Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202614,3769
07-07-202614,3736
06-07-202614,3769
03-07-202614,3376
02-07-202614,3293
01-07-202614,3333
30-06-202614,3435
29-06-202614,3451
26-06-202614,3150
25-06-202614,3330
24-06-202614,3132
23-06-202614,3335
22-06-202614,3358
19-06-202614,3533
18-06-202614,3873
17-06-202614,4254
16-06-202614,3921
15-06-202614,3951
12-06-202614,3418
11-06-202614,3091
10-06-202614,3158
09-06-202614,3789
08-06-202614,3923
05-06-202614,5099
04-06-202614,6043
03-06-202614,6568
02-06-202614,6651
01-06-202614,6221
29-05-202614,6196
28-05-202614,5762
27-05-202614,6156
26-05-202614,6535
25-05-202614,6984
22-05-202614,6615
21-05-202614,6746
20-05-202614,6753
19-05-202614,7142
18-05-202614,6942
15-05-202614,7926
14-05-202615,0594
13-05-202615,0765
12-05-202615,0092
11-05-202614,8966
08-05-202614,8551
07-05-202614,8719
06-05-202614,8512
05-05-202614,7957
04-05-202614,8020
01-05-202614,7336
30-04-202614,7259
29-04-202614,7207
28-04-202614,7259
27-04-202614,7751
24-04-202614,7634
23-04-202614,8032
22-04-202614,7967
21-04-202614,8027
20-04-202614,7969
17-04-202614,8204
16-04-202614,8060
15-04-202614,7913
14-04-202614,8077
13-04-202614,7344
10-04-202614,7091
09-04-202614,66
08-04-202614,7496
07-04-202614,8137
06-04-202614,7449
02-04-202614,7491
01-04-202614,7449
31-03-202614,8704
30-03-202614,8471
27-03-202614,7320
26-03-202614,6837
25-03-202614,6083
24-03-202614,6266
23-03-202614,6277
20-03-202614,8155
19-03-202614,8240
18-03-202614,7750
17-03-202614,7335
16-03-202614,7340
13-03-202614,7594
12-03-202614,7159
11-03-202614,5852
10-03-202614,6413
09-03-202614,6567
06-03-202614,4804
05-03-202614,3594
04-03-202614,3516
03-03-202614,4277
02-03-202614,4728
27-02-202614,3523
26-02-202614,2638
25-02-202614,2854
24-02-202614,2513
23-02-202614,2397
20-02-202614,1935
19-02-202614,1533
18-02-202614,0714
17-02-202614,0673
16-02-202614,0785
13-02-202614,0695
12-02-202614,1341
11-02-202614,1138
10-02-202614,0480
09-02-202613,9773
06-02-202613,9580
05-02-202613,9248
04-02-202614,0743
03-02-202613,9967
02-02-202613,9131
30-01-202614,1507
29-01-202614,4006
28-01-202614,22
27-01-202614,0818
26-01-202614,0351
23-01-202613,8976
22-01-202613,7688
21-01-202613,7423
20-01-202613,6404
19-01-202613,6591
16-01-202613,6494
15-01-202613,6544
14-01-202613,7373
13-01-202613,6456
12-01-202613,5646
09-01-202613,4188
08-01-202613,3354
07-01-202613,3964
06-01-202613,4217
05-01-202613,3196
02-01-202613,2594
31-12-202513,2243
30-12-202513,2694
29-12-202513,1908
26-12-202513,1345
24-12-202513,1053
23-12-202513,1345
22-12-202513,1053
19-12-202513,0570
18-12-202513,0217
17-12-202513,6218
16-12-202513,6041
15-12-202513,6579
12-12-202513,6547
11-12-202513,6084
10-12-202513,6096
09-12-202513,6245
08-12-202513,6677
05-12-202513,7420
04-12-202513,7286
03-12-202513,7257
02-12-202513,6834
01-12-202513,6793
28-11-202513,6589
27-11-202513,6129
26-11-202513,5795
25-11-202513,5591
24-11-202513,5132
21-11-202513,5597
20-11-202513,6781
19-11-202513,6594
18-11-202513,6430
17-11-202513,6549
14-11-202513,6029
13-11-202513,7778
12-11-202513,6715
11-11-202513,6358
10-11-202513,5733
07-11-202513,4956
06-11-202513,5154
05-11-202513,5010
04-11-202513,5168
03-11-202513,5385
31-10-202513,5157
30-10-202513,5175
29-10-202513,5515
28-10-202513,5193
27-10-202513,5081
24-10-202513,5375
23-10-202513,5372
22-10-202513,5041
21-10-202513,5937
20-10-202513,6438
17-10-202513,6442
16-10-202513,6134
15-10-202513,5625
14-10-202513,5050
13-10-202513,5148
10-10-202513,5328
09-10-202513,6392
08-10-202513,5262
07-10-202513,4640
06-10-202513,4071
03-10-202513,3492
02-10-202513,3467
01-10-202513,3146
30-09-202513,2407
29-09-202513,2608
26-09-202513,1953
25-09-202513,1713
24-09-202513,1746
23-09-202513,1504
22-09-202513,1104
19-09-202513,0206
18-09-202513,0364
17-09-202513,0304
16-09-202513,0785
15-09-202513,0283
12-09-202512,9911
11-09-202512,9094
10-09-202512,8942
09-09-202512,8818
08-09-202512,8620
05-09-202512,8052
04-09-202512,7855
03-09-202512,7915
02-09-202512,7466
01-09-202512,7357
29-08-202512,6778
28-08-202512,6745
27-08-202512,6735
26-08-202512,6737
25-08-202512,6546
22-08-202512,6135
21-08-202512,5793
20-08-202512,5558
19-08-202512,5775
18-08-202512,5892
15-08-202512,5851
14-08-202512,5987
13-08-202512,5936
12-08-202512,5704
11-08-202512,5717
08-08-202512,5882
07-08-202512,5493
06-08-202512,5093
05-08-202512,5151
04-08-202512,4996
01-08-202512,4772
31-07-202512,5169
30-07-202512,6555
29-07-202512,6269
28-07-202512,6281
25-07-202512,6463
24-07-202512,6604
23-07-202512,6816
22-07-202512,6526
21-07-202512,6392
18-07-202512,6196
17-07-202512,5828
16-07-202512,6114
15-07-202512,6192
14-07-202512,6087
11-07-202512,5874
10-07-202512,5799
09-07-202512,5744
08-07-202512,5618
07-07-202512,5636
04-07-202512,6152
03-07-202512,5969
02-07-202512,5214
01-07-202512,5196
30-06-202512,4759
27-06-202512,4671
26-06-202512,4829
25-06-202512,5048
24-06-202512,5299
23-06-202512,5530
20-06-202512,5730
19-06-202512,5795
18-06-202512,5949
17-06-202512,5773
16-06-202512,5634
13-06-202512,5399
12-06-202512,5306
11-06-202512,5734
10-06-202512,5841
09-06-202512,5780
06-06-202512,5959
05-06-202512,5764
04-06-202512,5147
03-06-202512,5022
02-06-202512,4579
30-05-202512,4690
29-05-202512,4835
28-05-202512,5054
27-05-202512,4627
26-05-202512,4861
23-05-202512,4857
22-05-202512,4571
21-05-202512,4593
20-05-202512,4618
19-05-202512,4262
16-05-202512,4407
15-05-202512,4454
14-05-202512,4596
13-05-202512,5079
12-05-202512,5136
09-05-202512,5225
08-05-202512,5028
07-05-202512,4869
06-05-202512,4831
05-05-202512,4309
02-05-202512,4497
01-05-202512,4293
30-04-202512,4841
29-04-202512,5041
28-04-202512,4841
25-04-202512,4649
24-04-202512,4597
23-04-202512,4316
22-04-202512,4303
21-04-202512,3616
17-04-202512,3713
16-04-202512,3616
15-04-202512,3403
14-04-202512,3114
11-04-202512,2929
10-04-202512,2403
09-04-202512,2190
08-04-202512,2913
07-04-202512,3749
04-04-202512,4877
03-04-202512,5147
02-04-202512,6455
01-04-202512,6338
31-03-202512,6011
28-03-202512,5864
27-03-202512,5333
26-03-202512,5508
25-03-202512,5559
24-03-202512,5327
21-03-202512,5334
20-03-202512,6097
19-03-202512,5660
18-03-202512,6010
17-03-202512,5487
14-03-202512,5428
13-03-202512,4726
12-03-202512,4572
11-03-202512,4431
10-03-202512,4603
07-03-202512,4631
06-03-202512,4649
05-03-202512,4710
04-03-202512,5064
03-03-202512,4915
28-02-202512,4986
27-02-202512,5462
26-02-202512,5298
25-02-202512,5538
24-02-202512,5785
21-02-202512,5841
20-02-202512,5890
19-02-202512,5820
18-02-202512,5870
17-02-202512,5628
14-02-202512,5607
13-02-202512,4976
12-02-202512,5024
11-02-202512,5285
10-02-202512,5648
07-02-202512,5341
06-02-202512,5015
05-02-202512,4447
04-02-202512,4076
03-02-202512,3640
31-01-202512,3958
30-01-202512,3128
29-01-202512,2831
28-01-202512,2455
27-01-202512,2365
24-01-202512,2699
23-01-202512,2429
22-01-202512,2453
21-01-202512,2223
20-01-202512,1802
17-01-202512,2104
16-01-202512,2149
15-01-202512,1698
14-01-202512,1399
13-01-202512,1437
10-01-202512,1464
09-01-202512,1372
08-01-202512,1223
07-01-202512,1251
06-01-202512,1073
03-01-202512,1194
02-01-202512,0419
31-12-202412,0455
30-12-202412,0419
27-12-202412,0455
26-12-202412,0455
24-12-202412,0288
23-12-202412,0455
20-12-202412,0288
19-12-202412,0347
18-12-202412,6741
17-12-202412,6639
16-12-202412,7188
13-12-202412,7556
12-12-202412,8144
11-12-202412,78
10-12-202412,7706
09-12-202412,7540
06-12-202412,7172
05-12-202412,7364
04-12-202412,7420
03-12-202412,7214
02-12-202412,7250
29-11-202412,7027
28-11-202412,7169
27-11-202412,7279
26-11-202412,7565
25-11-202412,7721
22-11-202412,7997
21-11-202412,7643
20-11-202412,7516
19-11-202412,7087
18-11-202412,6981
15-11-202412,6892
14-11-202412,6953
13-11-202412,6961
12-11-202412,7199
11-11-202412,7720
08-11-202412,8418
07-11-202412,8166
06-11-202412,7583
05-11-202412,7861
04-11-202412,7601
01-11-202412,8019
31-10-202412,7806
30-10-202412,8371
29-10-202412,8868
28-10-202412,8672
25-10-202412,9201
24-10-202412,9519
23-10-202412,9555
22-10-202412,9448
21-10-202412,9219
18-10-202412,8904
17-10-202412,8475
16-10-202412,8669
15-10-202412,8618
14-10-202412,9384
11-10-202412,9543
10-10-202412,9179
09-10-202412,9111
08-10-202412,9693
07-10-202413,0204
04-10-202413,0120
03-10-202412,9958
02-10-202413,0445
01-10-202413,0360
30-09-202412,9885
27-09-202413,0410
26-09-202413,0532
25-09-202412,9869
24-09-202412,9524
23-09-202412,9263
20-09-202412,9307
19-09-202412,9257
18-09-202412,9086
17-09-202412,8980
16-09-202412,8742
13-09-202412,8177
12-09-202412,8010
11-09-202412,7844
10-09-202412,7695
09-09-202412,7573
06-09-202412,7744
05-09-202412,7475
04-09-202412,7193
03-09-202412,7566
02-09-202412,7872
30-08-202412,8412
29-08-202412,8176
28-08-202412,8285
27-08-202412,8501
26-08-202412,8431
23-08-202412,8025
22-08-202412,8146
21-08-202412,8433
20-08-202412,8639
19-08-202412,8423
16-08-202412,8374
15-08-202412,8492
14-08-202412,8312
13-08-202412,8287
12-08-202412,7889
09-08-202412,7637
08-08-202412,6965
07-08-202412,6819
06-08-202412,6596
05-08-202412,6523
02-08-202412,8535
01-08-202412,9332
31-07-202412,8327
30-07-202412,7869
29-07-202412,8146
26-07-202412,7934
25-07-202412,8022
24-07-202412,9241
23-07-202412,9520
22-07-202412,9467
19-07-202412,9977
18-07-202413,1222
17-07-202413,1403
16-07-202413,1494
15-07-202413,1447
12-07-202413,1876
11-07-202413,1657
10-07-202413,0933
09-07-202413,0752
08-07-202413,0846
05-07-202413,0948
04-07-202413,0670
03-07-202413,0163
02-07-202412,9709
01-07-202412,9723
28-06-202413,0016
27-06-202412,9484
26-06-202412,9935
25-06-202413,0081
24-06-202412,9645
21-06-202413,0390
20-06-202412,9910
19-06-202412,9756
18-06-202412,9214
17-06-202412,9113
14-06-202412,9539
13-06-202412,9628
12-06-202412,9846
11-06-202412,9786
10-06-202412,9645
07-06-202412,9776
06-06-202412,9429
05-06-202412,9220
04-06-202412,9831
03-06-202413,1549
31-05-202413,1822
30-05-202413,2127
29-05-202413,3118
28-05-202413,2727
27-05-202413,2176
24-05-202413,1930
23-05-202413,3023
22-05-202413,4468
21-05-202413,4744
20-05-202413,4325
17-05-202413,3139
16-05-202413,2597
15-05-202413,2193
14-05-202413,2008
13-05-202413,2285
10-05-202413,2441
09-05-202413,1417
08-05-202413,1025
07-05-202413,1202
06-05-202413,0379
03-05-202413,0112
02-05-202413,0120
01-05-202413,1962
30-04-202413,1767
29-04-202413,1962
26-04-202413,1767
25-04-202413,1252
24-04-202413,1076
23-04-202413,0697
22-04-202413,1474
19-04-202413,1120
18-04-202413,1334
17-04-202413,1584
16-04-202413,1860
15-04-202413,2943
12-04-202413,3681
11-04-202413,2794
10-04-202413,3114
09-04-202413,2774
08-04-202413,2448
05-04-202413,1568
04-04-202413,1193
03-04-202413,0229
02-04-202412,9387
01-04-202412,7825
28-03-202412,8147
27-03-202412,7825
26-03-202412,7669
25-03-202412,7471
22-03-202412,7662
21-03-202412,7966
20-03-202412,7028
19-03-202412,6850
18-03-202412,7004
15-03-202412,7317
14-03-202412,7196
13-03-202412,6898
12-03-202412,6431
11-03-202412,6773
08-03-202412,6807
07-03-202412,6707
06-03-202412,6442
05-03-202412,6105
04-03-202412,5835
01-03-202412,5551
29-02-202412,5222
28-02-202412,5209
27-02-202412,5188
26-02-202412,5138
23-02-202412,5137
22-02-202412,5517
21-02-202412,5385
20-02-202412,5210
19-02-202412,5344
16-02-202412,5255
15-02-202412,4808
14-02-202412,4871
13-02-202412,5414
12-02-202412,5392
09-02-202412,5354
08-02-202412,55
07-02-202412,5504
06-02-202412,5495
05-02-202412,5494
02-02-202412,6452
01-02-202412,6403
31-01-202412,6110
30-01-202412,6014
29-01-202412,6349
26-01-202412,6214
25-01-202412,6010
24-01-202412,5852
23-01-202412,5539
22-01-202412,5658
19-01-202412,5796
18-01-202412,5573
17-01-202412,5861
16-01-202412,6736
15-01-202412,7083
12-01-202412,7023
11-01-202412,6544
10-01-202412,6412
09-01-202412,6430
08-01-202412,6470
05-01-202412,6549
04-01-202412,6564
03-01-202412,7028
02-01-202412,7853
29-12-202312,8067
28-12-202312,8009
27-12-202313,3483
26-12-202313,3058
22-12-202313,3164
21-12-202313,3058
20-12-202313,3137
19-12-202313,2792
18-12-202313,2568
15-12-202313,2455
14-12-202313,1649
13-12-202313,0479
12-12-202313,0811
11-12-202313,1110
08-12-202313,1732
07-12-202313,1980
06-12-202313,1838
05-12-202313,1722
04-12-202313,2685
01-12-202313,23
30-11-202313,2046
29-11-202313,2070
28-11-202313,0682
27-11-202313,0515
24-11-202313,0182
23-11-202313,0303
22-11-202313,0281
21-11-202313,0589
20-11-202313,0261
17-11-202313,0145
16-11-202313,0308
15-11-202313,0439
14-11-202312,9544
13-11-202312,9170
10-11-202312,9316
09-11-202312,9666
08-11-202313,0487
07-11-202313,1284
06-11-202313,1963
03-11-202313,1664
02-11-202313,0961
01-11-202313,1087
31-10-202313,1038
30-10-202313,1547
27-10-202313,1234
26-10-202313,0759
25-10-202313,0746
24-10-202313,0828
23-10-202313,1396
20-10-202313,1565
19-10-202313,1187
18-10-202313,1416
17-10-202313,1179
16-10-202313,1305
13-10-202313,0591
12-10-202313,0235
11-10-202312,9815
10-10-202312,9513
09-10-202312,8984
06-10-202312,8611
05-10-202312,8869
04-10-202312,9541
03-10-202313,0121
02-10-202313,0927
29-09-202313,1286
28-09-202313,1116
27-09-202313,1155
26-09-202313,1516
25-09-202313,2266
22-09-202313,2496
21-09-202313,2275
20-09-202313,2822
19-09-202313,3085
18-09-202313,2974
15-09-202313,2892
14-09-202313,2499
13-09-202313,2026
12-09-202313,1947
11-09-202313,2163
08-09-202313,1950
07-09-202313,1756
06-09-202313,1868
05-09-202313,2467
04-09-202313,2770
01-09-202313,2967
31-08-202313,2863
30-08-202313,3011
29-08-202313,2609
28-08-202313,1959
25-08-202313,2010
24-08-202313,1743
23-08-202313,1075
22-08-202313,1111
21-08-202313,0871
18-08-202313,0693
17-08-202313,1011
16-08-202313,1223
15-08-202313,1547
14-08-202313,2635
11-08-202313,2862
10-08-202313,2811
09-08-202313,2053
08-08-202313,1824
07-08-202313,2697
04-08-202313,2420
03-08-202313,2540
02-08-202313,4056
01-08-202313,4602
31-07-202313,4636
28-07-202313,4547
27-07-202313,4691
26-07-202313,4080
25-07-202313,4416
24-07-202313,3613
21-07-202313,2913
20-07-202313,3079
19-07-202313,2759
18-07-202313,1970
17-07-202313,1911
14-07-202313,2374
13-07-202313,2036
12-07-202313,1644
11-07-202313,0883
10-07-202313,0657
07-07-202312,9902
06-07-202313,1063
05-07-202313,1604
04-07-202313,1841
03-07-202313,1214
30-06-202313,0614
29-06-202313,0405
28-06-202313,0202
27-06-202313,0976
26-06-202313,0891
23-06-202313,0899
22-06-202313,0789
21-06-202313,0758
20-06-202313,1228
19-06-202313,1327
16-06-202313,0525
15-06-202313,0180
14-06-202313,0544
13-06-202313,0207
12-06-202313,0419
09-06-202313,0370
08-06-202313,0022
07-06-202313,0166
06-06-202312,9695
05-06-202312,9388
02-06-202312,8671
01-06-202312,7606
31-05-202312,7761
30-05-202312,7915
29-05-202312,7967
26-05-202312,7472
25-05-202312,8001
24-05-202312,8232
23-05-202312,7977
22-05-202312,8087
19-05-202312,8383
18-05-202312,8714
17-05-202312,9040
16-05-202312,9819
15-05-202312,9356
12-05-202312,9120
11-05-202312,9649
10-05-202313,0383
09-05-202312,9768
08-05-202312,9481
05-05-202312,9440
04-05-202312,8663
03-05-202312,7952
02-05-202312,8427
01-05-202312,8111
28-04-202312,8273
27-04-202312,8111
26-04-202312,8582
25-04-202312,9298
24-04-202312,9046
21-04-202312,9410
20-04-202312,9613
19-04-202313,0296
18-04-202313,1061
17-04-202313,1656
14-04-202313,16
13-04-202313,1201
12-04-202313,0843
11-04-202313,0006
10-04-202313,0071
06-04-202313,0150
05-04-202313,0071
04-04-202312,9428
03-04-202312,8649
31-03-202312,8167
30-03-202312,7571
29-03-202312,7274
28-03-202312,6739
27-03-202312,6250
24-03-202312,5959
23-03-202312,5463
22-03-202312,4906
21-03-202312,4829
20-03-202312,4965
17-03-202312,4649
16-03-202312,4380
15-03-202312,4962
14-03-202312,4844
13-03-202312,4143
10-03-202312,4383
09-03-202312,4929
08-03-202312,4959
07-03-202312,5528
06-03-202312,5182
03-03-202312,5322
02-03-202312,5287
01-03-202312,4913
28-02-202312,4763
27-02-202312,4844
24-02-202312,4974
23-02-202312,5022
22-02-202312,4917
21-02-202312,5109
20-02-202312,5298
17-02-202312,5279
16-02-202312,5324
15-02-202312,5747
14-02-202312,6189
13-02-202312,6030
10-02-202312,6289
09-02-202312,6582
08-02-202312,6563
07-02-202312,6363
06-02-202312,6626
03-02-202312,7560
02-02-202312,9016
01-02-202312,8079
31-01-202312,7705
30-01-202312,8255
27-01-202312,9130
26-01-202312,9047
25-01-202312,8745
24-01-202312,8519
23-01-202312,8393
20-01-202312,8516
19-01-202312,8084
18-01-202312,9092
17-01-202312,8364
16-01-202312,8715
13-01-202312,8363
12-01-202312,7990
11-01-202312,7396
10-01-202312,6879
09-01-202312,6940
06-01-202312,6831
05-01-202312,6343
04-01-202312,7349
03-01-202312,7811
02-01-202312,6851
30-12-202212,6813
29-12-202212,7156
28-12-202212,6854
27-12-202212,6921
23-12-202212,7226
22-12-202212,6930
21-12-202212,6645
20-12-202212,6377
19-12-202212,6141
16-12-202212,6052
15-12-202212,6244
14-12-202212,9866
13-12-202212,9360
12-12-202212,9001
09-12-202212,9188
08-12-202212,9163
07-12-202212,9070
06-12-202212,9898
05-12-202213,0856
02-12-202213,12
01-12-202213,0164
30-11-202213,0407
29-11-202213,0224
28-11-202212,9656
25-11-202212,9915
24-11-202212,9973
23-11-202212,9765
22-11-202212,9801
21-11-202212,9528
18-11-202212,9809
17-11-202212,9849
16-11-202213,1375
15-11-202213,1161
14-11-202213,1012
11-11-202213,1071
10-11-202213,0788
09-11-202213,1135
08-11-202213,1282
07-11-202213,1006
04-11-202213,0940
03-11-202212,9460
02-11-202212,9423
01-11-202212,9429
31-10-202212,8978
28-10-202212,9072
27-10-202212,8840
26-10-202212,8217
25-10-202212,8242
24-10-202212,8525
21-10-202212,8382
20-10-202212,8493
19-10-202212,8176
18-10-202212,8684
17-10-202212,9088
14-10-202212,9793
13-10-202212,9268
12-10-202212,9848
11-10-202213,0793
10-10-202213,1483
07-10-202213,1076
06-10-202213,0619
05-10-202213,0027
04-10-202212,9727
03-10-202212,9204
30-09-202212,8833
29-09-202212,8834
28-09-202212,8930
27-09-202212,9512
26-09-202212,9811
23-09-202213,1338
22-09-202213,1922
21-09-202213,1720
20-09-202213,1421
19-09-202213,1211
16-09-202213,1698
15-09-202213,2595
14-09-202213,2992
13-09-202213,3289
12-09-202213,2956
09-09-202213,1988
08-09-202213,1788
07-09-202213,2377
06-09-202213,2740
05-09-202213,2823
02-09-202213,2341
01-09-202213,2483
31-08-202213,3318
30-08-202213,4969
29-08-202213,4590
26-08-202213,5182
25-08-202213,5772
24-08-202213,5005
23-08-202213,3835
22-08-202213,3192
19-08-202213,3645
18-08-202213,4011
17-08-202213,4343
16-08-202213,5616
15-08-202213,5606
12-08-202213,5767
11-08-202213,5329
10-08-202213,4419
09-08-202213,4322
08-08-202213,3606
05-08-202213,2728
04-08-202213,3156
03-08-202213,3454
02-08-202213,4069
01-08-202213,3943
29-07-202213,3924
28-07-202213,2808
27-07-202213,1971
26-07-202213,1844
25-07-202213,1002
22-07-202213,1138
21-07-202213,0757
20-07-202213,1392
19-07-202213,0910
18-07-202213,0753
15-07-202213,0872
14-07-202213,0708
13-07-202213,1116
12-07-202213,1723
11-07-202213,2295
08-07-202213,1790
07-07-202213,1290
06-07-202213,1955
05-07-202213,3130
04-07-202213,3309
01-07-202213,3577
30-06-202213,4052
29-06-202213,4672
28-06-202213,4519
27-06-202213,4186
24-06-202213,4405
23-06-202213,4830
22-06-202213,4539
21-06-202213,4928
20-06-202213,5119
17-06-202213,5873
16-06-202213,6067
15-06-202213,6840
14-06-202213,7685
13-06-202213,8604
10-06-202213,9778
09-06-202214,0894
08-06-202214,1420
07-06-202214,1286
06-06-202214,2165
03-06-202214,1430
02-06-202214,1140
01-06-202214,1273
31-05-202214,1878
30-05-202214,2073
27-05-202214,1496
26-05-202214,0924
25-05-202214,1244
24-05-202214,1396
23-05-202214,1297
20-05-202214,0822
19-05-202213,9943
18-05-202214,0714
17-05-202214,0641
16-05-202213,9874
13-05-202213,9855
12-05-202213,9227
11-05-202213,9110
10-05-202213,95
09-05-202214,1176
06-05-202214,2031
05-05-202214,3320
04-05-202214,2219
03-05-202214,1467
02-05-202214,2398
29-04-202214,3058
28-04-202214,2487
27-04-202214,1967
26-04-202214,1868
25-04-202214,2925
22-04-202214,4477
21-04-202214,5488
20-04-202214,6114
19-04-202214,6148
18-04-202214,6105
14-04-202214,6148
13-04-202214,6105
12-04-202214,5102
11-04-202214,4785
08-04-202214,4108
07-04-202214,3740
06-04-202214,4049
05-04-202214,45
04-04-202214,3837
01-04-202214,3134
31-03-202214,2459
30-03-202214,2643
29-03-202214,2070
28-03-202214,4518
25-03-202214,4770
24-03-202214,4989
23-03-202214,3775
22-03-202214,1743
21-03-202214,2061
18-03-202214,0511
17-03-202214,0055
16-03-202213,9216
15-03-202213,8484
14-03-202214,1023
11-03-202214,2295
10-03-202214,4391
09-03-202214,5796
08-03-202214,7259
07-03-202214,5860
04-03-202214,2284
03-03-202214,0301
02-03-202213,9545
01-03-202213,6642
28-02-202213,5793
25-02-202213,5644
24-02-202213,7614
23-02-202213,71
22-02-202213,6963
21-02-202213,6583
18-02-202213,7194
17-02-202213,6454
16-02-202213,6150
15-02-202213,5717
14-02-202213,5980
11-02-202213,5135
10-02-202213,5517
09-02-202213,4562
08-02-202213,4359
07-02-202213,4071
04-02-202213,3316
03-02-202213,2935
02-02-202213,4082
01-02-202213,3560
31-01-202213,3238
28-01-202213,3249
27-01-202213,3917
26-01-202213,4025
25-01-202213,2694
24-01-202213,2517
21-01-202213,3849
20-01-202213,4061
19-01-202213,3187
18-01-202213,2651
17-01-202213,2322
14-01-202213,1873
13-01-202213,2162
12-01-202213,2053
11-01-202213,1295
10-01-202213,1186
07-01-202213,1099
06-01-202213,0783
05-01-202213,1558
04-01-202213,1217
03-01-202213,1371
31-12-202113,1371
30-12-202113,1499
29-12-202113,1242
28-12-202113,1755
27-12-202113,1683
24-12-202113,0316
23-12-202113,1361
22-12-202113,0316
21-12-202112,9983
20-12-202112,9748
17-12-202113,0131
16-12-202112,9473
15-12-202113,1964
14-12-202113,2353
13-12-202113,2967
10-12-202113,2965
09-12-202113,2756
08-12-202113,2890
07-12-202113,2657
06-12-202113,2096
03-12-202113,2278
02-12-202113,1603
01-12-202113,2450
30-11-202113,2099
29-11-202113,3109
26-11-202113,3521
25-11-202113,4973
24-11-202113,4791
23-11-202113,4314
22-11-202113,5449
19-11-202113,6126
18-11-202113,6779
17-11-202113,7331
16-11-202113,7675
15-11-202113,7244
12-11-202113,6983
11-11-202113,7086
10-11-202113,6464
09-11-202113,6016
08-11-202113,5638
05-11-202113,4994
04-11-202113,5342
03-11-202113,3701
02-11-202113,4108
01-11-202113,4475
29-10-202113,4550
28-10-202113,5241
27-10-202113,6291
26-10-202113,6813
25-10-202113,6319
22-10-202113,6112
21-10-202113,6384
20-10-202113,6716
19-10-202113,6751
18-10-202113,6641
15-10-202113,6794
14-10-202113,6794
13-10-202113,5915
12-10-202113,5457
11-10-202113,5724
08-10-202113,5820
07-10-202113,5356
06-10-202113,5020
05-10-202113,5154
04-10-202113,4702
01-10-202113,4202
30-09-202113,3780
29-09-202113,4102
28-09-202113,3753
27-09-202113,4099
24-09-202113,3838
23-09-202113,3978
22-09-202113,3489
21-09-202113,3248
20-09-202113,3051
17-09-202113,4466
16-09-202113,5220
15-09-202113,5113
14-09-202113,5124
13-09-202113,4635
10-09-202113,4941
09-09-202113,4862
08-09-202113,5044
07-09-202113,5495
06-09-202113,5856
03-09-202113,5516
02-09-202113,5299
01-09-202113,5334
31-08-202113,5029
30-08-202113,5054
27-08-202113,4213
26-08-202113,3619
25-08-202113,3822
24-08-202113,3603
23-08-202113,2962
20-08-202113,2690
19-08-202113,2885
18-08-202113,3906
17-08-202113,4345
16-08-202113,4184
13-08-202113,4226
12-08-202113,4218
11-08-202113,3801
10-08-202113,3253
09-08-202113,3577
06-08-202113,4710
05-08-202113,5250
04-08-202113,5552
03-08-202113,4949
02-08-202113,4973
30-07-202113,5423
29-07-202113,5249
28-07-202113,4995
27-07-202113,4995
26-07-202113,4322
23-07-202113,4744
22-07-202113,4033
21-07-202113,3366
20-07-202113,3363
19-07-202113,3411
16-07-202113,4043
15-07-202113,3956
14-07-202113,4059
13-07-202113,3561
12-07-202113,3392
09-07-202113,3307
08-07-202113,3078
07-07-202113,4150
06-07-202113,5088
05-07-202113,4879
02-07-202113,4817
01-07-202113,5013
30-06-202113,3836
29-06-202113,3865
28-06-202113,3847
25-06-202113,3972
24-06-202113,3506
23-06-202113,3445
22-06-202113,3169
21-06-202113,2964
18-06-202113,3526
17-06-202113,4371
16-06-202113,5293
15-06-202113,5523
14-06-202113,5758
11-06-202113,6651
10-06-202113,6338
09-06-202113,6261
08-06-202113,6167
07-06-202113,6348
04-06-202113,5470
03-06-202113,5728
02-06-202113,5858
01-06-202113,5040
31-05-202113,4540
28-05-202113,4262
27-05-202113,3689
26-05-202113,3178
25-05-202113,3263
24-05-202113,2842
21-05-202113,3263
20-05-202113,2944
19-05-202113,3211
18-05-202113,3275
17-05-202113,3052
14-05-202113,3275
13-05-202113,4028
12-05-202113,4360
11-05-202113,4028
10-05-202113,5347
07-05-202113,4394
06-05-202113,3120
05-05-202113,2310
04-05-202113,2027
03-05-202113,0929
30-04-202113,1294
29-04-202113,2146
28-04-202113,1658
27-04-202113,1913
26-04-202113,1138
23-04-202113,0993
22-04-202113,0854
21-04-202113,0280
20-04-202113,0375
19-04-202113,0706
16-04-202113,0728
15-04-202112,9969
14-04-202112,8991
13-04-202112,8412
12-04-202112,8681
09-04-202112,8963
08-04-202112,9046
07-04-202112,8845
06-04-202112,8933
05-04-202112,7925
01-04-202112,8514
31-03-202112,7925
30-03-202112,8497
29-03-202112,8538
26-03-202112,8497
25-03-202112,7799
24-03-202112,8520
23-03-202112,8874
22-03-202112,9157
19-03-202112,9844
18-03-202113,0263
17-03-202113,0407
16-03-202113,0511
15-03-202113,0513
12-03-202113,0083
11-03-202113,0519
10-03-202112,9760
09-03-202112,9962
08-03-202112,9333
05-03-202112,9305
04-03-202112,9651
03-03-202113,0067
02-03-202112,9927
01-03-202113,0333
26-02-202113,0297
25-02-202113,2108
24-02-202113,1885
23-02-202113,1795
22-02-202113,0764
19-02-202113,1558
18-02-202113,1359
17-02-202113,1445
16-02-202113,1652
15-02-202113,1752
12-02-202113,0516
11-02-202113,1064
10-02-202113,0863
09-02-202113,0863
08-02-202113,0537
05-02-202112,9870
04-02-202112,9323
03-02-202112,9393
02-02-202112,9622
01-02-202112,9321
29-01-202112,8580
28-01-202112,8050
27-01-202112,8285
26-01-202112,8794
25-01-202112,8612
22-01-202112,8689
21-01-202113,0351
20-01-202112,9931
19-01-202113,0137
18-01-202112,9753
15-01-202113,0278
14-01-202113,0372
13-01-202113,0362
12-01-202112,9506
11-01-202112,9197
08-01-202113,0475
07-01-202113,0394
06-01-202113,0693
05-01-202112,9909
04-01-202113,0358
31-12-202012,9174
30-12-202012,8649
29-12-202012,8524
28-12-202012,8704
24-12-202012,7962
23-12-202012,8122
22-12-202012,7962
21-12-202012,7530
18-12-202012,9374
17-12-202012,9260
16-12-202013,0491
15-12-202013,0252
14-12-202013,0311
11-12-202012,9954
10-12-202012,9188
09-12-202012,9829
08-12-202012,9335
07-12-202012,8982
04-12-202012,8927
03-12-202012,8480
02-12-202012,7839
01-12-202012,8552
30-11-202012,8205
27-11-202012,8588
26-11-202012,8733
25-11-202012,8534
24-11-202012,8264
23-11-202012,8067
20-11-202012,7971
19-11-202012,7676
18-11-202012,7964
17-11-202012,7334
16-11-202012,7516
13-11-202012,6448
12-11-202012,6445
11-11-202012,6913
10-11-202012,6204
09-11-202012,6193
06-11-202012,4844
05-11-202012,4755
04-11-202012,4258
03-11-202012,4112
02-11-202012,3669
30-10-202012,3220
29-10-202012,2809
28-10-202012,3520
27-10-202012,4801
26-10-202012,4975
23-10-202012,5527
22-10-202012,5172
21-10-202012,5378
20-10-202012,5044
19-10-202012,5217
16-10-202012,5428
15-10-202012,4817
14-10-202012,55
13-10-202012,5383
12-10-202012,5867
09-10-202012,5489
08-10-202012,5067
07-10-202012,4561
06-10-202012,4822
05-10-202012,42
02-10-202012,4114
01-10-202012,4366
30-09-202012,4214
29-09-202012,4659
28-09-202012,4757
25-09-202012,4667
24-09-202012,43
23-09-202012,4979
22-09-202012,5738
21-09-202012,6109
18-09-202012,7524
17-09-202012,7421
16-09-202012,7588
15-09-202012,7767
14-09-202012,7248
11-09-202012,7119
10-09-202012,7507
09-09-202012,7179
08-09-202012,70
07-09-202012,7759
04-09-202012,8074
03-09-202012,8112
02-09-202012,8531
01-09-202012,8571
31-08-202012,8433
28-08-202012,8072
27-08-202012,7929
26-08-202012,7528
25-08-202012,7744
24-08-202012,7744
21-08-202012,6983
20-08-202012,7522
19-08-202012,8444
18-08-202012,8956
17-08-202012,7911
14-08-202012,7311
13-08-202012,7267
12-08-202012,7021
11-08-202012,8061
10-08-202012,8556
07-08-202012,9022
06-08-202012,9078
05-08-202012,8367
04-08-202012,6306
03-08-202012,6144
31-07-202012,5711
30-07-202012,5694
29-07-202012,7061
28-07-202012,68
27-07-202012,6772
24-07-202012,5883
23-07-202012,6261
22-07-202012,58
21-07-202012,4917
20-07-202012,3267
17-07-202012,3011
16-07-202012,3328
15-07-202012,3372
14-07-202012,2289