Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-202433,79
03-05-202433,79
02-05-202433,71
01-05-202433,71
30-04-202433,79
29-04-202433,43
26-04-202433,71
25-04-202433,22
24-04-202433,43
23-04-202432,83
22-04-202432,41
19-04-202432,11
18-04-202432,63
17-04-202432,43
16-04-202432,40
15-04-202433,07
12-04-202433,95
11-04-202433,95
10-04-202433,95
09-04-202433,73
08-04-202433,62
05-04-202433,61
04-04-202433,73
03-04-202433,57
02-04-202433,81
01-04-202433,54
28-03-202433,43
27-03-202433,44
26-03-202433,54
25-03-202433,31
22-03-202433,44
21-03-202433,72
20-03-202433,13
19-03-202432,96
18-03-202433,32
15-03-202433,19
14-03-202433,68
13-03-202433,57
12-03-202433,66
11-03-202433,30
08-03-202433,24
07-03-202433
06-03-202432,91
05-03-202432,67
04-03-202433,02
01-03-202432,70
29-02-202432,63
28-02-202432,57
27-02-202432,68
26-02-202432,72
23-02-202432,90
22-02-202432,80
21-02-202432,54
20-02-202432,42
19-02-202432,51
16-02-202432,56
15-02-202432,27
14-02-202431,99
13-02-202431,86
12-02-202431,91
09-02-202431,84
08-02-202431,79
07-02-202431,84
06-02-202431,70
05-02-202431,24
02-02-202431,30
01-02-202430,97
31-01-202430,79
30-01-202430,90
29-01-202431,18
26-01-202430,95
25-01-202431,04
24-01-202430,83
23-01-202430,55
22-01-202430,51
19-01-202430,64
18-01-202430,21
17-01-202430,02
16-01-202430,75
15-01-202431,18
12-01-202431,20
11-01-202431,11
10-01-202430,92
09-01-202431,06
08-01-202431,12
05-01-202431,33
04-01-202431,41
03-01-202431,34
02-01-202431,74
29-12-202331,96
28-12-202331,97
27-12-202331,51
26-12-202331,27
22-12-202331,03
21-12-202331,27
20-12-202331,32
19-12-202331,34
18-12-202331,37
15-12-202331,53
14-12-202331,16
13-12-202330,71
12-12-202330,81
11-12-202330,69
08-12-202330,71
07-12-202330,51
06-12-202330,69
05-12-202330,64
04-12-202331
01-12-202330,92
30-11-202331,12
29-11-202330,98
28-11-202331,11
27-11-202330,93
24-11-202331,04
23-11-202331,28
22-11-202331,19
21-11-202331,31
20-11-202331,23
17-11-202330,95
16-11-202331,18
15-11-202331,25
14-11-202330,56
13-11-202330,46
10-11-202330,27
09-11-202330,50
08-11-202330,52
07-11-202330,66
06-11-202330,88
03-11-202330,13
02-11-202329,71
01-11-202329,59
31-10-202329,29
30-10-202329,59
27-10-202329,43
26-10-202329,12
25-10-202329,54
24-10-202329,51
23-10-202329,48
20-10-202329,72
19-10-202329,83
18-10-202330,23
17-10-202330,42
16-10-202330,28
13-10-202330,56
12-10-202330,89
11-10-202330,65
10-10-202330,26
09-10-202330,06
06-10-202330,12
05-10-202329,86
04-10-202329,74
03-10-202330,02
02-10-202330,36
29-09-202330,29
28-09-202329,99
27-09-202330,09
26-09-202329,98
25-09-202330,31
22-09-202330,50
21-09-202330,19
20-09-202330,66
19-09-202330,90
18-09-202331,01
15-09-202331,38
14-09-202331,23
13-09-202331,07
12-09-202331,13
11-09-202331,15
08-09-202331,10
07-09-202331,12
06-09-202331,39
05-09-202331,56
04-09-202331,84
01-09-202331,42
31-08-202331,25
30-08-202331,31
29-08-202331,23
28-08-202330,83
25-08-202330,69
24-08-202331,18
23-08-202330,80
22-08-202330,65
21-08-202330,44
18-08-202330,68
17-08-202331,04
16-08-202330,99
15-08-202331,74
14-08-202331,36
11-08-202331,74
10-08-202332,05
09-08-202332,04
08-08-202331,93
07-08-202332,34
04-08-202332,24
03-08-202332,22
02-08-202332,38
01-08-202333,01
31-07-202333,11
28-07-202333,07
27-07-202332,90
26-07-202332,64
25-07-202332,66
24-07-202332
21-07-202332,28
20-07-202332,30
19-07-202332,45
18-07-202332,53
17-07-202332,93
14-07-202332,97
13-07-202332,72
12-07-202332,16
11-07-202331,84
10-07-202331,39
07-07-202331,31
06-07-202331,52
05-07-202332,09
04-07-202332,41
03-07-202332,28
30-06-202331,68
29-06-202331,65
28-06-202331,83
27-06-202331,84
26-06-202331,49
23-06-202332,03
22-06-202332,01
21-06-202332,03
20-06-202332,41
19-06-202332,71
16-06-202332,97
15-06-202332,69
14-06-202332,31
13-06-202332,39
12-06-202331,96
09-06-202331,84
08-06-202331,60
07-06-202331,65
06-06-202331,40
05-06-202331,37
02-06-202331,35
01-06-202330,51
31-05-202330,56
30-05-202330,93
29-05-202330,66
26-05-202330,97
25-05-202330,66
24-05-202330,87
23-05-202331,21
22-05-202331,36
19-05-202331,14
18-05-202331,18
17-05-202330,99
16-05-202331,18
15-05-202331,16
12-05-202330,81
11-05-202330,94
10-05-202331,08
09-05-202331,44
08-05-202331,56
05-05-202331,44
04-05-202331,39
03-05-202331,29
02-05-202331,53
01-05-202331,43
28-04-202331,54
27-04-202331,43
26-04-202331,27
25-04-202331,04
24-04-202331,55
21-04-202331,79
20-04-202332,17
19-04-202332,27
18-04-202332,50
17-04-202332,62
14-04-202332,55
13-04-202332,42
12-04-202332,32
11-04-202332,51
10-04-202332,34
06-04-202332,25
05-04-202332,34
04-04-202332,29
03-04-202332,45
31-03-202332,47
30-03-202332,22
29-03-202332,05
28-03-202331,67
27-03-202331,53
24-03-202331,85
23-03-202332,02
22-03-202331,46
21-03-202331,08
20-03-202330,65
17-03-202331,18
16-03-202330,76
15-03-202331,05
14-03-202331,01
13-03-202331,51
10-03-202331,18
09-03-202331,80
08-03-202332,10
07-03-202332,65
06-03-202332,75
03-03-202332,63
02-03-202332,44
01-03-202332,63
28-02-202331,77
27-02-202331,89
24-02-202332,05
23-02-202332,54
22-02-202332,39
21-02-202332,80
20-02-202333,20
17-02-202333,05
16-02-202333,54
15-02-202333,28
14-02-202333,75
13-02-202333,74
10-02-202333,78
09-02-202334,23
08-02-202333,87
07-02-202333,73
06-02-202333,63
03-02-202334,51
02-02-202334,68
01-02-202334,64
31-01-202334,37
30-01-202334,88
27-01-202335,24
26-01-202335,19
25-01-202334,78
24-01-202334,79
23-01-202334,84
20-01-202334,77
19-01-202334,36
18-01-202334,27
17-01-202334,17
16-01-202334,29
13-01-202334,14
12-01-202333,82
11-01-202333,76
10-01-202333,67
09-01-202333,80
06-01-202332,91
05-01-202332,79
04-01-202332,58
03-01-202332,02
02-01-202331,74
30-12-202231,73
29-12-202231,65
28-12-202231,78
27-12-202231,75
23-12-202231,50
22-12-202231,75
21-12-202231,35
20-12-202231,34
19-12-202231,67
16-12-202231,73
15-12-202231,78
14-12-202232,21
13-12-202232
12-12-202231,95
09-12-202232,34
08-12-202231,90
07-12-202231,36
06-12-202232
05-12-202232,36
02-12-202231,75
01-12-202231,83
30-11-202231,43
29-11-202230,85
28-11-202229,96
25-11-202230,32
24-11-202230,47
23-11-202230,16
22-11-202230,03
21-11-202230,18
18-11-202230,65
17-11-202230,65
16-11-202230,93
15-11-202231,05
14-11-202230,18
11-11-202229,98
10-11-202228,26
09-11-202228,52
08-11-202228,53
07-11-202228,45
04-11-202227,94
03-11-202227,12
02-11-202227,51
01-11-202226,36
31-10-202226,38
28-10-202226,36
27-10-202226,89
26-10-202226,67
25-10-202226,42
24-10-202226,49
21-10-202227,32
20-10-202227,41
19-10-202227,65
18-10-202228,15
17-10-202227,76
14-10-202227,78
13-10-202227,55
12-10-202227,87
11-10-202227,88
10-10-202228,56
07-10-202229,10
06-10-202229,48
05-10-202229,38
04-10-202228,63
03-10-202228,18
30-09-202228,33
29-09-202228,20
28-09-202228,29
27-09-202228,97
26-09-202228,88
23-09-202229,16
22-09-202229,64
21-09-202230,12
20-09-202230,46
19-09-202230,22
16-09-202230,40
15-09-202230,81
14-09-202230,87
13-09-202231,34
12-09-202231,25
09-09-202231,10
08-09-202230,62
07-09-202230,68
06-09-202230,97
05-09-202230,95
02-09-202231,12
01-09-202231,26
31-08-202231,79
30-08-202231,72
29-08-202231,69
26-08-202232,04
25-08-202231,97
24-08-202231,33
23-08-202231,51
22-08-202231,61
19-08-202231,88
18-08-202232,05
17-08-202232,16
16-08-202232,12
15-08-202231,91
12-08-202232,14
11-08-202231,91
10-08-202231,30
09-08-202231,62
08-08-202231,69
05-08-202231,84
04-08-202231,62
03-08-202231,39
02-08-202231,26
01-08-202231,63
29-07-202231,68
28-07-202231,89
27-07-202231,76
26-07-202231,83
25-07-202231,67
22-07-202231,80
21-07-202231,85
20-07-202231,92
19-07-202231,62
18-07-202231,68
15-07-202231,10
14-07-202231,23
13-07-202231,28
12-07-202231,22
11-07-202231,66
08-07-202232,24
07-07-202232,05
06-07-202231,64
05-07-202231,93
04-07-202231,97
01-07-202232,01
30-06-202232,33
29-06-202232,66
28-06-202233,11
27-06-202232,96
24-06-202232,45
23-06-202232,46
22-06-202231,70
21-06-202232,46
20-06-202231,98
17-06-202231,93
16-06-202231,91
15-06-202232,38
14-06-202232,29
13-06-202232,35
10-06-202233,43
09-06-202233,82
08-06-202233,96
07-06-202233,36
06-06-202233,06
03-06-202233,08
02-06-202233,06
01-06-202233,27
31-05-202233,52
30-05-202232,99
27-05-202232,26
26-05-202231,47
25-05-202231,44
24-05-202231,47
23-05-202232,03
20-05-202232,20
19-05-202231,45
18-05-202232,10
17-05-202232,02
16-05-202231,15
13-05-202231,08
12-05-202230,66
11-05-202231,37
10-05-202231,20
09-05-202232,91
06-05-202231,93
05-05-202232,91
04-05-202232,98
03-05-202233,16
02-05-202233,23
29-04-202233,28
28-04-202232,37
27-04-202232,02
26-04-202232,09
25-04-202231,96
22-04-202232,96
21-04-202233,30
20-04-202233,55
19-04-202233,46
18-04-202234,17
14-04-202234,26
13-04-202234,17
12-04-202233,94
11-04-202233,91
08-04-202234,75
07-04-202234,82
06-04-202235,40
05-04-202235,99
04-04-202236,06
01-04-202235,56
31-03-202235,44
30-03-202235,76
29-03-202235,26
28-03-202234,91
25-03-202234,90
24-03-202235,44
23-03-202235,57
22-03-202235,34
21-03-202234,75
18-03-202235
17-03-202235,07
16-03-202233,65
15-03-202231,90
14-03-202233,08
11-03-202234,07
10-03-202234,62
09-03-202234,13
08-03-202233,86
07-03-202234,44
04-03-202235,72
03-03-202236,59
02-03-202236,67
01-03-202236,98
28-02-202236,90
25-02-202236,86
24-02-202236,57
23-02-202237,93
22-02-202237,87
21-02-202238,48
18-02-202238,83
17-02-202239,17
16-02-202239,11
15-02-202238,61
14-02-202238,37
11-02-202239,03
10-02-202239,30
09-02-202239,13
08-02-202238,43
07-02-202238,71
04-02-202238,78
03-02-202238,41
02-02-202238,54
01-02-202238,41
31-01-202238,29
28-01-202237,85
27-01-202237,94
26-01-202238,73
25-01-202238,75
24-01-202239,32
21-01-202240,06
20-01-202240,37
19-01-202239,78
18-01-202239,97
17-01-202240,40
14-01-202240,37
13-01-202240,57
12-01-202240,64
11-01-202239,86
10-01-202239,72
07-01-202239,51
06-01-202239,25
05-01-202239,41
04-01-202239,96
03-01-202239,82
31-12-202139,82
30-12-202139,42
29-12-202139,39
28-12-202139,68
27-12-202139,46
24-12-202139,06
23-12-202139,37
22-12-202139,06
21-12-202138,76
20-12-202138,32
17-12-202139,26
16-12-202139,68
15-12-202139,53
14-12-202139,79
13-12-202140,27
10-12-202140,41
09-12-202140,80
08-12-202140,48
07-12-202140,15
06-12-202139,31
03-12-202139,88
02-12-202140,25
01-12-202139,95
30-11-202139,52
29-11-202139,99
26-11-202140,07
25-11-202141,19
24-11-202141,05
23-11-202141,16
22-11-202141,54
19-11-202141,61
18-11-202141,67
17-11-202142,10
16-11-202142,21
15-11-202142,02
12-11-202141,87
11-11-202141,50
10-11-202141,33
09-11-202141,23
08-11-202141,12
05-11-202140,98
04-11-202141,14
03-11-202140,94
02-11-202141,12
01-11-202141,57
29-10-202141,19
28-10-202141,57
27-10-202141,72
26-10-202142,07
25-10-202141,99
22-10-202141,89
21-10-202141,90
20-10-202142,12
19-10-202141,98
18-10-202141,54
15-10-202141,40
14-10-202140,85
13-10-202140,63
12-10-202140,39
11-10-202140,86
08-10-202140,54
07-10-202140,41
06-10-202139,50
05-10-202139,87
04-10-202139,85
01-10-202140,11
30-09-202140,38
29-09-202140,34
28-09-202140,71
27-09-202140,89
24-09-202140,80
23-09-202140,97
22-09-202140,41
21-09-202140,54
20-09-202140,40
17-09-202141,15
16-09-202141,05
15-09-202141,37
14-09-202141,71
13-09-202141,87
10-09-202142,24
09-09-202141,87
08-09-202142,47
07-09-202142,70
06-09-202142,65
03-09-202142,24
02-09-202142,18
01-09-202142,14
31-08-202141,84
30-08-202141,31
27-08-202140,93
26-08-202140,76
25-08-202141,01
24-08-202140,82
23-08-202139,90
20-08-202139,43
19-08-202140
18-08-202140,73
17-08-202141,40
16-08-202141,17
13-08-202141,40
12-08-202141,70
11-08-202141,96
10-08-202142,03
09-08-202141,86
06-08-202141,71
05-08-202141,86
04-08-202142,01
03-08-202141,53
02-08-202141,39
30-07-202141,04
29-07-202141,64
28-07-202140,51
27-07-202140,11
26-07-202141,19
23-07-202142,45
22-07-202143,14
21-07-202142,63
20-07-202142,64
19-07-202142,81
16-07-202143,55
15-07-202143,96
14-07-202143,55
13-07-202143,59
12-07-202142,99
09-07-202142,67
08-07-202142,67
07-07-202143,69
06-07-202143,85
05-07-202143,90
02-07-202144,01
01-07-202144,49
30-06-202144,82
29-06-202144,65
28-06-202144,82
25-06-202144,77
24-06-202144,25
23-06-202143,56
22-06-202143,54
21-06-202143,56
18-06-202144,09
17-06-202144,14
16-06-202144,28
15-06-202144,56
14-06-202144,57
11-06-202144,62
10-06-202144,48
09-06-202144,28
08-06-202144,48
07-06-202144,85
04-06-202144,70
03-06-202144,85
02-06-202145,06
01-06-202145,28
31-05-202144,92
28-05-202144,46
27-05-202144,29
26-05-202144,29
25-05-202144,08
24-05-202145,27
21-05-202143,50
20-05-202145,27
19-05-202143,40
18-05-202143,53
17-05-202142,70
14-05-202142,48
13-05-202143,16
12-05-202142,98
11-05-202143,16
10-05-202144,15
07-05-202144,33
06-05-202144,13
05-05-202143,82
04-05-202144,23
03-05-202144,28
30-04-202144,59
29-04-202145,28
28-04-202145,09
27-04-202144,93
26-04-202144,78
23-04-202144,50
22-04-202143,92
21-04-202143,62
20-04-202144,15
19-04-202144,11
16-04-202144,16
15-04-202144
14-04-202143,96
13-04-202143,44
12-04-202143,32
09-04-202143,82
08-04-202144,27
07-04-202144,07
06-04-202144,29
05-04-202143,20
01-04-202144,04
31-03-202143,20
30-03-202143,48
29-03-202143,13
26-03-202142,98
25-03-202142,75
24-03-202142,98
23-03-202143,82
22-03-202144,09
19-03-202144,13
18-03-202144,58
17-03-202144,28
16-03-202144,45
15-03-202144,25
12-03-202144,53
11-03-202144,79
10-03-202144,07
09-03-202143,78
08-03-202143,76
05-03-202144,78
04-03-202145,20
03-03-202146,52
02-03-202145,53
01-03-202145,84
26-02-202144,99
25-02-202146,79
24-02-202146,27
23-02-202147,19
22-02-202147,31
19-02-202148,28
18-02-202148,34
17-02-202148,98
16-02-202148,55
15-02-202148,39
12-02-202148,23
11-02-202148,20
10-02-202148
09-02-202147,42
08-02-202147,16
05-02-202147,10
04-02-202146,87
03-02-202147,14
02-02-202146,91
01-02-202145,97
29-01-202144,78
28-01-202145,28
27-01-202146,41
26-01-202146,87
25-01-202147,94
22-01-202146,99
21-01-202147,73
20-01-202147,42
19-01-202146,66
18-01-202145,63
15-01-202145,67
14-01-202145,65
13-01-202145,47
12-01-202145,33
11-01-202145,09
08-01-202145
07-01-202144,07
06-01-202143,91
05-01-202143,50
04-01-202143,09
31-12-202042,42
30-12-202042,30
29-12-202041,38
28-12-202040,97
24-12-202040,79
23-12-202041,16
22-12-202040,79
21-12-202041,13
18-12-202041,31
17-12-202041,56
16-12-202041,16
15-12-202041,16
14-12-202041,01
11-12-202041,08
10-12-202041,03
09-12-202041,24
08-12-202040,89
07-12-202040,94
04-12-202041,06
03-12-202040,53
02-12-202040,28
01-12-202040,16
30-11-202039,71
27-11-202040,51
26-11-202040,47
25-11-202040,15
24-11-202040,48
23-11-202040,38
20-11-202039,92
19-11-202039,60
18-11-202039,90
17-11-202039,65
16-11-202039,69
13-11-202039,21
12-11-202038,98
11-11-202038,62
10-11-202038,90
09-11-202039,55
06-11-202038,90
05-11-202038,86
04-11-202037,42
03-11-202037,67
02-11-202037,42
30-10-202036,97
29-10-202037,58
28-10-202037,73
27-10-202037,64
26-10-202037,58
23-10-202037,68
22-10-202037,69
21-10-202037,85
20-10-202037,23
19-10-202037,46
16-10-202037,23
15-10-202037,12
14-10-202037,75
13-10-202037,69
12-10-202037,55
09-10-202036,94
08-10-202036,73
07-10-202036,58
06-10-202036,19
05-10-202035,95
02-10-202035,53
01-10-202035,57
30-09-202035,43
29-09-202035,07
28-09-20200
25-09-2020