Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
30-09-202012,40
29-09-202012,3770
28-09-202012,40
25-09-202012,3770
24-09-202012,4280
23-09-202012,4940
22-09-202012,5360
21-09-202012,5260
18-09-202012,5820
17-09-202012,5830
16-09-202012,5920
15-09-202012,6480
14-09-202012,64
11-09-202012,6390
10-09-202012,65
09-09-202012,6340
08-09-202012,64
07-09-202012,64
04-09-202012,5750
03-09-202012,6490
02-09-202012,5680
01-09-202012,5550
31-08-202012,5530
28-08-202012,5470
27-08-202012,5420
26-08-202012,54
25-08-202012,5980
24-08-202012,5250
21-08-202012,5130
20-08-202012,5110
19-08-202012,5090
18-08-202012,5060
17-08-202012,51
14-08-202012,5170
13-08-202012,5380
12-08-202012,5270
11-08-202012,5060
10-08-202012,4850
07-08-202012,4720
06-08-202012,4680
05-08-202012,45
04-08-202012,4270
03-08-202012,4060
31-07-202012,4030
30-07-202012,4030
29-07-202012,4170
28-07-202012,4240
27-07-202012,4290
24-07-202012,4270
23-07-202012,4250
22-07-202012,4780
21-07-202012,3720
20-07-202012,3340
17-07-202012,3080
16-07-202012,2960
15-07-202012,27
14-07-202012,2490
13-07-202012,2480
10-07-202012,2410
09-07-202012,2580
08-07-202012,2560
07-07-202012,2650
06-07-202012,2610
03-07-202012,2330
02-07-202012,2230
01-07-202012,2040
30-06-202012,1930
29-06-202012,1890
26-06-202012,2020
25-06-202012,1990
24-06-202012,2330
23-06-202012,2390
22-06-202012,2330
19-06-202012,2690
18-06-202012,2820
17-06-202012,3090
16-06-202012,3060
15-06-202012,1870
12-06-202012,2080
11-06-202012,1980
10-06-202012,3060
09-06-202012,3540
08-06-202012,3970
05-06-202012,4260
04-06-202012,25
03-06-202012,3010
02-06-202012,1560
01-06-202012,1030
29-05-202012,07
28-05-202012,1490
27-05-202012,01
26-05-202011,9110
25-05-202011,8570
22-05-202011,8480
21-05-202011,84
20-05-202011,8060
19-05-202011,8520
18-05-202011,7090
15-05-202011,68
14-05-202011,6960
13-05-202011,7570
12-05-202011,77
11-05-202011,7770
08-05-202011,7650
07-05-202011,7640
06-05-202011,7640
05-05-202011,76
04-05-202011,7670
01-05-202011,8550
30-04-202011,8550
29-04-202011,8490
28-04-202011,8480
27-04-202011,8280
24-04-202011,7970
23-04-202011,7890
22-04-202011,7430
21-04-202011,7540
20-04-202011,8260
17-04-202011,8490
16-04-202011,97
15-04-202011,9020
14-04-202011,8770
13-04-202011,4540
09-04-202011,6130
08-04-202011,4540
07-04-202011,3890
06-04-202011,2630
03-04-202011,2030
02-04-202011,2080
01-04-202011,1910
31-03-202011,17
30-03-202011,0710
27-03-202010,8680
26-03-202010,7280
25-03-202010,5350
24-03-202010,4970
23-03-202010,1990
20-03-202010,2850
19-03-202010,2260
18-03-202010,4580
17-03-202010,7840
16-03-202011,0440
13-03-202011,5950
12-03-202011,6850
11-03-202012,1190
10-03-202012,1380
09-03-202012,1750
06-03-202012,52
05-03-202012,7260
04-03-202012,7660
03-03-202012,73
02-03-202012,6530
28-02-202012,61
27-02-202012,8060
26-02-202012,8040
25-02-202012,9120
24-02-202012,8970
21-02-202013,02
20-02-202013,0260
19-02-202012,9980
18-02-202012,9850
17-02-202012,9870
14-02-202012,9770
13-02-202012,96
12-02-202012,9530
11-02-202012,94
10-02-202012,9260
07-02-202012,9310
06-02-202012,9310
05-02-202012,9140
04-02-202012,8870
03-02-202012,8640
31-01-202012,8230
30-01-202012,8760
29-01-202012,8970
28-01-202012,8770
27-01-202012,8780
24-01-202012,9280
23-01-202012,93
22-01-202012,9430
21-01-202012,9440
20-01-202012,9570
17-01-202012,9490
16-01-202012,9360
15-01-202012,9290
14-01-202012,9330
13-01-202012,9340
10-01-202012,9310
09-01-202012,9260
08-01-202012,92
07-01-202012,9290
06-01-202012,93
03-01-202012,9430
02-01-202012,9440
31-12-201912,9330
30-12-201912,9340
27-12-201912,9330
26-12-201912,9290
24-12-201912,9240
23-12-201912,9290
20-12-201912,9240
19-12-201912,9210
18-12-201912,9220
17-12-201912,9180
16-12-201912,9150
13-12-201912,9050
12-12-201912,8780
11-12-201912,8740
10-12-201912,8660
09-12-201912,8580
06-12-201912,8450
05-12-201912,8350
04-12-201912,8240
03-12-201912,8230
02-12-201912,8340
29-11-201912,8270
28-11-201912,82
27-11-201912,8070
26-11-201912,7910
25-11-201912,7630
22-11-201912,7430
21-11-201912,7340
20-11-201912,7530
19-11-201912,75
18-11-201912,7530
15-11-201912,7510
14-11-201912,76
13-11-201912,7660
12-11-201912,7780
11-11-201912,7820
08-11-201912,8340
07-11-201912,7970
06-11-201912,7950
05-11-201912,7950
04-11-201912,7820
01-11-201912,7640
31-10-201912,7630
30-10-201912,7650
29-10-201912,7740
28-10-201912,78
25-10-201912,7820
24-10-201912,7920
23-10-201912,8040
22-10-201912,8050
21-10-201912,7980
18-10-201912,7960
17-10-201912,7990
16-10-201912,79
15-10-201912,7750
14-10-201912,7670
11-10-201912,7590
10-10-201912,73
09-10-201912,7250
08-10-201912,7150
07-10-201912,7310
04-10-201912,6870
03-10-201912,7670
02-10-201912,7950
01-10-201912,8170
30-09-201912,8080
27-09-201912,8090
26-09-201912,8060
25-09-201912,8040
24-09-201912,83
23-09-201912,8370
20-09-201912,8430
19-09-201912,8360
18-09-201912,8430
17-09-201912,8540
16-09-201912,8060
13-09-201912,8610
12-09-201912,8530
11-09-201912,8260
10-09-201912,78
09-09-201912,8380
06-09-201912,8390
05-09-201912,8420
04-09-201912,8320
03-09-201912,8280
02-09-201912,8310
30-08-201912,83
29-08-201912,8230
28-08-201912,8070
27-08-201912,7980
26-08-201912,7940
23-08-201912,7860
22-08-201912,77
21-08-201912,74
20-08-201912,7120
19-08-201912,6950
16-08-201912,6760
15-08-201912,6740
14-08-201912,6910
13-08-201912,69
12-08-201912,7010
09-08-201912,6970
08-08-201912,6910
07-08-201912,6840
06-08-201912,68
05-08-201912,6240
02-08-201912,7060
01-08-201912,7330
31-07-201912,7340
30-07-201912,7340
29-07-201912,7640
26-07-201912,7630
25-07-201912,7650
24-07-201912,7260
23-07-201912,7060
22-07-201912,6890
19-07-201912,6840
18-07-201912,6780
17-07-201912,70
16-07-201912,7110
15-07-201912,7150
12-07-201912,7170
11-07-201912,72
10-07-201912,71
09-07-201912,7070
08-07-201912,7390
05-07-201912,7550
04-07-201912,7530
03-07-201912,7410
02-07-201912,7180
01-07-201912,7020
28-06-201912,6660
27-06-201912,6460
26-06-201912,6350
25-06-201912,6420
24-06-201912,65
21-06-201912,6460
20-06-201912,6520
19-06-201912,5840
18-06-201912,5430
17-06-201912,4930
14-06-201912,4820
13-06-201912,4260
12-06-201912,4660
11-06-201912,4730
10-06-201912,4440
07-06-201912,37
06-06-201912,4040
05-06-201912,34
04-06-201912,3580
03-06-201912,3460
31-05-201912,3660
30-05-201912,3950
29-05-201912,3930
28-05-201912,4080
27-05-201912,4180
24-05-201912,41
23-05-201912,4080
22-05-201912,4380
21-05-201912,4330
20-05-201912,4230
17-05-201912,4140
16-05-201912,3870
15-05-201912,3160
14-05-201912,3610
13-05-201912,3610
10-05-201912,38
09-05-201912,3690
08-05-201912,3950
07-05-201912,4420
06-05-201912,47
03-05-201912,4710
02-05-201912,4850
01-05-201912,4910
30-04-201912,4910
29-04-201912,4890
26-04-201912,4840
25-04-201912,5010
24-04-201912,5240
23-04-201912,5240
22-04-201912,5580
18-04-201912,5150
17-04-201912,5580
16-04-201912,4970
15-04-201912,4870
12-04-201912,4630
11-04-201912,4470
10-04-201912,4370
09-04-201912,4290
08-04-201912,4250
05-04-201912,4190
04-04-201912,4130
03-04-201912,4210
02-04-201912,4060
01-04-201912,3730
29-03-201912,3420
28-03-201912,3210
27-03-201912,3140
26-03-201912,3010
25-03-201912,2890
22-03-201912,30
21-03-201912,3010
20-03-201912,31
19-03-201912,3150
18-03-201912,2960
15-03-201912,2770
14-03-201912,2720
13-03-201912,2510
12-03-201912,2350
11-03-201912,2080
08-03-201912,1990
07-03-201912,23
06-03-201912,2420
05-03-201912,2560
04-03-201912,2470
01-03-201912,2420
28-02-201912,2380
27-02-201912,2360
26-02-201912,2120
25-02-201912,1880
22-02-201912,1580
21-02-201912,1490
20-02-201912,1350
19-02-201912,1280
18-02-201912,1140
15-02-201912,0860
14-02-201912,0830
13-02-201912,0760
12-02-201912,0680
11-02-201912,0060
08-02-201912,06
07-02-201912,0910
06-02-201912,1090
05-02-201912,0820
04-02-201912,0570
01-02-201912,0770
31-01-201912,0730
30-01-201912,0280
29-01-201912,01
28-01-201912,0140
25-01-201912,0050
24-01-201911,9960
23-01-201911,9910
22-01-201912,0030
21-01-201912,0160
18-01-201912,0090
17-01-201911,9890
16-01-201911,9830
15-01-201911,9440
14-01-201911,9280
11-01-201911,9460
10-01-201911,9150
09-01-201911,92
08-01-201911,8520
07-01-201911,7850
04-01-201911,7460
03-01-201911,7670
02-01-201911,8180
31-12-201811,8330
28-12-201811,8340
27-12-201811,8330
26-12-201811,8350
24-12-201811,83
21-12-201811,8350
20-12-201811,8580
19-12-201811,83
18-12-201811,8790
17-12-201811,8940
14-12-201811,8980
13-12-201811,8970
12-12-201811,7880
11-12-201811,8020
10-12-201811,7590
07-12-201811,8420
06-12-201811,8560
05-12-201811,8910
04-12-201811,9410
03-12-201811,9720
30-11-201811,9330
29-11-201811,9320
28-11-201811,9380
27-11-201811,9480
26-11-201811,9730
23-11-201811,9740
22-11-201811,9850
21-11-201811,9630
20-11-201811,94
19-11-201811,9940
16-11-201812,0510
15-11-201812,1130
14-11-201812,1580
13-11-201812,1990
12-11-201812,2350
09-11-201812,2640
08-11-201812,2830
07-11-201812,2740
06-11-201812,2520
05-11-201812,2420
02-11-201812,2420
01-11-201812,2180
31-10-201812,2110
30-10-201812,2040
29-10-201812,2130
26-10-201812,21
25-10-201812,2370
24-10-201812,2680
23-10-201812,2830
22-10-201812,3050
19-10-201812,2950
18-10-201812,3220
17-10-201812,3330
16-10-201812,3260
15-10-201812,3260
12-10-201812,3250
11-10-201812,3010
10-10-201812,3450
09-10-201812,3430
08-10-201812,3620
05-10-201812,3740
04-10-201812,3890
03-10-201812,3950
02-10-201812,3810
01-10-201812,3810
28-09-201812,3630
27-09-201812,3760
26-09-201812,3810
25-09-201812,3810
24-09-201812,3830
21-09-201812,3850
20-09-201812,3840
19-09-201812,3740
18-09-201812,3650
17-09-201812,3560
14-09-201812,3460
13-09-201812,3360
12-09-201812,33
11-09-201812,3260
10-09-201812,3160
07-09-201812,3050
06-09-201812,3060
05-09-201812,3120
04-09-201812,3250
03-09-201812,3370
31-08-201812,3420
30-08-201812,3550
29-08-201812,3580
28-08-201812,3580
27-08-201812,3550
24-08-201812,3520
23-08-201812,3540
22-08-201812,3530
21-08-201812,3450
20-08-201812,3350
17-08-201812,3270
16-08-201812,3250
15-08-201812,3310
14-08-201812,3360
13-08-201812,3350
10-08-201812,35
09-08-201812,3560
08-08-201812,3520
07-08-201812,3480
06-08-201812,3350
03-08-201812,3280
02-08-201812,3250
01-08-201812,3310
31-07-201812,3180
30-07-201812,3150
27-07-201812,3160
26-07-201812,3080
25-07-201812,2950
24-07-201812,2930
23-07-201812,2860
20-07-201812,2880
19-07-201812,2970
18-07-201812,2980
17-07-201812,2930
16-07-201812,2940
13-07-201812,2860
12-07-201812,2720
11-07-201812,2620
10-07-201812,2710
09-07-201812,2460
06-07-201812,1760
05-07-201812,2060
04-07-201812,17
03-07-201812,1630
02-07-201812,14
29-06-201812,1530
28-06-201812,1440
27-06-201812,1770
26-06-201812,21
25-06-201812,2370
22-06-201812,2610
21-06-201812,27
20-06-201812,2850
19-06-201812,2840
18-06-201812,2980
15-06-201812,3020
14-06-201812,2860
13-06-201812,2730
12-06-201812,2720
11-06-201812,2590
08-06-201812,2530
07-06-201812,2760
06-06-201812,28
05-06-201812,3010
04-06-201812,2920
01-06-201812,2660
31-05-201812,2380
30-05-201812,2560
29-05-201812,2090
28-05-201812,2810
25-05-201812,2760
24-05-201812,3030
23-05-201812,3060
22-05-201812,3310
21-05-201812,3310
18-05-201812,3460
17-05-201812,3570
16-05-201812,3570
15-05-201812,3660
14-05-201812,4180
11-05-201812,3670
10-05-201812,3630
09-05-201812,3660
08-05-201812,37
07-05-201812,3720
04-05-201812,3660
03-05-201812,3760
02-05-201812,38
01-05-201812,3790
30-04-201812,3790
27-04-201812,3760
26-04-201812,37
25-04-201812,3710
24-04-201812,3840
23-04-201812,3850
20-04-201812,3870
19-04-201812,3930
18-04-201812,41
17-04-201812,4160
16-04-201812,4010
13-04-201812,3950
12-04-201812,37
11-04-201812,33
10-04-201812,3440
09-04-201812,33
06-04-201812,3730
05-04-201812,3160
04-04-201812,3070
03-04-201812,3090
02-04-201812,3040
29-03-201812,3070
28-03-201812,3040
27-03-201812,3120
26-03-201812,2540
23-03-201812,3010
22-03-201812,3230
21-03-201812,3370
20-03-201812,3330
19-03-201812,3540
16-03-201812,3760
15-03-201812,36
14-03-201812,3760
13-03-201812,3880
12-03-201812,39
09-03-201812,3690
08-03-201812,3610
07-03-201812,3460
06-03-201812,3450
05-03-201812,3310
02-03-201812,3370
01-03-201812,3520
28-02-201812,3550
27-02-201812,3520
26-02-201812,3420
23-02-201812,3310
22-02-201812,3360
21-02-201812,3510
20-02-201812,3530
19-02-201812,3650
16-02-201812,3510
15-02-201812,3270
14-02-201812,2920
13-02-201812,3070
12-02-201812,3070
09-02-201812,2870
08-02-201812,3970
07-02-201812,40
06-02-201812,3670
05-02-201812,3970
02-02-201812,4110
01-02-201812,4390
31-01-201812,4460
30-01-201812,4470
29-01-201812,4770
26-01-201812,4380
25-01-201812,49
24-01-201812,5020
23-01-201812,50
22-01-201812,49
19-01-201812,4830
18-01-201812,4840
17-01-201812,4790
16-01-201812,4810
15-01-201812,4710
12-01-201812,4640
11-01-201812,4610
10-01-201812,5260
09-01-201812,5030
08-01-201812,5010
05-01-201812,5030
04-01-201812,4940
03-01-201812,4780
02-01-201812,4540
29-12-201712,44
28-12-201712,4390
27-12-201712,4390
26-12-201712,4250
22-12-201712,4310
21-12-201712,4250
20-12-201712,42
19-12-201712,4190
18-12-201712,4180
15-12-201712,4160
14-12-201712,4660
13-12-201712,4230
12-12-201712,4230
11-12-201712,47
08-12-201712,4340
07-12-201712,4270
06-12-201712,4340
05-12-201712,4450
04-12-201712,4360
01-12-201712,4470
30-11-201712,4480
29-11-201712,4630
28-11-201712,4590
27-11-201712,4630
24-11-201712,4630
23-11-201712,4590
22-11-201712,4570
21-11-201712,45
20-11-201712,4450
17-11-201712,4380
16-11-201712,4410
15-11-201712,4050
14-11-201712,4450
13-11-201712,4750
10-11-201712,4770
09-11-201712,5170
08-11-201712,5450
07-11-201712,5720
06-11-201712,57
03-11-201712,5680
02-11-201712,5610
01-11-201712,5550
31-10-201712,5380
30-10-201712,5270
27-10-201712,5130
26-10-201712,4980
25-10-201712,4990
24-10-201712,5020
23-10-201712,4990
20-10-201712,4930
19-10-201712,4920
18-10-201712,4940
17-10-201712,4870
16-10-201712,48
13-10-201712,4680
12-10-201712,46
11-10-201712,4510
10-10-201712,4440
09-10-201712,4430
06-10-201712,4860
05-10-201712,4330
04-10-201712,4290
03-10-201712,4270
02-10-201712,4210
29-09-201712,4150
28-09-201712,4120
27-09-201712,41
26-09-201712,4070
25-09-201712,4080
22-09-201712,4030
21-09-201712,4030
20-09-201712,4050
19-09-201712,3970
18-09-201712,39
15-09-201712,3840
14-09-201712,3850
13-09-201712,3870
12-09-201712,3880
11-09-201712,3890
08-09-201712,3850
07-09-201712,3860
06-09-201712,3830
05-09-201712,3820
04-09-201712,3750
01-09-201712,3730
31-08-201712,3720
30-08-201712,3680
29-08-201712,4150
28-08-201712,3740
25-08-201712,3680
24-08-201712,3710
23-08-201712,3710
22-08-201712,3730
21-08-201712,3730
18-08-201712,3730
17-08-201712,3840
16-08-201712,3820
15-08-201712,3760
14-08-201712,37
11-08-201712,3540
10-08-201712,3850
09-08-201712,3910
08-08-201712,3580
07-08-201712,4120
04-08-201712,4050
03-08-201712,3960
02-08-201712,3870
01-08-201712,3770
31-07-201712,3670
28-07-201712,3590
27-07-201712,3580
26-07-201712,3410
25-07-201712,3330
24-07-201712,3280
21-07-201712,3010
20-07-201712,3140
19-07-201712,3010
18-07-201712,2860
17-07-201712,3270
14-07-201712,2720
13-07-201712,2690
12-07-201712,1940
11-07-201712,2250
10-07-201712,2320
07-07-201712,1840
06-07-201712,2670
05-07-201712,2890
04-07-201712,2860
03-07-201712,2840
30-06-201712,2290
29-06-201712,29
28-06-201712,3010
27-06-201712,3220
26-06-201712,3290
23-06-201712,3710
22-06-201712,37
21-06-201712,3310
20-06-201712,3410
19-06-201712,3290
16-06-201712,32
15-06-201712,3110
14-06-201712,3160
13-06-201712,3010
12-06-201712,2980
09-06-201712,2950
08-06-201712,2920
07-06-201712,2920
06-06-201712,2880
05-06-201712,2840
02-06-201712,2750
01-06-201712,2630
31-05-201712,26
30-05-201712,2520
29-05-201712,2460
26-05-201712,2440
25-05-201712,2410
24-05-201712,2320
23-05-201712,2280
22-05-201712,22
19-05-201712,2060
18-05-201712,1890
17-05-201712,2250
16-05-201712,2280
15-05-201712,2260
12-05-201712,1780
11-05-201712,1810
10-05-201712,2290
09-05-201712,2210
08-05-201712,2170
05-05-201712,2070
04-05-201712,2130
03-05-201712,20
02-05-201712,2420
01-05-201712,1660
28-04-201712,1660
27-04-201712,1550
26-04-201712,1460
25-04-201712,1310
24-04-201712,1220
21-04-201712,0860
20-04-201712,0810
19-04-201712,0760
18-04-201712,0740
17-04-201712,0690
13-04-201712,07
12-04-201712,0690
11-04-201712,0670
10-04-201712,0660
07-04-201712,0610
06-04-201712,0540
05-04-201712,0520
04-04-201712,05
03-04-201712,05
31-03-201712,0430
30-03-201712,0390
29-03-201712,0350
28-03-201712,0290
27-03-201712,0280
24-03-201711,9770
23-03-201712,03
22-03-201712,0290
21-03-201712,0460
20-03-201712,0440
17-03-201712,0420
16-03-201712,0440
15-03-201712,0170
14-03-201712,0150
13-03-201712,0390
10-03-201712,05
09-03-201712,0570
08-03-201712,0890
07-03-201712,1030
06-03-201712,1050
03-03-201712,1010
02-03-201712,1040
01-03-201712,0950
28-02-201712,0810
27-02-201712,0780
24-02-201712,0770
23-02-201712,0740
22-02-201712,0660
21-02-201712,0580
20-02-201712,0490
17-02-201712,0430
16-02-201711,9870
15-02-201712,0340
14-02-201712,0260
13-02-201712,02
10-02-201711,9580
09-02-201712,0050
08-02-201712,0020
07-02-201712,0060
06-02-201712,0050
03-02-201711,9930
02-02-201711,98
01-02-201711,9760
31-01-201711,9750
30-01-201711,9840
27-01-201711,9910
26-01-201712,0470
25-01-201711,9880
24-01-201711,98
23-01-201711,9780
20-01-201711,9750
19-01-201711,9710
18-01-201711,9690
17-01-201711,9650
16-01-201711,9670
13-01-201711,9640
12-01-201711,9670
11-01-201711,9670
10-01-201711,9660
09-01-201711,9720
06-01-201711,9760
05-01-201711,9780
04-01-201711,9660
03-01-201711,9480
02-01-201711,9170
30-12-201611,9180
29-12-201611,9160
28-12-201611,9120
27-12-201611,9050
26-12-201611,8470
23-12-201611,9020
22-12-201611,8470
21-12-201611,8970
20-12-201611,8910
19-12-201611,8850
16-12-201611,9270
15-12-201611,87
14-12-201611,9260
13-12-201611,8570
12-12-201611,8320
09-12-201611,8120
08-12-201611,7880
07-12-201611,7730
06-12-201611,7450
05-12-201611,7140
02-12-201611,7040
01-12-201611,7050
30-11-201611,7040
29-11-201611,6960
28-11-201611,6970
25-11-201611,6940
24-11-201611,6890
23-11-201611,65
22-11-201611,6810
21-11-201611,65
18-11-201611,6030
17-11-201611,6740
16-11-201611,6770
15-11-201611,6890
14-11-201611,6780
11-11-201611,7280
10-11-201611,7720
09-11-201611,7520
08-11-201611,7790
07-11-201611,7750
04-11-201611,7570
03-11-201611,7680
02-11-201611,7670
01-11-201611,7890
31-10-201611,7970
28-10-201611,7980
27-10-201611,8220
26-10-201611,8320
25-10-201611,8430
24-10-201611,8380
21-10-201611,8250
20-10-201611,8150
19-10-201611,7920
18-10-201611,7770
17-10-201611,7580
14-10-201611,7540
13-10-201611,7450
12-10-201611,7460
11-10-201611,7420
10-10-201611,7360
07-10-201611,7310
06-10-201611,7390
05-10-201611,7310
04-10-201611,7370
03-10-201611,7250
30-09-201611,7150
29-09-201611,7330
28-09-201611,7190
27-09-201611,7120
26-09-201611,7370
23-09-201611,7520
22-09-201611,7460
21-09-201611,7080
20-09-201611,7050
19-09-201611,7030
16-09-201611,6940
15-09-201611,7070
14-09-201611,7160
13-09-201611,7480
12-09-201611,7330
09-09-201611,8190
08-09-201611,8560
07-09-201611,8620
06-09-201611,8580
05-09-201611,8520
02-09-201611,8380
01-09-201611,8820
31-08-201611,8790
30-08-201611,8010
29-08-201611,7850
26-08-201611,7860
25-08-201611,7790
24-08-201611,7690
23-08-201611,7580
22-08-201611,7520
19-08-201611,75
18-08-201611,7490
17-08-201611,7460
16-08-201611,7460
15-08-201611,7410
12-08-201611,7290
11-08-201611,7150
10-08-201611,7060
09-08-201611,6970
08-08-201611,6740
05-08-201611,6530
04-08-201611,6280
03-08-201611,6060
02-08-201611,6110
01-08-201611,6160
29-07-201611,6020
28-07-201611,5480
27-07-201611,6030
26-07-201611,6010
25-07-201611,6120
22-07-201611,6030
21-07-201611,59
20-07-201611,5680
19-07-201611,56
18-07-201611,5690
15-07-201611,5660
14-07-201611,5620
13-07-201611,5370
12-07-201611,5070
11-07-201611,4490
08-07-201611,4040
07-07-201611,3890
06-07-201611,3770
05-07-201611,4070
04-07-201611,4210
01-07-201611,3840
30-06-201611,35
29-06-201611,3250
28-06-201611,2590
27-06-201611,23
24-06-201611,2860
23-06-201611,5110
22-06-201611,4480
21-06-201611,4380
20-06-201611,4140
17-06-201611,3620
16-06-201611,3530
15-06-201611,3890
14-06-201611,3650
13-06-201611,4360
10-06-201611,4920
09-06-201611,51
08-06-201611,4970
07-06-201611,4820
06-06-201611,46
03-06-201611,4520
02-06-201611,4390
01-06-201611,4280
31-05-201611,4250
30-05-201611,4250
27-05-201611,4230
26-05-201611,4290
25-05-201611,4110
24-05-201611,3730
23-05-201611,3560
20-05-201611,3890
19-05-201611,3430
18-05-201611,3450
17-05-201611,3450
16-05-201611,3340
13-05-201611,3760
12-05-201611,3420
11-05-201611,3380
10-05-201611,3450
09-05-201611,3590
06-05-201611,3680
05-05-201611,3830
04-05-201611,3840
03-05-201611,4110
02-05-201611,4250
29-04-201611,4640
28-04-201611,4230
27-04-201611,4290
26-04-201611,4420
25-04-201611,4490
22-04-201611,46
21-04-201611,4630
20-04-201611,4060
19-04-201611,3940
18-04-201611,3670
15-04-201611,3720
14-04-201611,3680
13-04-201611,3360
12-04-201611,3040
11-04-201611,2890
08-04-201611,29
07-04-201611,2970
06-04-201611,2970
05-04-201611,3010
04-04-201611,2990
01-04-201611,2790
31-03-201611,27
30-03-201611,26
29-03-201611,26
28-03-201611,26
25-03-201611,26
24-03-201611,26
23-03-201611,28
22-03-201611,26
21-03-201611,30
18-03-201611,25
17-03-201611,24
16-03-201611,28
15-03-201611,27
14-03-201611,36
11-03-201611,29
10-03-201611,16
09-03-201611,06
08-03-201611,07
07-03-201611,05
04-03-201611,03
03-03-201611,04
02-03-201610,99
01-03-201610,94
29-02-201610,89
26-02-201610,86
25-02-201610,81
24-02-201610,80
23-02-201610,82
22-02-201610,80
19-02-201610,78
18-02-201610,79
17-02-201610,72
16-02-201610,70
15-02-201610,68
12-02-201610,63
11-02-201610,66
10-02-201610,74
09-02-201610,72
08-02-201610,78
05-02-201610,86
04-02-201610,87
03-02-201610,89
02-02-201610,92
01-02-201610,94
29-01-201610,93
28-01-201610,92
27-01-201610,88
26-01-201610,85
25-01-201610,86
22-01-201610,83
21-01-201610,82
20-01-201610,79
19-01-201610,85
18-01-201610,84
15-01-201610,88
14-01-201610,96
13-01-201610,97
12-01-201610,98
11-01-201610,99
08-01-201611,01
07-01-201610,99
06-01-201611,04
05-01-201611
04-01-201611,07
31-12-201511,08
30-12-201511,08
29-12-201511,08
28-12-201511,08
24-12-201511,07
23-12-201511,07
22-12-201511,07
21-12-201511,07
18-12-201511,08
17-12-201511,09
16-12-201511,06
15-12-201511,04
14-12-201511,03
11-12-201511,10
10-12-201511,15
09-12-201511,15
08-12-201511,18
07-12-201511,20
04-12-201511,19
03-12-201511,22
02-12-201511,23
01-12-201511,22
30-11-201511,21
27-11-201511,20
26-11-201511,19
25-11-201511,19
24-11-201511,19
23-11-201511,20
20-11-201511,19
19-11-201511,19
18-11-201511,17
17-11-201511,16
16-11-201511,15
13-11-201511,15
12-11-201511,16
11-11-201511,17
10-11-201511,16
09-11-201511,16
06-11-201511,17
05-11-201511,18
04-11-201511,19
03-11-201511,16
02-11-201511,12
30-10-201511,11
29-10-201511,11
28-10-201511,10
27-10-201511,09
26-10-201511,09
23-10-201511,06
22-10-201511,02
21-10-201511,04
20-10-201511,03
19-10-201511,01
16-10-201510,99
15-10-201510,97
14-10-201510,97
13-10-201510,98
12-10-201510,98
09-10-201510,95
08-10-201510,96
07-10-201510,92
06-10-201510,88
05-10-201510,81
02-10-201510,85
01-10-201510,83
30-09-201510,81
29-09-201510,87
28-09-201510,94
25-09-201510,96
24-09-201510,99
23-09-201511,01
22-09-201511,06
21-09-201511,08
18-09-201511,08
17-09-201511,08
16-09-201511,08
15-09-201511,10
14-09-201511,11
11-09-201511,12
10-09-201511,14
09-09-201511,11
08-09-201511,05
07-09-201511,11
04-09-201511,11
03-09-201511,10
02-09-201511,10
01-09-201511,10
31-08-201511,11
28-08-201511,10
27-08-201511,06
26-08-201511,06
25-08-201511,05
24-08-201511,13
21-08-201511,16
20-08-201511,18
19-08-201511,19
18-08-201511,20
17-08-201511,19
14-08-201511,19
13-08-201511,19
12-08-201511,20
11-08-201511,20
10-08-201511,20
07-08-201511,21
06-08-201511,21
05-08-201511,21
04-08-201511,21
03-08-201511,20
31-07-201511,19
30-07-201511,19
29-07-201511,18
28-07-201511,19
27-07-201511,22
24-07-201511,22
23-07-201511,22
22-07-201511,24
21-07-201511,24
20-07-201511,23
17-07-201511,20
16-07-201511,17
15-07-201511,16
14-07-201511,14
13-07-201511,11
10-07-201511,06
09-07-201511,04
08-07-201511,07
07-07-201511,08
06-07-201511,12
03-07-201511,12
02-07-201511,10
01-07-201511,07
30-06-201511,02
29-06-201511,15
26-06-201511,14
25-06-201511,15
24-06-201511,14
23-06-201511,14
22-06-201511,05
19-06-201510,98
18-06-201511
17-06-201511,05
16-06-201511,09
15-06-201511,14
12-06-201511,15
11-06-201511,14
10-06-201511,16
09-06-201511,19
08-06-201511,20
05-06-201511,21
04-06-201511,24
03-06-201511,26
02-06-201511,27
01-06-201511,28
29-05-201511,27
28-05-201511,27
27-05-201511,26
26-05-201511,26
25-05-201511,26
22-05-201511,26
21-05-201511,26
20-05-201511,25
19-05-201511,25
18-05-201511,25
15-05-201511,23
14-05-201511,24
13-05-201511,22
12-05-201511,24
11-05-201511,24
08-05-201511,21
07-05-201511,23
06-05-201511,26
05-05-201511,27
04-05-201511,28
01-05-201511,30
30-04-201511,29
29-04-201511,30
28-04-201511,24
27-04-201511,28
24-04-201511,22
23-04-201511,26
22-04-201511,26
21-04-201511,27
20-04-201511,28
17-04-201511,30
16-04-201511,32
15-04-201511,32
14-04-201511,33
13-04-201511,33
10-04-201511,32
09-04-201511,25
08-04-201511,33
07-04-201511,26
06-04-201511,26
02-04-201511,25
01-04-201511,24
31-03-201511,24
30-03-201511,23
27-03-201511,22
26-03-201511,22
25-03-201511,22
24-03-201511,22
23-03-201511,22
20-03-201511,22
19-03-201511,23
18-03-201511,24
17-03-201511,27
16-03-201511,29
13-03-201511,34
12-03-201511,34
11-03-201511,28
10-03-201511,35
09-03-201511,31
06-03-201511,30
05-03-201511,34
04-03-201511,35
03-03-201511,29
02-03-201511,27
27-02-201511,25
26-02-201511,23
25-02-201511,21
24-02-201511,19
23-02-201511,18
20-02-201511,17
19-02-201511,16
18-02-201511,14
17-02-201511,13
16-02-201511,17
13-02-201511,10
12-02-201511,09
11-02-201511,09
10-02-201511,09
09-02-201511,10
06-02-201511,13
05-02-201511,13
04-02-201511,07
03-02-201511,05
02-02-201511,05
30-01-201511,05
29-01-201511,06
28-01-201511,06
27-01-201511,06
26-01-201511,05
23-01-201511,05
22-01-201510,98
21-01-201510,98
20-01-201511,02
19-01-201510,96
16-01-201510,96
15-01-201510,90
14-01-201510,95
13-01-201510,94
12-01-201510,99
09-01-201510,93
08-01-201510,92
07-01-201510,93
06-01-201510,94
05-01-201510,94
02-01-201510,98
01-01-201510,93