Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
25-01-202126,3256
22-01-202126,2540
21-01-202126,3256
20-01-202126,2540
19-01-202126,2553
18-01-202126,1623
15-01-202126,2060
14-01-202126,2184
13-01-202126,2443
12-01-202126,1560
11-01-202126,1522
08-01-202126,4163
07-01-202126,4632
06-01-202126,6182
05-01-202126,5439
04-01-202126,7856
31-12-202026,6322
30-12-202026,5828
29-12-202026,5167
28-12-202026,5301
24-12-202026,4733
23-12-202026,4404
22-12-202026,4733
21-12-202026,3653
18-12-202026,6497
17-12-202026,6479
16-12-202026,4743
15-12-202026,3938
14-12-202026,4081
11-12-202026,3476
10-12-202026,3203
09-12-202026,3739
08-12-202026,2823
07-12-202026,2613
04-12-202026,2046
03-12-202026,1038
02-12-202025,9318
01-12-202025,8748
30-11-202025,8241
27-11-202025,8076
26-11-202025,8232
25-11-202025,7835
24-11-202025,7065
23-11-202025,7621
20-11-202025,7537
19-11-202025,6850
18-11-202025,7311
17-11-202025,6731
16-11-202025,6603
13-11-202025,5578
12-11-202025,5995
11-11-202025,6018
10-11-202025,5869
09-11-202025,7494
06-11-202025,4114
05-11-202025,3118
04-11-202025,0262
03-11-202024,9772
02-11-202024,8421
30-10-202024,8823
29-10-202024,8767
28-10-202024,9273
27-10-202025,1042
26-10-202025,0677
23-10-202025,1021
22-10-202025,0684
21-10-202025,0690
20-10-202024,9664
19-10-202024,9722
16-10-202024,9210
15-10-202024,8552
14-10-202024,9725
13-10-202024,9940
12-10-202025,01
09-10-202025,0203
08-10-202024,9133
07-10-202024,8964
06-10-202024,8925
05-10-202024,8558
02-10-202024,8103
01-10-202024,8576
30-09-202024,7228
29-09-202024,7590
28-09-202024,7594
25-09-202024,7517
24-09-202024,6942
23-09-202024,8990
22-09-202025,0854
21-09-202025,1152
18-09-202025,4388
17-09-202025,3627
16-09-202025,4310
15-09-202025,4168
14-09-202025,3043
11-09-202025,2882
10-09-202025,3253
09-09-202025,2225
08-09-202025,1517
07-09-202025,2582
04-09-202025,3181
03-09-202025,3527
02-09-202025,3640
01-09-202025,4264
31-08-202025,2818
28-08-202025,2005
27-08-202025,1593
26-08-202025,1239
25-08-202025,2265
24-08-202025,2277
21-08-202025,1374
20-08-202025,1395
19-08-202025,2666
18-08-202025,2384
17-08-202025,2187
14-08-202025,2577
13-08-202025,2879
12-08-202025,2621
11-08-202025,2965
10-08-202025,2781
07-08-202025,3324
06-08-202025,3330
05-08-202025,3973
04-08-202025,1877
03-08-202025,2509
31-07-202025,4358
30-07-202025,3876
29-07-202025,4478
28-07-202025,4052
27-07-202025,4483
24-07-202025,3044
23-07-202025,3072
22-07-202025,3499
21-07-202025,1648
20-07-202024,9657
17-07-202024,9655
16-07-202024,9822
15-07-202025,0392
14-07-202024,9186
13-07-202024,9314
10-07-202024,8831
09-07-202024,9732
08-07-202024,8501
07-07-202024,8356
06-07-202024,9099
03-07-202024,8252
02-07-202024,9236
01-07-202024,7821
30-06-202024,7012
29-06-202024,7661
26-06-202024,7803
25-06-202024,7652
24-06-202024,8928
23-06-202024,95
22-06-202024,8794
19-06-202024,8793
18-06-202024,8153
17-06-202024,91
16-06-202025,0399
15-06-202024,7656
12-06-202024,9723
11-06-202025,1025
10-06-202025,3411
09-06-202025,2760
08-06-202025,3032
05-06-202025,2756
04-06-202025,1292
03-06-202025,1370
02-06-202024,8577
01-06-202024,6374
29-05-202024,5490
28-05-202024,4735
27-05-202024,4906
26-05-202024,4365
25-05-202024,2363
22-05-202024,2008
21-05-202024,2517
20-05-202024,0133
19-05-202023,8834
18-05-202023,7252
15-05-202023,5952
14-05-202023,4539
13-05-202023,6933
12-05-202023,6853
11-05-202023,5609
08-05-202023,5431
07-05-202023,4254
06-05-202023,3539
05-05-202023,4254
04-05-202023,2997
01-05-202023,3636
30-04-202023,4731
29-04-202023,2457
28-04-202023,0851
27-04-202023,0579
24-04-202023,1179
23-04-202023,1587
22-04-202023,1749
21-04-202023,1857
20-04-202023,3483
17-04-202023,3603
16-04-202023,3041
15-04-202023,2382
14-04-202023,3502
13-04-202023,0465
09-04-202023,2040
08-04-202023,0465
07-04-202023,1007
06-04-202022,9943
03-04-202023,0516
02-04-202023,0551
01-04-202023,1297
31-03-202023,1817
30-03-202023,1431
27-03-202023,1232
26-03-202023,0923
25-03-202023,0004
24-03-202022,9309
23-03-202022,9666
20-03-202022,9390
19-03-202022,9216
18-03-202023,0968
17-03-202023,2565
16-03-202023,3497
13-03-202023,6149
12-03-202023,8079
11-03-202024,3760
10-03-202024,5407
09-03-202024,6291
06-03-202024,7596
05-03-202024,7974
04-03-202024,8203
03-03-202024,6269
02-03-202024,5878
28-02-202024,5513
27-02-202024,7857
26-02-202024,8626
25-02-202024,9219
24-02-202024,9011
21-02-202024,9476
20-02-202024,9845
19-02-202025,0026
18-02-202025,0007
17-02-202025,0628
14-02-202025,0778
13-02-202025,0411
12-02-202025,0625
11-02-202025,0166
10-02-202024,9326
07-02-202024,9909
06-02-202025,1240
05-02-202025,1515
04-02-202025,0753
03-02-202025,0093
31-01-202024,9567
30-01-202025,0132
29-01-202025,0410
28-01-202025,0176
27-01-202025,0338
24-01-202025,2147
23-01-202025,2243
22-01-202025,1957
21-01-202025,1984
20-01-202025,1984
17-01-202025,2162
16-01-202025,2431
15-01-202025,2459
14-01-202025,2727
13-01-202025,2408
10-01-202025,2682
09-01-202025,2664
08-01-202025,2073
07-01-202025,1751
06-01-202025,2260
03-01-202025,2090
02-01-202025,3169
31-12-201925,3248
30-12-201925,2718
27-12-201925,2473
26-12-201925,0505
24-12-201925,0772
23-12-201925,0505
20-12-201925,0772
19-12-201925,0473
18-12-201925,0270
17-12-201925,0018
16-12-201924,9624
13-12-201924,9517
12-12-201924,8550
11-12-201924,7838
10-12-201924,7487
09-12-201924,7610
06-12-201924,7219
05-12-201924,6817
04-12-201924,6939
03-12-201924,6616
02-12-201924,6266
29-11-201924,6306
28-11-201924,6072
27-11-201924,6345
26-11-201924,6398
25-11-201924,76
22-11-201924,7921
21-11-201924,7725
20-11-201924,7435
19-11-201924,7605
18-11-201924,7881
15-11-201924,8108
14-11-201924,6973
13-11-201924,6910
12-11-201924,8266
11-11-201924,8847
08-11-201924,9571
07-11-201925,0488
06-11-201925,1238
05-11-201925,1571
04-11-201925,1967
01-11-201925,1253
31-10-201925,0736
30-10-201925,0526
29-10-201925,1253
28-10-201925,1895
25-10-201925,1473
24-10-201925,1596
23-10-201925,0708
22-10-201925,0566
21-10-201925,0541
18-10-201925,0040
17-10-201924,9562
16-10-201924,8667
15-10-201924,8970
14-10-201924,9164
11-10-201924,8915
10-10-201924,7950
09-10-201924,7694
08-10-201924,7437
07-10-201924,8165
04-10-201924,8184
03-10-201924,6972
02-10-201924,6393
01-10-201924,6209
30-09-201924,6830
27-09-201924,7078
26-09-201924,7138
25-09-201924,6646
24-09-201924,7525
23-09-201924,7439
20-09-201924,7415
19-09-201924,7729
18-09-201924,7567
17-09-201924,6633
16-09-201924,7356
13-09-201924,8416
12-09-201924,8068
11-09-201924,7131
10-09-201924,7588
09-09-201924,8067
06-09-201924,7748
05-09-201924,7765
04-09-201924,7546
03-09-201924,6533
02-09-201924,6368
30-08-201924,6502
29-08-201924,6533
28-08-201924,7014
27-08-201924,7547
26-08-201924,7805
23-08-201924,7386
22-08-201924,7703
21-08-201924,7795
20-08-201924,7113
19-08-201924,7904
16-08-201924,8344
15-08-201924,7455
14-08-201924,8248
13-08-201924,8576
12-08-201924,9782
09-08-201925,1207
08-08-201925,0610
07-08-201925,0355
06-08-201924,9885
05-08-201925,0004
02-08-201925,0760
01-08-201925,1095
31-07-201925,3075
30-07-201925,3159
29-07-201925,3208
26-07-201925,3618
25-07-201925,5073
24-07-201925,4618
23-07-201925,5065
22-07-201925,4965
19-07-201925,5065
18-07-201925,4041
17-07-201925,3940
16-07-201925,4485
15-07-201925,4787
12-07-201925,3648
11-07-201925,4303
10-07-201925,3250
09-07-201925,3044
08-07-201925,35
05-07-201925,3683
04-07-201925,4291
03-07-201925,3154
02-07-201925,2962
01-07-201925,3021
28-06-201925,2324
27-06-201925,1582
26-06-201925,1169
25-06-201925,1502
24-06-201925,1518
21-06-201925,0882
20-06-201925,1446
19-06-201924,8758
18-06-201924,8265
17-06-201924,7544
14-06-201924,7771
13-06-201924,7696
12-06-201924,7917
11-06-201924,7425
10-06-201924,6881
07-06-201924,6480
06-06-201924,6338
05-06-201924,6578
04-06-201924,5680
03-06-201924,5412
31-05-201924,4451
30-05-201924,4320
29-05-201924,4188
28-05-201924,4090
27-05-201924,4292
24-05-201924,3858
23-05-201924,3218
22-05-201924,3760
21-05-201924,3017
20-05-201924,3148
17-05-201924,3050
16-05-201924,4070
15-05-201924,3563
14-05-201924,3522
13-05-201924,3784
10-05-201924,3576
09-05-201924,3581
08-05-201924,3576
07-05-201924,3646
06-05-201924,3605
03-05-201924,3435
02-05-201924,3601
01-05-201924,4277
30-04-201924,4201
29-04-201924,4011
26-04-201924,3886
25-04-201924,3153
24-04-201924,5324
23-04-201924,5772
22-04-201924,6917
18-04-201924,6404
17-04-201924,6917
16-04-201924,7273
15-04-201924,7329
12-04-201924,7273
11-04-201924,7140
10-04-201924,7256
09-04-201924,6686
08-04-201924,6730
05-04-201924,6686
04-04-201924,6568
03-04-201924,6694
02-04-201924,6568
01-04-201924,5962
29-03-201924,55
28-03-201924,4511
27-03-201924,5608
26-03-201924,6885
25-03-201924,6542
22-03-201924,7236
21-03-201924,8877
20-03-201924,7236
19-03-201924,6863
18-03-201924,6971
15-03-201924,5941
14-03-201924,5418
13-03-201924,5673
12-03-201924,5642
11-03-201924,4896
08-03-201924,3909
07-03-201924,5032
06-03-201924,5511
05-03-201924,5904
04-03-201924,5763
01-03-201924,6120
28-02-201924,7346
27-02-201924,7891
26-02-201924,7464
25-02-201924,7786
22-02-201924,6747
21-02-201924,6575
20-02-201924,6479
19-02-201924,5778
18-02-201924,6052
15-02-201924,5569
14-02-201924,5061
13-02-201924,6326
12-02-201924,6780
11-02-201924,6913
08-02-201924,7839
07-02-201924,7723
06-02-201924,8758
05-02-201924,9179
04-02-201924,8624
01-02-201924,9047
31-01-201924,9183
30-01-201924,6866
29-01-201924,6834
28-01-201924,6521
25-01-201924,6712
24-01-201924,5939
23-01-201924,5312
22-01-201924,5426
21-01-201924,5228
18-01-201924,5716
17-01-201924,5770
16-01-201924,5966
15-01-201924,6327
14-01-201924,5735
11-01-201924,6282
10-01-201924,6242
09-01-201924,5895
08-01-201924,5556
07-01-201924,6408
04-01-201924,4880
03-01-201924,4062
02-01-201924,3057
31-12-201824,3186
28-12-201824,2751
27-12-201824,2173
26-12-201824,2446
24-12-201824,2749
21-12-201824,2446
20-12-201824,2749
19-12-201824,2070
18-12-201824,1713
17-12-201824,1082
14-12-201824,0896
13-12-201824,1535
12-12-201824,1334
11-12-201824,0889
10-12-201824,1093
07-12-201824,1734
06-12-201824,1250
05-12-201824,2130
04-12-201824,2461
03-12-201824,2424
30-11-201824,2198
29-11-201824,2119
28-11-201824,1025
27-11-201824,1059
26-11-201824,1532
23-11-201824,1922
22-11-201824,1969
21-11-201824,1725
20-11-201824,1601
19-11-201824,1682
16-11-201824,1373
15-11-201824,0942
14-11-201824,0447
13-11-201824,0554
12-11-201824,0877
09-11-201824,1032
08-11-201824,1634
07-11-201824,2006
06-11-201824,1816
05-11-201824,1533
02-11-201824,1598
01-11-201824,1043
31-10-201824,0797
30-10-201824,1082
29-10-201824,1367
26-10-201824,0905
25-10-201824,1027
24-10-201824,1625
23-10-201824,1454
22-10-201824,1538
19-10-201824,1494
18-10-201824,2031
17-10-201824,1912
16-10-201824,1733
15-10-201824,1134
12-10-201824,0774
11-10-201824,0657
10-10-201824,0786
09-10-201824,0147
08-10-201823,9746
05-10-201823,9703
04-10-201823,9766
03-10-201824,0582
02-10-201824,0020
01-10-201824,0017
28-09-201824,0139
27-09-201824,0129
26-09-201823,9838
25-09-201823,9684
24-09-201824,0104
21-09-201823,9810
20-09-201823,95
19-09-201823,9131
18-09-201823,9040
17-09-201823,8841
14-09-201823,8882
13-09-201823,9233
12-09-201823,9004
11-09-201823,8861
10-09-201823,8962
07-09-201823,9110
06-09-201823,8962
05-09-201823,9699
04-09-201823,9273
03-09-201823,9699
31-08-201823,9671
30-08-201824,0630
29-08-201824,1062
28-08-201824,1719
27-08-201824,1582
24-08-201824,1401
23-08-201824,1598
22-08-201824,1542
21-08-201824,1556
20-08-201824,1557
17-08-201824,1288
16-08-201824,1602
15-08-201824,1451
14-08-201824,2127
13-08-201824,2054
10-08-201824,3404
09-08-201824,5349
08-08-201824,5595
07-08-201824,6654
06-08-201824,6138
03-08-201824,6150
02-08-201824,5905
01-08-201824,6622
31-07-201824,7147
30-07-201824,72
27-07-201824,6990
26-07-201824,6858
25-07-201824,6638
24-07-201824,5978
23-07-201824,6148
20-07-201824,6252
19-07-201824,5546
18-07-201824,6029
17-07-201824,6395
16-07-201824,6733
13-07-201824,6308
12-07-201824,6381
11-07-201824,6666
10-07-201824,6270
09-07-201824,6576
06-07-201824,6092
05-07-201824,6028
04-07-201824,5868
03-07-201824,5584
02-07-201824,5273
29-06-201824,5689
28-06-201824,5470
27-06-201824,5879
26-06-201824,6037
25-06-201824,5992
22-06-201824,5917
21-06-201824,5862
20-06-201824,5998
19-06-201824,5470
18-06-201824,5974
15-06-201824,7199
14-06-201824,7346
13-06-201824,7199
12-06-201824,7312
11-06-201824,7558
08-06-201824,7498
07-06-201824,7938
06-06-201824,8168
05-06-201824,8796
04-06-201824,8796
01-06-201824,8488
31-05-201824,8835
30-05-201824,8824
29-05-201824,8687
28-05-201824,9058
25-05-201824,8934
24-05-201824,8946
23-05-201824,8636
22-05-201824,8758
21-05-201824,8602
18-05-201824,9529
17-05-201824,9518
16-05-201824,9529
15-05-201824,9712
14-05-201825,1445
11-05-201825,1576
10-05-201825,0970
09-05-201825,0553
08-05-201825,1209
07-05-201825,2154
04-05-201825,2413
03-05-201825,3043
02-05-201825,3549
01-05-201825,3998
30-04-201825,4895
27-04-201825,4996
26-04-201825,5172
25-04-201825,4869
24-04-201825,5818
23-04-201825,7015
20-04-201825,8771
19-04-201826,0924
18-04-201826,0956
17-04-201826,0529
16-04-201826,0538
13-04-201826,0396
12-04-201826,0487
11-04-201825,9493
10-04-201825,9636
09-04-201826,0127
06-04-201826,0859
05-04-201826,1387
04-04-201826,1271
03-04-201826,1864
02-04-201826,2156
29-03-201826,1548
28-03-201826,2156
27-03-201826,2024
26-03-201826,2006
23-03-201826,1045
22-03-201826,0808
21-03-201825,9885
20-03-201825,9518
19-03-201825,9442
16-03-201825,9753
15-03-201826,0371
14-03-201826,1197
13-03-201826,1290
12-03-201826,0621
09-03-201826,0286
08-03-201826,0693
07-03-201826,1051
06-03-201826,1670
05-03-201825,9713
02-03-201825,9796
01-03-201825,9420
28-02-201826,0236
27-02-201826,1519
26-02-201826,2135
23-02-201826,1922
22-02-201826,0988
21-02-201826,1428
20-02-201826,0864
19-02-201826,2115
16-02-201826,2372
15-02-201826,1947
14-02-201825,9232
13-02-201825,9317
12-02-201825,8974
09-02-201825,8962
08-02-201825,9904
07-02-201826,0775
06-02-201825,9851
05-02-201826,1237
02-02-201826,2241
01-02-201826,2898
31-01-201826,2922
30-01-201826,2668
29-01-201826,2256
26-01-201826,3710
25-01-201826,4854
24-01-201826,2244
23-01-201826,0201
22-01-201826,0859
19-01-201826,0190
18-01-201826,0268
17-01-201825,9475
16-01-201825,9801
15-01-201826,0263
12-01-201825,8281
11-01-201825,6704
10-01-201825,7053
09-01-201825,6704
08-01-201825,7053
05-01-201825,7778
04-01-201825,7589
03-01-201825,7091
02-01-201825,6618
29-12-201725,5045
28-12-201725,4986
27-12-201725,3561
26-12-201725,3878
22-12-201725,3561
21-12-201725,3878
20-12-201725,3953
19-12-201725,4306
18-12-201725,3460
15-12-201725,2364
14-12-201725,2088
13-12-201725,1574
12-12-201725,1476
11-12-201725,1893
08-12-201725,2016
07-12-201725,1846
06-12-201725,2541
05-12-201725,2915
04-12-201725,2767
01-12-201725,2380
30-11-201725,2477
29-11-201725,2939
28-11-201725,3437
27-11-201725,3709
24-11-201725,2767
23-11-201725,2799
22-11-201725,1774
21-11-201725,0990
20-11-201725,1094
17-11-201725,0959
16-11-201725,0514
15-11-201725,0484
14-11-201725,0374
13-11-201725,0154
10-11-201725,0565
09-11-201725,0451
08-11-201725,0667
07-11-201725,0674
06-11-201725,0495
03-11-201725,0990
02-11-201725,0836
01-11-201725,0986
31-10-201725,0836
30-10-201725,1029
27-10-201725,0389
26-10-201725,2058
25-10-201725,2150
24-10-201725,3246
23-10-201725,3401
20-10-201725,3921
19-10-201725,4261
18-10-201725,4247
17-10-201725,3995
16-10-201725,4676
13-10-201725,4746
12-10-201725,4028
11-10-201725,3913
10-10-201725,3390
09-10-201725,3105
06-10-201725,2998
05-10-201725,4603
04-10-201725,4825
03-10-201725,3565
02-10-201725,4209
29-09-201725,4977
28-09-201725,6082
27-09-201725,3970
26-09-201725,6082
25-09-201725,7751
22-09-201725,8125
21-09-201725,7156
20-09-201725,8212
19-09-201725,7916
18-09-201725,8196
15-09-201725,8593
14-09-201725,7305
13-09-201725,8353
12-09-201725,8140
11-09-201725,9593
08-09-201726,0128
07-09-201725,9840
06-09-201725,8106
05-09-201725,7721
04-09-201725,7009
01-09-201725,7622
31-08-201725,6259
30-08-201725,6487
29-08-201725,7128
28-08-201725,7055
25-08-201725,5890
24-08-201725,5754
23-08-201725,5203
22-08-201725,5256
21-08-201725,5617
18-08-201725,4718
17-08-201725,4786
16-08-201725,4547
15-08-201725,3620
14-08-201725,4391
11-08-201725,4193
10-08-201725,4054
09-08-201725,4133
08-08-201725,5309
07-08-201725,5072
04-08-201725,5614
03-08-201725,5909
02-08-201725,4954
01-08-201725,5155
31-07-201725,4439
28-07-201725,4861
27-07-201725,4805
26-07-201725,3736
25-07-201725,4389
24-07-201725,5033
21-07-201725,5257
20-07-201725,4539
19-07-201725,4460
18-07-201725,4425
17-07-201725,3742
14-07-201725,3413
13-07-201725,2026
12-07-201725,1980
11-07-201725,0466
10-07-201725,0677
07-07-201725,0325
06-07-201724,9975
05-07-201725,0564
04-07-201725,0882
03-07-201725,1313
30-06-201725,2270
29-06-201725,2311
28-06-201725,2562
27-06-201725,2997
26-06-201725,3410
23-06-201725,2450
22-06-201725,1493
21-06-201725,1799
20-06-201725,2355
19-06-201725,3063
16-06-201725,3127
15-06-201725,2798
14-06-201725,4550
13-06-201725,3087
12-06-201725,3153
09-06-201725,2669
08-06-201725,2650
07-06-201725,3009
06-06-201725,2527
05-06-201725,27
02-06-201725,2458
01-06-201725,1335
31-05-201725,1019
30-05-201725,0667
29-05-201725,0985
26-05-201725,1283
25-05-201725,1211
24-05-201725,0831
23-05-201725,0446
22-05-201725,0639
19-05-201724,9490
18-05-201724,9583
17-05-201725,1474
16-05-201725,1323
15-05-201725,0886
12-05-201724,9631
11-05-201724,8764
10-05-201724,8502
09-05-201724,78
08-05-201724,9365
05-05-201724,9373
04-05-201724,9602
03-05-201725,0439
02-05-201724,9876
01-05-201725,0036
28-04-201724,9471
27-04-201724,9354
26-04-201724,9406
25-04-201725,0347
24-04-201725,0822
21-04-201724,9557
20-04-201724,9619
19-04-201724,9816
18-04-201725,0032
17-04-201724,9253
13-04-201724,9253
12-04-201724,7715
11-04-201724,8064
10-04-201724,7664
07-04-201724,7956
06-04-201724,7997
05-04-201724,8112
04-04-201724,7632
03-04-201724,8148
31-03-201724,8145
30-03-201724,9701
29-03-201724,8465
28-03-201724,9098
27-03-201724,9965
24-03-201724,9741
23-03-201724,9126
22-03-201724,8841
21-03-201724,9559
20-03-201724,8662
17-03-201724,8267
16-03-201724,8147
15-03-201724,6007
14-03-201724,5878
13-03-201724,6106
10-03-201724,5808
09-03-201724,5414
08-03-201724,6369
07-03-201724,7201
06-03-201724,73
03-03-201724,6669
02-03-201724,6477
01-03-201724,5970
28-02-201724,6806
27-02-201724,7554
24-02-201724,7624
23-02-201724,8251
22-02-201724,6501
21-02-201724,5865
20-02-201724,5896
17-02-201724,5964
16-02-201724,7649
15-02-201724,6515
14-02-201724,7308
13-02-201724,6389
10-02-201724,6093
09-02-201724,5739
08-02-201724,4920
07-02-201724,4794
06-02-201724,5713
03-02-201724,5638
02-02-201724,5101
01-02-201724,3977
31-01-201724,3746
30-01-201724,3344
27-01-201724,3002
26-01-201724,2872
25-01-201724,3441
24-01-201724,3391
23-01-201724,3234
20-01-201724,2249
19-01-201724,2104
18-01-201724,2454
17-01-201724,2830
16-01-201724,2002
13-01-201724,2765
12-01-201724,2437
11-01-201724,1215
10-01-201724,1573
09-01-201724,1503
06-01-201724,1374
05-01-201724,1214
04-01-201724,0806
03-01-201724,0515
02-01-201724,0371
30-12-201624,0571
29-12-201624,0579
28-12-201624,0321
27-12-201624,0389
26-12-201624,0068
23-12-201624,0068
22-12-201623,9723
21-12-201623,9868
20-12-201623,9522
19-12-201623,9182
16-12-201623,9454
15-12-201623,9195
14-12-201624,0199
13-12-201624,0205
12-12-201624,0221
09-12-201623,8284
08-12-201623,8271
07-12-201623,9751
06-12-201623,9447
05-12-201623,9017
02-12-201623,8842
01-12-201623,9222
30-11-201623,9283
29-11-201623,9091
28-11-201623,9168
25-11-201623,9045
24-11-201623,9099
23-11-201623,9298
22-11-201623,9584
21-11-201623,9540
18-11-201623,9318
17-11-201623,9490
16-11-201623,9293
15-11-201623,9079
14-11-201623,9696
11-11-201624,0451
10-11-201624,3187
09-11-201624,4771
08-11-201624,6587
07-11-201624,5797
04-11-201624,5053
03-11-201624,5235
02-11-201624,5488
01-11-201624,5958
31-10-201624,6071
28-10-201624,6088
27-10-201624,6823
26-10-201624,7456
25-10-201624,7796
24-10-201624,7298
21-10-201624,7105
20-10-201624,7298
19-10-201624,7102
18-10-201624,6720
17-10-201624,6325
14-10-201624,6727
13-10-201624,6294
12-10-201624,6449
11-10-201624,6964
10-10-201624,7761
07-10-201624,7833
06-10-201624,7534
05-10-201624,7448
04-10-201624,7993
03-10-201624,7245
30-09-201624,7245
29-09-201624,7592
28-09-201624,7585
27-09-201624,7639
26-09-201624,7581
23-09-201624,8067
22-09-201624,8135
21-09-201624,6005
20-09-201624,5694
19-09-201624,5341
16-09-201624,4936
15-09-201624,5273
14-09-201624,5098
13-09-201624,6230
12-09-201624,6251
09-09-201624,8293
08-09-201625,1669
07-09-201625,0888
06-09-201624,8014
05-09-201624,7651
02-09-201624,7056
01-09-201624,5877
31-08-201624,5814
30-08-201624,7178
29-08-201624,6524
26-08-201624,9459
25-08-201624,8721
24-08-201625,1426
23-08-201625,1851
22-08-201625,1426
19-08-201625,2040
18-08-201625,28
17-08-201625,2523
16-08-201625,4355
15-08-201625,2569
12-08-201625,2569
11-08-201625,2093
10-08-201625,2907
09-08-201624,9947
08-08-201624,9308
05-08-201624,8220
04-08-201624,7123
03-08-201624,5948
02-08-201624,7027
01-08-201624,6839
29-07-201624,6031
28-07-201624,5129
27-07-201624,4530
26-07-201624,4190
25-07-201624,5641
22-07-201624,6111
21-07-201624,6778
20-07-201624,6827
19-07-201624,7046
18-07-201624,6848
15-07-201624,7876
14-07-201624,8227
13-07-201624,7126
12-07-201624,7281
11-07-201624,6305
08-07-201624,4084
07-07-201624,3878
06-07-201624,2710
05-07-201624,4254
04-07-201624,5735
01-07-201624,6114
30-06-201624,4262
29-06-201624,3101
28-06-201624,0336
27-06-201623,8708
24-06-201623,9231
23-06-201624,3045
22-06-201624,1433
21-06-201624,0865
20-06-201624,0814
17-06-201623,8819
16-06-201623,8092
15-06-201623,8409
14-06-201623,83
13-06-201623,9594
10-06-201624,1814
09-06-201624,2680
08-06-201624,3449
07-06-201624,1091
06-06-201624,0382
03-06-201623,8769
02-06-201623,7615
01-06-201623,7903
31-05-201623,7903
30-05-201623,7846
27-05-201623,8209
26-05-201623,8526
25-05-201623,8285
24-05-201623,7880
23-05-201623,8135
20-05-201623,8319
19-05-201623,8156
18-05-201623,9803
17-05-201624,0692
16-05-201624,0973
13-05-201624,1364
12-05-201624,1918
11-05-201624,1104
10-05-201624,0341
09-05-201624,0802
06-05-201624,0606
05-05-201624,2121
04-05-201624,1909
03-05-201624,4024
02-05-201624,5924
29-04-201624,58
28-04-201624,40
27-04-201624,26
26-04-201624,16
25-04-201624,17
22-04-201624,23
21-04-201624,49
20-04-201624,44
19-04-201624,43
18-04-201624,11
15-04-201624,25
14-04-201624,24
13-04-201624,18
12-04-201624,09
11-04-201623,95
08-04-201623,74
07-04-201623,69
06-04-201623,61
05-04-201623,71
04-04-201623,98
01-04-201623,90
31-03-201623,99
30-03-201623,83
29-03-201623,56
28-03-201623,56
25-03-201623,45
24-03-201623,45
23-03-201623,65
22-03-201623,70
21-03-201623,73
18-03-201623,76
17-03-201623,53
16-03-201623,05
15-03-201623,21
14-03-201623,35
11-03-201623,39
10-03-201623,34
09-03-201623,20
08-03-201623,22
07-03-201623,18
04-03-201623,16
03-03-201622,93
02-03-201622,84
01-03-201622,80
29-02-201622,70
26-02-201622,78
25-02-201622,78
24-02-201622,68
23-02-201622,80
22-02-201622,77
19-02-201622,66
18-02-201622,70
17-02-201622,61
16-02-201622,63
15-02-201622,64
12-02-201622,62
11-02-201622,70
10-02-201622,64
09-02-201622,61
08-02-201622,59
05-02-201622,64
04-02-201622,68
03-02-201622,49
02-02-201622,43
01-02-201622,52
29-01-201622,52
28-01-201622,46
27-01-201622,40
26-01-201622,34
25-01-201622,35
22-01-201622,32
21-01-201622,31
20-01-201622,33
19-01-201622,32
18-01-201622,33
15-01-201622,36
14-01-201622,33
13-01-201622,35
12-01-201622,33
11-01-201622,36
08-01-201622,36
07-01-201622,38
06-01-201622,39
05-01-201622,37
04-01-201622,40
31-12-201522,44
30-12-201522,41
29-12-201522,43
28-12-201522,44
24-12-201522,43
23-12-201522,42
22-12-201522,43
21-12-201522,44
18-12-201522,44
17-12-201522,41
16-12-201522,42
15-12-201522,41
14-12-201522,42
11-12-201522,46
10-12-201522,50
09-12-201522,54
08-12-201522,53
07-12-201522,57
04-12-201522,59
03-12-201522,62
02-12-201522,60
01-12-201522,57
30-11-201522,58
27-11-201522,61
26-11-201522,63
25-11-201522,63
24-11-201522,65
23-11-201522,65
20-11-201522,69
19-11-201522,64
18-11-201522,61
17-11-201522,61
16-11-201522,58
13-11-201522,61
12-11-201522,63
11-11-201522,71
10-11-201522,64
09-11-201522,71
06-11-201522,71
05-11-201522,80
04-11-201522,82
03-11-201522,78
02-11-201522,78
30-10-201522,77
29-10-201522,75
28-10-201522,84
27-10-201522,78
26-10-201522,85
23-10-201522,86
22-10-201522,83
21-10-201522,83
20-10-201522,93
19-10-201522,95
16-10-201523
15-10-201522,98
14-10-201522,93
13-10-201522,91
12-10-201523
09-10-201523
08-10-201522,91
07-10-201522,94
06-10-201522,86
05-10-201522,87
02-10-201522,81
01-10-201522,83
30-09-201522,81
29-09-201522,79
28-09-201522,79
25-09-201522,82
24-09-201522,82
23-09-201522,84
22-09-201522,84
21-09-201522,87
18-09-201522,90
17-09-201522,86
16-09-201522,84
15-09-201522,88
14-09-201522,88
11-09-201522,88
10-09-201522,88
09-09-201522,87
08-09-201522,88
07-09-201522,90
04-09-201522,91
03-09-201522,90
02-09-201522,92
01-09-201522,95
31-08-201522,97
28-08-201522,98
27-08-201522,96
26-08-201522,99
25-08-201523,04
24-08-201523,10
21-08-201523,08
20-08-201523,08
19-08-201523,07
18-08-201523,08
17-08-201523,11
14-08-201523,11
13-08-201523,12
12-08-201523,14
11-08-201523,13
10-08-201523,11
07-08-201523,11
06-08-201523,14
05-08-201523,16
04-08-201523,20
03-08-201523,20
31-07-201523,22
30-07-201523,20
29-07-201523,19
28-07-201523,20
27-07-201523,21
24-07-201523,21
23-07-201523,29
22-07-201523,34
21-07-201523,33
20-07-201523,32
17-07-201523,36
16-07-201523,35
15-07-201523,35
14-07-201523,36
13-07-201523,35
10-07-201523,36
09-07-201523,32
08-07-201523,31
07-07-201523,32
06-07-201523,37
03-07-201523,40
02-07-201523,38
01-07-201523,40
30-06-201523,41
29-06-201523,39
26-06-201523,41
25-06-201523,46
24-06-201523,47
23-06-201523,47
22-06-201523,49
19-06-201523,48
18-06-201523,50
17-06-201523,45
16-06-201523,44
15-06-201523,46
12-06-201523,45
11-06-201523,44
10-06-201523,49
09-06-201523,46
08-06-201523,43
05-06-201523,44
04-06-201523,51
03-06-201523,55
02-06-201523,57
01-06-201523,56
29-05-201523,60
28-05-201523,58
27-05-201523,58
26-05-201523,66
25-05-201523,71
22-05-201523,77
21-05-201523,80
20-05-201523,78
19-05-201523,81
18-05-201523,92
15-05-201523,88
14-05-201523,87
13-05-201523,87
12-05-201523,76
11-05-201523,81
08-05-201523,84
07-05-201523,81
06-05-201523,85
05-05-201523,80
04-05-201523,80
01-05-201523,89
30-04-201523,93
29-04-201523,90
28-04-201523,91
27-04-201523,86
24-04-201523,87
23-04-201523,83
22-04-201523,85
21-04-201523,84
20-04-201523,84
17-04-201523,90
16-04-201523,95
15-04-201523,92
14-04-201523,90
13-04-201523,87
10-04-201523,90
09-04-201523,97
08-04-201523,93
07-04-201523,88
06-04-201523,88
02-04-201523,83
01-04-201523,78
31-03-201523,71
30-03-201523,73
27-03-201523,77
26-03-201523,79
25-03-201523,81
24-03-201523,78
23-03-201523,75
20-03-201523,70
19-03-201523,67
18-03-201523,63
17-03-201523,63
16-03-201523,63
13-03-201523,64
12-03-201523,68
11-03-201523,67
10-03-201523,69
09-03-201523,76
06-03-201523,82
05-03-201523,87
04-03-201523,88
03-03-201523,92
02-03-201523,98
27-02-201523,97
26-02-201524
25-02-201523,97
24-02-201523,92
23-02-201523,91
20-02-201523,94
19-02-201523,96
18-02-201523,96
17-02-201523,98
16-02-201523,97
13-02-201523,95
12-02-201523,90
11-02-201523,90
10-02-201524,01
09-02-201524,14
06-02-201524,27
05-02-201524,34
04-02-201524,33
03-02-201524,47
02-02-201524,41
30-01-201524,41
29-01-201524,52
28-01-201524,52
27-01-201524,53
26-01-201524,50
23-01-201524,51
22-01-201524,42
21-01-201524,43
20-01-201524,34
19-01-201524,30
16-01-201524,33
15-01-201524,31
14-01-201524,26
13-01-201524,19
12-01-201524,21
09-01-201524,19
08-01-201524,19
07-01-201524,14
06-01-201524,10
05-01-201524,11
02-01-201524,12
01-01-201524,14