Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-12-202311,2195
01-12-202311,3259
30-11-202311,2195
29-11-202311,2246
28-11-202311,1754
27-11-202311,0952
24-11-202311,1601
23-11-202311,1535
22-11-202311,1194
21-11-202311,0837
20-11-202311,1665
17-11-202311,0835
16-11-202311,0637
15-11-202310,9699
14-11-202310,9471
13-11-202310,74
10-11-202310,7186
09-11-202310,7188
08-11-202310,7085
07-11-202310,7202
06-11-202310,7870
03-11-202310,7359
02-11-202310,6149
01-11-202310,4765
31-10-202310,5420
30-10-202310,5319
27-10-202310,4512
26-10-202310,5469
25-10-202310,5301
24-10-202310,5188
23-10-202310,3921
20-10-202310,3525
19-10-202310,4736
18-10-202310,5981
17-10-202310,5948
16-10-202310,5051
13-10-202310,2811
12-10-202310,4155
11-10-202310,3622
10-10-202310,2612
09-10-202310,0273
06-10-202310,0279
05-10-202310,0455
04-10-202310,0598
03-10-202310,0682
02-10-202310,2063
29-09-202310,2109
28-09-202310,1037
27-09-202310,2296
26-09-202310,3409
25-09-202310,3025
22-09-202310,3228
21-09-202310,2391
20-09-202310,3693
19-09-202310,3061
18-09-202310,4429
15-09-202310,5967
14-09-202310,4692
13-09-202310,4289
12-09-202310,4410
11-09-202310,5373
08-09-202310,5350
07-09-202310,4849
06-09-202310,6179
05-09-202310,7624
04-09-202310,8459
01-09-202310,9210
31-08-202310,9643
30-08-202310,9727
29-08-202310,9421
28-08-202310,8605
25-08-202310,8062
24-08-202310,8152
23-08-202310,7776
22-08-202310,8121
21-08-202310,7472
18-08-202310,6182
17-08-202310,7527
16-08-202310,7151
15-08-202310,8820
14-08-202310,8913
11-08-202310,8820
10-08-202310,9477
09-08-202310,7786
08-08-202310,7889
07-08-202310,8713
04-08-202310,8108
03-08-202310,6729
02-08-202310,7105
01-08-202310,7871
31-07-202310,8850
28-07-202310,8366
27-07-202310,8556
26-07-202310,7450
25-07-202310,8106
24-07-202310,7784
21-07-202310,6988
20-07-202310,7031
19-07-202310,7138
18-07-202310,6581
17-07-202310,5486
14-07-202310,6112
13-07-202310,5752
12-07-202310,4898
11-07-202310,3469
10-07-202310,1358
07-07-202310,0562
06-07-202310,0505
05-07-202310,1435
04-07-202310,2982
03-07-202310,2765
30-06-202310,1996
29-06-202310,1814
28-06-202310,0397
27-06-202310,0027
26-06-202310,0158
23-06-202310,0354
22-06-202310,1111
21-06-202310,1511
20-06-202310,1064
19-06-202310,1726
16-06-202310,2678
15-06-202310,1435
14-06-202310,1953
13-06-202310,0784
12-06-202310,1734
09-06-202310,1307
08-06-202310,0450
07-06-202310,0424
06-06-202310,0080
05-06-20239,9444
02-06-20239,8176
01-06-20239,6432
31-05-20239,6353
30-05-20239,7666
29-05-20239,8251
26-05-20239,7664
25-05-20239,6929
24-05-20239,6857
23-05-20239,8567
22-05-20239,8165
19-05-20239,5904
18-05-20239,5037
17-05-20239,5113
16-05-20239,5289
15-05-20239,5476
12-05-20239,7191
11-05-20239,6374
10-05-20239,6413
09-05-20239,4948
08-05-20239,5229
05-05-20239,3649
04-05-20239,3132
03-05-20239,2951
02-05-20239,3441
01-05-20239,3233
28-04-20239,2966
27-04-20239,3233
26-04-20239,2115
25-04-20239,2969
24-04-20239,2922
21-04-20239,2379
20-04-20239,2650
19-04-20239,2491
18-04-20239,3295
17-04-20239,1991
14-04-20239,1457
13-04-20239,1211
12-04-20239,1036
11-04-20239,0115
10-04-20238,8445
06-04-20238,8593
05-04-20238,8445
04-04-20238,9069
03-04-20238,7820
31-03-20238,7382
30-03-20238,6857
29-03-20238,5687
28-03-20238,5329
27-03-20238,5232
24-03-20238,4445
23-03-20238,5739
22-03-20238,6123
21-03-20238,65
20-03-20238,4128
17-03-20238,5398
16-03-20238,5332
15-03-20238,5486
14-03-20238,8526
13-03-20238,6954
10-03-20238,9852
09-03-20239,1362
08-03-20239,1247
07-03-20239,2481
06-03-20239,2430
03-03-20239,2267
02-03-20239,2031
01-03-20239,3065
28-02-20239,2106
27-02-20239,1748
24-02-20239,1240
23-02-20239,1076
22-02-20239,0098
21-02-20239,1070
20-02-20239,1792
17-02-20239,0972
16-02-20239,0405
15-02-20239,0960
14-02-20239,0486
13-02-20239,0054
10-02-20238,9245
09-02-20239,1090
08-02-20238,9998
07-02-20238,8457
06-02-20238,8752
03-02-20238,9669
02-02-20238,9517
01-02-20238,8282
31-01-20238,8125
30-01-20238,7828
27-01-20238,84
26-01-20238,8490
25-01-20238,7328
24-01-20238,8065
23-01-20238,8324
20-01-20238,7353
19-01-20238,6614
18-01-20238,7702
17-01-20238,7633
16-01-20238,7555
13-01-20238,7016
12-01-20238,7344
11-01-20238,7017
10-01-20238,6742
09-01-20238,6561
06-01-20238,6034
05-01-20238,5581
04-01-20238,6034
03-01-20238,5088
02-01-20238,3830
30-12-20228,3712
29-12-20228,3305
28-12-20228,2662
27-12-20228,3351
23-12-20228,3740
22-12-20228,4235
21-12-20228,3942
20-12-20228,2988
19-12-20228,2809
16-12-20228,1954
15-12-20228,2424
14-12-20228,6550
13-12-20228,6494
12-12-20228,5085
09-12-20228,4533
08-12-20228,4208
07-12-20228,4786
06-12-20228,4999
05-12-20228,5423
02-12-20228,5847
01-12-20228,6717
30-11-20228,6588
29-11-20228,5859
28-11-20228,5674
25-11-20228,5630
24-11-20228,5240
23-11-20228,4548
22-11-20228,4309
21-11-20228,3559
18-11-20228,3218
17-11-20228,24
16-11-20228,3375
15-11-20228,4627
14-11-20228,3980
11-11-20228,3662
10-11-20228,3093
09-11-20228,1890
08-11-20228,1415
07-11-20228,1164
04-11-20228,0056
03-11-20227,7919
02-11-20227,8467
01-11-20227,8547
31-10-20227,7361
28-10-20227,6263
27-10-20227,6395
26-10-20227,5846
25-10-20227,5029
24-10-20227,5615
21-10-20227,4086
20-10-20227,4083
19-10-20227,3474
18-10-20227,4095
17-10-20227,2792
14-10-20227,2284
13-10-20227,0030
12-10-20227,0523
11-10-20227,0678
10-10-20227,1111
07-10-20227,1520
06-10-20227,2111
05-10-20227,1989
04-10-20227,2055
03-10-20226,8999
30-09-20226,8986
29-09-20226,9047
28-09-20227,0849
27-09-20227,2269
26-09-20227,1239
23-09-20227,2438
22-09-20227,4297
21-09-20227,4155
20-09-20227,4970
19-09-20227,4965
16-09-20227,5182
15-09-20227,5902
14-09-20227,5522
13-09-20227,6367
12-09-20227,6880
09-09-20227,5864
08-09-20227,4672
07-09-20227,3781
06-09-20227,4379
05-09-20227,4329
02-09-20227,4774
01-09-20227,4803
31-08-20227,6437
30-08-20227,6543
29-08-20227,6690
26-08-20227,7982
25-08-20227,8673
24-08-20227,8162
23-08-20227,8309
22-08-20227,7650
19-08-20227,8996
18-08-20227,8979
17-08-20227,8713
16-08-20227,9439
15-08-20227,8893
12-08-20227,9290
11-08-20227,8692
10-08-20227,8035
09-08-20227,7006
08-08-20227,7183
05-08-20227,6170
04-08-20227,6409
03-08-20227,6449
02-08-20227,5799
01-08-20227,5440
29-07-20227,4397
28-07-20227,2996
27-07-20227,2172
26-07-20227,2427
25-07-20227,2943
22-07-20227,2803
21-07-20227,2094
20-07-20227,1528
19-07-20227,0839
18-07-20227,0310
15-07-202217,4309
14-07-202217,4309
13-07-202217,4309
12-07-202217,4309
11-07-202217,4309
08-07-202217,4309
07-07-202217,4309
06-07-202217,4309
05-07-202217,4309
04-07-202217,4309
01-07-202217,4309
30-06-202217,4309
29-06-202217,4309
28-06-202217,4309
27-06-202217,4309
24-06-202217,4309
23-06-202217,4309
22-06-202217,4309
21-06-202217,4309
20-06-202217,4309
17-06-202217,4309
16-06-202217,4309
15-06-202217,4309
14-06-202217,4309
13-06-202217,4309
10-06-202217,4309
09-06-202217,4309
08-06-202217,4309
07-06-202217,4309
06-06-202217,4309
03-06-202217,4309
02-06-202217,4309
01-06-202217,4309
31-05-202217,4309
30-05-202217,4309
27-05-202217,4309
26-05-202217,4309
25-05-202217,4309
24-05-202217,4309
23-05-202217,4309
20-05-202217,4309
19-05-202217,4309
18-05-202217,4309
17-05-202217,4309
16-05-202217,4309
13-05-202217,4309
12-05-202217,4309
11-05-202217,4309
10-05-202217,4309
09-05-202217,4309
06-05-202217,4309
05-05-202217,4309
04-05-202217,4309
03-05-202217,4309
02-05-202217,4309
29-04-202217,4309
28-04-202217,4309
27-04-202217,4309
26-04-202217,4309
25-04-202217,4309
22-04-202217,4309
21-04-202217,4309
20-04-202217,4309
19-04-202217,4309
18-04-202217,4309
14-04-202217,4309
13-04-202217,4309
12-04-202217,4309
11-04-202217,4309
08-04-202217,4309
07-04-202217,4309
06-04-202217,4309
05-04-202217,4309
04-04-202217,4309
01-04-202217,4309
31-03-202217,4309
30-03-202217,4309
29-03-202217,4309
28-03-202217,4309
25-03-202217,4309
24-03-202217,4309
23-03-202217,4309
22-03-202217,4309
21-03-202217,4309
18-03-202217,4309
17-03-202217,4309
16-03-202217,4309
15-03-202217,4309
14-03-202217,4309
11-03-202217,4309
10-03-202217,4309
09-03-202217,4309
08-03-202217,4309
07-03-202217,4309
04-03-202217,4309
03-03-202217,4309
02-03-202217,4309
01-03-202217,4309
28-02-202215,2097
25-02-202217,4309
24-02-202215,2097
23-02-202221,6229
22-02-202221,9401
21-02-202222,6931
18-02-202224,8057
17-02-202225,5385
16-02-202226,1847
15-02-202225,8242
14-02-202225,0719
11-02-202225,7706
10-02-202226,3627
09-02-202226,2182
08-02-202225,4336
07-02-202225,1221
04-02-202225,0363
03-02-202225,2055
02-02-202225,8213
01-02-202225,7602
31-01-202225,4052
28-01-202225,0950
27-01-202225,2601
26-01-202224,2554
25-01-202223,5216
24-01-202223,4462
21-01-202225,1073
20-01-202225,2726
19-01-202225,4276
18-01-202224,8787
17-01-202225,7361
14-01-202225,8331
13-01-202227,2088
12-01-202227,6854
11-01-202227,3325
10-01-202227,1036
07-01-202226,9466
06-01-202226,4767
05-01-202227,0949
04-01-202227,5242
03-01-202227,3231
31-12-202127,3231
30-12-202126,9087
29-12-202126,9750
28-12-202126,9335
27-12-202126,9335
24-12-202126,8794
23-12-202126,9335
22-12-202126,8794
21-12-202126,5431
20-12-202125,8995
17-12-202126,4504
16-12-202126,8298
15-12-202127,3264
14-12-202127,2404
13-12-202127,6021
10-12-202128,2515
09-12-202128,1450
08-12-202128,2241
07-12-202128,2232
06-12-202128,0857
03-12-202128,8123
02-12-202128,59
01-12-202128,6139
30-11-202127,9935
29-11-202128,2589
26-11-202127,6524
25-11-202128,7388
24-11-202128,6554
23-11-202128,2466
22-11-202128,64
19-11-202129,3724
18-11-202130,0319
17-11-202130,4315
16-11-202130,2360
15-11-202130,6949
12-11-202130,6215
11-11-202131,1410
10-11-202131,2087
09-11-202131,4890
08-11-202131,4191
05-11-202131,4037
04-11-202131,2019
03-11-202130,9085
02-11-202131,0409
01-11-202131,3017
29-10-202130,9134
28-10-202131,0650
27-10-202131,1906
26-10-202131,6715
25-10-202131,3629
22-10-202131,1380
21-10-202131,0166
20-10-202131,0786
19-10-202131,1455
18-10-202130,9475
15-10-202131,1701
14-10-202131,1701
13-10-202130,7353
12-10-202131,0360
11-10-202130,9781
08-10-202130,7380
07-10-202130,6182
06-10-202130,2768
05-10-202130,1999
04-10-202129,8575
01-10-202129,6271
30-09-202129,4521
29-09-202129,1277
28-09-202129,2092
27-09-202129,1698
24-09-202128,8389
23-09-202129,1390
22-09-202128,8783
21-09-202128,5593
20-09-202128,3049
17-09-202129,0603
16-09-202129,3438
15-09-202129,1299
14-09-202129,1703
13-09-202128,9294
10-09-202128,8498
09-09-202128,7122
08-09-202128,7450
07-09-202128,8584
06-09-202128,8671
03-09-202128,7307
02-09-202128,7082
01-09-202128,5109
31-08-202128,1223
30-08-202127,7424
27-08-202127,7410
26-08-202127,7424
25-08-202128,0281
24-08-202127,9474
23-08-202127,87
20-08-202127,6196
19-08-202127,6817
18-08-202128,3224
17-08-202128,2287
16-08-202127,9537
13-08-202127,8397
12-08-202127,8348
11-08-202127,6249
10-08-202127,6001
09-08-202127,4491
06-08-202127,4526
05-08-202127,3133
04-08-202127,1809
03-08-202127,1146
02-08-202127,0992
30-07-202126,8481
29-07-202126,8439
28-07-202126,49
27-07-202126,49
26-07-202126,4111
23-07-202126,4918
22-07-202126,4370
21-07-202126,2225
20-07-202125,8969
19-07-202125,9161
16-07-202126,6090
15-07-202126,4704
14-07-202126,8073
13-07-202126,6475
12-07-202126,6126
09-07-202126,6284
08-07-202126,2489
07-07-202126,8594
06-07-202127,0153
05-07-202126,8237
02-07-202126,8749
01-07-202126,8116
30-06-202126,5535
29-06-202126,4672
28-06-202126,7646
25-06-202126,6817
24-06-202126,5879
23-06-202126,4324
22-06-202126,17
21-06-202126,0843
18-06-202126,18
17-06-202126,1951
16-06-202126,0353
15-06-202126,0818
14-06-202126,2343
11-06-202126,3713
10-06-202126,1581
09-06-202126,0694
08-06-202125,8949
07-06-202125,9287
04-06-202125,7731
03-06-202125,6353
02-06-202125,5202
01-06-202125,4325
31-05-202124,9739
28-05-202125,1671
27-05-202124,9739
26-05-202124,7314
25-05-202124,4896
24-05-202124,4753
21-05-202124,4896
20-05-202124,2011
19-05-202124,1544
18-05-202124,2405
17-05-202124,1883
14-05-202124,2405
13-05-202123,9318
12-05-202124,1335
11-05-202123,9318
10-05-202124,3625
07-05-202124,1005
06-05-202123,9459
05-05-202123,7818
04-05-202123,4211
03-05-202123,5173
30-04-202123,1644
29-04-202123,5173
28-04-202123,3620
27-04-202123,4295
26-04-202123,2760
23-04-202123,1834
22-04-202123,0840
21-04-202122,8567
20-04-202122,8828
19-04-202123,2362
16-04-202123,3374
15-04-202123,1658
14-04-202123,2261
13-04-202122,9457
12-04-202122,9789
09-04-202122,8429
08-04-202123,0147
07-04-202122,8302
06-04-202122,9960
05-04-202123,4491
01-04-202123,5131
31-03-202123,4491
30-03-202123,2041
29-03-202123,3118
26-03-202123,2041
25-03-202122,9157
24-03-202123,0892
23-03-202122,9457
22-03-202123,3366
19-03-202123,8804
18-03-202124,1112
17-03-202124,0696
16-03-202124,5312
15-03-202124,4325
12-03-202124,0341
11-03-202123,7961
10-03-202123,7624
09-03-202123,6585
08-03-202123,2623
05-03-202123,1848
04-03-202123,0187
03-03-202122,9881
02-03-202123,1334
01-03-202122,9059
26-02-202122,5134
25-02-202122,9292
24-02-202122,9213
23-02-202122,9989
22-02-202123,2651
19-02-202123,4305
18-02-202123,5237
17-02-202123,8090
16-02-202123,8838
15-02-202123,7060
12-02-202123,0513
11-02-202123,1803
10-02-202123,2749
09-02-202123,3243
08-02-202123,3390
05-02-202123,1318
04-02-202122,8476
03-02-202122,6327
02-02-202122,5677
01-02-202122,08
29-01-202121,90
28-01-202121,8965
27-01-202121,9716
26-01-202122,4387
25-01-202122,4384
22-01-202122,3688
21-01-202123,0454
20-01-202123,3448
19-01-202123,2556
18-01-202123,2197
15-01-202123,2425
14-01-202123,3970
13-01-202123,1238
12-01-202122,9651
11-01-202122,8916
08-01-202123,0061
07-01-202122,4430
06-01-202122,1650
05-01-202121,7889
04-01-202122,0969
31-12-202021,4625
30-12-202021,4989
29-12-202021,6832
28-12-202021,0645
24-12-202021,6832
23-12-202021,0645
22-12-202020,9265
21-12-202020,5398
18-12-202021,3348
17-12-202021,5901
16-12-202022,1109
15-12-202022,0807
14-12-202022,3515
11-12-202022,0646
10-12-202021,9312
09-12-202021,9506
08-12-202021,5305
07-12-202021,4849
04-12-202021,4131
03-12-202021,0861
02-12-202021,1049
01-12-202021,0684
30-11-202020,8118
27-11-202021,0363
26-11-202021,1231
25-11-202021,1333
24-11-202020,8456
23-11-202020,7570
20-11-202020,7081
19-11-202020,7566
18-11-202020,8097
17-11-202020,3750
16-11-202020,6594
13-11-202020,0777
12-11-202020,1691
11-11-202020,3279
10-11-202020,0079
09-11-202019,6749
06-11-202018,7045
05-11-202018,6853
04-11-202018,3026
03-11-202017,9331
02-11-202017,5095
30-10-202017,2372
29-10-202017,3111
28-10-202017,5083
27-10-202018,0370
26-10-202018,4361
23-10-202018,4978
22-10-202018,4141
21-10-202018,3019
20-10-202018,3012
19-10-202018,2822
16-10-202018,2988
15-10-202018,1645
14-10-202018,5408
13-10-202018,4770
12-10-202018,5394
09-10-202018,4964
08-10-202018,4377
07-10-202018,4190
06-10-202018,7093
05-10-202018,4088
02-10-202018,3222
01-10-202018,5906
30-09-202018,4406
29-09-202018,4086
28-09-202018,6048
25-09-202018,5503
24-09-202018,6145
23-09-202018,9458
22-09-202018,8681
21-09-202018,6846
18-09-202019,2114
17-09-202019,2833
16-09-202019,2858
15-09-202019,3135
14-09-202019,0221
11-09-202019,0085
10-09-202018,8718
09-09-202018,8988
08-09-202018,7960
07-09-202019,1323
04-09-202019,1936
03-09-202019,2474
02-09-202019,6354
01-09-202019,5397
31-08-202019,7883
28-08-202019,7392
27-08-202019,7883
26-08-202019,7323
25-08-202019,8806
24-08-202019,9485
21-08-202019,7417
20-08-202019,9824
19-08-202020,2798
18-08-202020,2734
17-08-202020,2218
14-08-202020,4268
13-08-202020,5145
12-08-202020,4311
11-08-202020,4029
10-08-202020,1449
07-08-202020,0128
06-08-202020,1446
05-08-202020,1982
04-08-202019,9642
03-08-202020,0105
31-07-202019,7312
30-07-202019,8071
29-07-202020,1178
28-07-202020,1683
27-07-202020,2871
24-07-202020,1824
23-07-202020,3438
22-07-202020,3714
21-07-202020,5266
20-07-202020,1207
17-07-202019,9413
16-07-202019,9752
15-07-202020,0291
14-07-202019,6878