-11-201510,12
24-11-201510,14
23-11-201510,19
20-11-201510,19
19-11-201510,11
18-11-20159,96
17-11-20159,96
16-11-20159,83
13-11-20159,97
12-11-201510,11
11-11-201510,10
10-11-201510,07
09-11-201510,32
06-11-201510,32
05-11-201510,44
04-11-201510,50
03-11-201510,33
02-11-201510,25
30-10-201510,20
29-10-201510,18
28-10-201510,35
27-10-201510,35
26-10-201510,42
23-10-201510,39
22-10-201510,23
21-10-201510,28
20-10-201510,35
19-10-201510,35
16-10-201510,34
15-10-201510,31
14-10-201510,14
13-10-201510,20
12-10-201510,29
09-10-201510,25
08-10-201510,13
07-10-201510,16
06-10-20159,95
05-10-20159,88
02-10-20159,56
01-10-20159,65
30-09-20159,56
29-09-20159,34
28-09-20159,52
25-09-20159,57
24-09-20159,52
23-09-20159,62
22-09-20159,74
21-09-20159,82
18-09-201510
17-09-20159,94
16-09-20159,84
15-09-20159,66
14-09-20159,63
11-09-20159,60
10-09-20159,63
09-09-20159,73
08-09-20159,46
07-09-20159,33
04-09-20159,47
03-09-20159,58
02-09-20159,55
01-09-20159,61
31-08-20159,80
28-08-20159,77
27-08-20159,69
26-08-20159,46
25-08-20159,52
24-08-20159,32
21-08-20159,76
20-08-20159,94
19-08-201510,08
18-08-201510,14
17-08-201510,23
14-08-201510,35
13-08-201510,34
12-08-201510,34
11-08-201510,52
10-08-201510,54
07-08-201510,56
06-08-201510,57
05-08-201510,64
04-08-201510,63
03-08-201510,63
31-07-201510,71
30-07-201510,66
29-07-201510,73
28-07-201510,67
27-07-201510,64
24-07-201510,86
23-07-201511,03
22-07-201511,12
21-07-201511,18
20-07-201511,15
17-07-201511,22
16-07-201511,17
15-07-201511,15
14-07-201511,13
13-07-201511,15
10-07-201511,06
09-07-201510,90
08-07-201510,77
07-07-201511,10
06-07-201511,20
03-07-201511,42
02-07-201511,45
01-07-201511,46
30-06-201511,42
29-06-201511,34
26-06-201511,51
25-06-201511,59
24-06-201511,63
23-06-201511,63
22-06-201511,52
19-06-201511,40
18-06-201511,40
17-06-201511,32
16-06-201511,26
15-06-201511,33
12-06-201511,44
11-06-201511,41
10-06-201511,38
09-06-201511,34
08-06-201511,39
05-06-201511,44
04-06-201511,53
03-06-201511,58
02-06-201511,55
01-06-201511,63
29-05-201511,70
28-05-201511,70
27-05-201511,77
26-05-201511,93
25-05-201511,93
22-05-201512,01
21-05-201511,94
20-05-201511,93
19-05-201512,01
18-05-201512,01
15-05-201511,96
14-05-201511,89
13-05-201511,91
12-05-201511,84
11-05-201511,95
08-05-201511,88
07-05-201511,82
06-05-201511,98
05-05-201512,04
04-05-201512,09
01-05-201512,13
30-04-201512,13
29-04-201512,23
28-04-201512,29
27-04-201512,32
24-04-201512,22
23-04-201512,12
22-04-201512,08
21-04-201512,02
20-04-201511,94
17-04-201512,11
16-04-201512,14
15-04-201511,99
14-04-201512,02
13-04-201512,10
10-04-201512,03
09-04-201511,99
08-04-201511,88
07-04-201511,73
06-04-201511,73
02-04-201511,63
01-04-201511,51
31-03-201511,47
30-03-201511,41
27-03-201511,32
26-03-201511,36
25-03-201511,58
24-03-201511,58
23-03-201511,60
20-03-201511,49
19-03-201511,47
18-03-201511,35
17-03-201511,26
16-03-201511,17
13-03-201511,13
12-03-201511,24
11-03-201511,14
10-03-201511,19
09-03-201511,30
06-03-201511,46
05-03-201511,46
04-03-201511,55
03-03-201511,64
02-03-201511,67
27-02-201511,59
26-02-201511,63
25-02-201511,65
24-02-201511,55
23-02-201511,46
20-02-201511,50
19-02-201511,51
18-02-201511,50
17-02-201511,51
16-02-201511,51
13-02-201511,51
12-02-201511,36
11-02-201511,29
10-02-201511,32
09-02-201511,32
06-02-201511,46
05-02-201511,51
04-02-201511,51
03-02-201511,48
02-02-201511,40
30-01-201511,40
29-01-201511,51
28-01-201511,67
27-01-201511,70
26-01-201511,67
23-01-201511,73
22-01-201511,58
21-01-201511,50
20-01-201511,37
19-01-201511,30
16-01-201511,28
15-01-201511,37
14-01-201511,28
13-01-201511,32
12-01-201511,28
09-01-201511,30
08-01-201511,24
07-01-201511,03
06-01-201510,92
05-01-201511,10
02-01-201511,23
01-01-201511,25