Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-2024584,41
03-05-2024568
02-05-2024584,41
01-05-2024572,30
30-04-2024568
29-04-2024572,30
26-04-2024567,49
25-04-2024561,08
24-04-2024567,49
23-04-2024569,23
22-04-2024561,94
19-04-2024556,93
18-04-2024557,71
17-04-2024562,90
16-04-2024566,41
15-04-2024570,79
12-04-2024585,23
11-04-2024589,29
10-04-2024585,23
09-04-2024591,48
08-04-2024586,46
05-04-2024585,97
04-04-2024582,89
03-04-2024590,11
02-04-2024590,43
01-04-2024607,95
28-03-2024606,12
27-03-2024607,95
26-03-2024600,48
25-03-2024600,30
22-03-2024601,07
21-03-2024605,55
20-03-2024602
19-03-2024600,05
18-03-2024594,94
15-03-2024599,96
14-03-2024598,41
13-03-2024610,58
12-03-2024608,76
11-03-2024609,35
08-03-2024612,93
07-03-2024610,41
06-03-2024609,49
05-03-2024608,08
04-03-2024613,98
01-03-2024619,52
29-02-2024606,55
28-02-2024617,56
27-02-2024626,45
26-02-2024618,33
23-02-2024610,68
22-02-2024605,29
21-02-2024598,13
20-02-2024597,48
19-02-2024603,62
16-02-2024602,34
15-02-2024603,62
14-02-2024597,16
13-02-2024591,08
12-02-2024605,01
09-02-2024601,14
08-02-2024596,76
07-02-2024596,56
06-02-2024605,77
05-02-2024602,08
02-02-2024598,66
01-02-2024606,08
31-01-2024598,71
30-01-2024605,73
29-01-2024609,62
26-01-2024601,71
25-01-2024600,45
24-01-2024597,23
23-01-2024602,96
22-01-2024600,71
19-01-2024597,98
18-01-2024596,33
17-01-2024600,87
16-01-2024603,50
15-01-2024606,14
12-01-2024608,90
11-01-2024606,14
10-01-2024611,25
09-01-2024615,36
08-01-2024614,15
05-01-2024599,34
04-01-2024601,79
03-01-2024594,20
02-01-2024599,64
29-12-2023590,20
28-12-2023594,97
27-12-2023594,27
26-12-2023563,80
22-12-2023578,27
21-12-2023563,80
20-12-2023556,02
19-12-2023570,35
18-12-2023561,92
15-12-2023566,72
14-12-2023568,73
13-12-2023564,40
12-12-2023544,62
11-12-2023539,27
08-12-2023537,72
07-12-2023541,56
06-12-2023537,70
05-12-2023533,22
04-12-2023532,91
01-12-2023527,45
30-11-2023519,60
29-11-2023510,46
28-11-2023505,54
27-11-2023508,14
24-11-2023510,25
23-11-2023509,51
22-11-2023506,98
21-11-2023504,53
20-11-2023509,51
17-11-2023506,54
16-11-2023499,89
15-11-2023504,64
14-11-2023505,46
13-11-2023493,78
10-11-2023492,43
09-11-2023493,55
08-11-2023508,67
07-11-2023515,96
06-11-2023511,08
03-11-2023514,65
02-11-2023501,39
01-11-2023482,18
31-10-2023489,66
30-10-2023486,24
27-10-2023482,18
26-10-2023495,67
25-10-2023495,73
24-10-2023503,63
23-10-2023497,44
20-10-2023504,01
19-10-2023506,27
18-10-2023514,35
17-10-2023525
16-10-2023525,86
13-10-2023522,63
12-10-2023520,67
11-10-2023528,43
10-10-2023527,53
09-10-2023523,06
06-10-2023526,18
05-10-2023523,61
04-10-2023511,53
03-10-2023510,14
02-10-2023514,03
29-09-2023521,79
28-09-2023524,25
27-09-2023523,49
26-09-2023522,77
25-09-2023521,20
22-09-2023524,36
21-09-2023527,87
20-09-2023533,18
19-09-2023535,99
18-09-2023534,15
15-09-2023538,63
14-09-2023543,11
13-09-2023542,32
12-09-2023545,69
11-09-2023544,54
08-09-2023542,29
07-09-2023541,90
06-09-2023542,30
05-09-2023544,75
04-09-2023550,42
01-09-2023550,95
31-08-2023546,52
30-08-2023550,42
29-08-2023548,70
28-08-2023545,23
25-08-2023542,58
24-08-2023539,52
23-08-2023543,79
22-08-2023541,23
21-08-2023542,35
18-08-2023534,27
17-08-2023532,44
16-08-2023535,80
15-08-2023541,44
14-08-2023544,05
11-08-2023542,57
10-08-2023541,44
09-08-2023537,99
08-08-2023535,31
07-08-2023533,20
04-08-2023539,70
03-08-2023538,03
02-08-2023540,64
01-08-2023544,32
31-07-2023547,99
28-07-2023548,09
27-07-2023540,21
26-07-2023544,86
25-07-2023547,78
24-07-2023550,06
21-07-2023557,25
20-07-2023554,24
19-07-2023555,48
18-07-2023553,22
17-07-2023552,67
14-07-2023551,59
13-07-2023552,42
12-07-2023549,19
11-07-2023547,36
10-07-2023547,64
07-07-2023539,15
06-07-2023543,73
05-07-2023549,89
04-07-2023551,41
03-07-2023547,05
30-06-2023551,41
29-06-2023547,48
28-06-2023551,39
27-06-2023548,99
26-06-2023554,62
23-06-2023568,30
22-06-2023567,99
21-06-2023568,30
20-06-2023569,22
19-06-2023570,47
16-06-2023570,47
15-06-2023572,98
14-06-2023569,10
13-06-2023573,37
12-06-2023566,79
09-06-2023558,17
08-06-2023560,63
07-06-2023557,15
06-06-2023559,26
05-06-2023557,91
02-06-2023555,11
01-06-2023546,75
31-05-2023543,86
30-05-2023542,26
29-05-2023544,67
26-05-2023546,56
25-05-2023544,67
24-05-2023554,63
23-05-2023563,04
22-05-2023564,39
19-05-2023559,27
18-05-2023555,50
17-05-2023556,59
16-05-2023555,50
15-05-2023567,12
12-05-2023560,14
11-05-2023561,07
10-05-2023563,95
09-05-2023564,32
08-05-2023560,36
05-05-2023564,32
04-05-2023555,47
03-05-2023556,20
02-05-2023548,87
01-05-2023544,16
28-04-2023549,28
27-04-2023544,16
26-04-2023543,94
25-04-2023552,40
24-04-2023558,56
21-04-2023560,84
20-04-2023553,25
19-04-2023557,21
18-04-2023553,71
17-04-2023556,64
14-04-2023547,25
13-04-2023551,34
12-04-2023539,22
11-04-2023539,97
10-04-2023537,17
06-04-2023543,59
05-04-2023537,17
04-04-2023534,92
03-04-2023538,98
31-03-2023537,30
30-03-2023531,32
29-03-2023534,85
28-03-2023527,02
27-03-2023526,66
24-03-2023525,17
23-03-2023520,73
22-03-2023514,78
21-03-2023524,47
20-03-2023525,29
17-03-2023520,95
16-03-2023529,54
15-03-2023526,26
14-03-2023530,32
13-03-2023523,78
10-03-2023511,61
09-03-2023521,23
08-03-2023530,59
07-03-2023533,79
06-03-2023539,96
03-03-2023546,65
02-03-2023538,94
01-03-2023540,81
28-02-2023536,21
27-02-2023535,08
24-02-2023531,52
23-02-2023540,76
22-02-2023542,79
21-02-2023542,35
20-02-2023547,15
17-02-2023556,12
16-02-2023547,15
15-02-2023554,20
14-02-2023556,06
13-02-2023556,84
10-02-2023551,86
09-02-2023551,19
08-02-2023551,89
07-02-2023563,69
06-02-2023562,20
03-02-2023566,51
02-02-2023568,04
01-02-2023568,32
31-01-2023568,62
30-01-2023562,59
27-01-2023570,28
26-01-2023568,89
25-01-2023568,77
24-01-2023568,49
23-01-2023566,17
20-01-2023563,10
19-01-2023557,29
18-01-2023561,59
17-01-2023564,43
16-01-2023560,49
13-01-2023563,90
12-01-2023560,49
11-01-2023552,70
10-01-2023550,24
09-01-2023540,96
06-01-2023554,35
05-01-2023548,40
04-01-2023551,40
03-01-2023547,36
02-01-2023551,62
30-12-2022552,77
29-12-2022551,62
28-12-2022540,40
27-12-2022542,02
23-12-2022552,53
22-12-2022560,66
21-12-2022559,94
20-12-2022553,24
19-12-2022546,52
16-12-2022558,02
15-12-2022561,77
14-12-2022571,13
13-12-2022568,46
12-12-2022562,39
09-12-2022554,67
08-12-2022565,78
07-12-2022561,05
06-12-2022557,91
05-12-2022569,64
02-12-2022580,29
01-12-2022571,31
30-11-2022569,30
29-11-2022548,89
28-11-2022550,87
25-11-2022554,46
24-11-2022553,49
23-11-2022552,84
22-11-2022553,49
21-11-2022547,70
18-11-2022552,18
17-11-2022546,58
16-11-2022547,87
15-11-2022554,18
14-11-2022553,14
11-11-2022553,78
10-11-2022554,94
09-11-2022534,78
08-11-2022541,16
07-11-2022536,46
04-11-2022536,53
03-11-2022536,22
02-11-2022538,23
01-11-2022540,37
31-10-2022536,41
28-10-2022540,37
27-10-2022521,55
26-10-2022529,56
25-10-2022524,35
24-10-2022516,04
21-10-2022512,72
20-10-2022502,32
19-10-2022505,46
18-10-2022521,45
17-10-2022519,96
14-10-2022509,67
13-10-2022517,09
12-10-2022508,06
11-10-2022506,81
10-10-2022504,22
07-10-2022510,05
06-10-2022523,42
05-10-2022523,85
04-10-2022523,69
03-10-2022509,95
30-09-2022503,91
29-09-2022504,23
28-09-2022510,71
27-09-2022490,95
26-09-2022484,06
23-09-2022491,78
22-09-2022498,90
21-09-2022502,66
20-09-2022514,21
19-09-2022517,24
16-09-2022522,13
15-09-2022527,73
14-09-2022526,33
13-09-2022522,81
12-09-2022542,93
09-09-2022542,44
08-09-2022537,94
07-09-2022519,89
06-09-2022506,11
05-09-2022522,36
02-09-2022515,30
01-09-2022522,36
31-08-2022513,91
30-08-2022511,96
29-08-2022517,26
26-08-2022520,61
25-08-2022537,57
24-08-2022539,09
23-08-2022532,20
22-08-2022531,59
19-08-2022537,33
18-08-2022540,44
17-08-2022545,16
16-08-2022556,04
15-08-2022547,14
12-08-2022553,37
11-08-2022547,14
10-08-2022557,05
09-08-2022545,46
08-08-2022552,52
05-08-2022545,25
04-08-2022531,89
03-08-2022518,04
02-08-2022502,36
01-08-2022498,69
29-07-2022506,42
28-07-2022510,01
27-07-2022513,33
26-07-2022507,22
25-07-2022504,58
22-07-2022504,51
21-07-2022515,50
20-07-2022513,49
19-07-2022513,55
18-07-2022498,09
15-07-2022510,02
14-07-2022501,08
13-07-2022509,45
12-07-2022506,63
11-07-2022508,40
08-07-2022519,29
07-07-2022515,22
06-07-2022505,14
05-07-2022502,56
04-07-2022483,84
01-07-2022492,25
30-06-2022483,84
29-06-2022488,08
28-06-2022483,36
27-06-2022495,78
24-06-2022495,07
23-06-2022466,75
22-06-2022471,73
21-06-2022466,75
20-06-2022445,42
17-06-2022455,64
16-06-2022435,59
15-06-2022445,42
14-06-2022435,59
13-06-2022434,50
10-06-2022450,78
09-06-2022464,22
08-06-2022479,64
07-06-2022477,68
06-06-2022465,89
03-06-2022473,87
02-06-2022465,89
01-06-2022462,88
31-05-2022467,66
30-05-2022466,51
27-05-2022478,06
26-05-2022465,62
25-05-2022466,51
24-05-2022465,62
23-05-2022474,33
20-05-2022473,72
19-05-2022468,25
18-05-2022464,35
17-05-2022477,88
16-05-2022464,25
13-05-2022460,83
12-05-2022445,99
11-05-2022437,10
10-05-2022452,17
09-05-2022481,81
06-05-2022498,83
05-05-2022481,81
04-05-2022498,83
03-05-2022493,66
02-05-2022492,39
29-04-2022487,26
28-04-2022495,53
27-04-2022496,46
26-04-2022498,73
25-04-2022515,56
22-04-2022511,84
21-04-2022523,95
20-04-2022534,99
19-04-2022531,98
18-04-2022545,12
14-04-2022541,09
13-04-2022545,12
12-04-2022533,03
11-04-2022536,06
08-04-2022547,60
07-04-2022547,73
06-04-2022543,32
05-04-2022540,50
04-04-2022544,87
01-04-2022536,67
31-03-2022525,46
30-03-2022525,88
29-03-2022529,82
28-03-2022518,25
25-03-2022516,70
24-03-2022522,45
23-03-2022515,78
22-03-2022525,21
21-03-2022517,51
18-03-2022523,25
17-03-2022514,91
16-03-2022504,19
15-03-2022488,29
14-03-2022482,64
11-03-2022486,87
10-03-2022494,50
09-03-2022496,53
08-03-2022482,46
07-03-2022481,78
04-03-2022485,47
03-03-2022491,73
02-03-2022499,27
01-03-2022496,59
28-02-2022495,76
25-02-2022477,81
24-02-2022485,66
23-02-2022477,81
22-02-2022487
21-02-2022494,35
18-02-2022488,62
17-02-2022494,35
16-02-2022505,88
15-02-2022508,06
14-02-2022496,58
11-02-2022504,46
10-02-2022508,54
09-02-2022518,39
08-02-2022506,42
07-02-2022507,37
04-02-2022500,71
03-02-2022497,73
02-02-2022506,49
01-02-2022510,73
31-01-2022503,81
28-01-2022492,30
27-01-2022478,90
26-01-2022486,43
25-01-2022489,25
24-01-2022494,20
21-01-2022492,15
20-01-2022499,48
19-01-2022504,99
18-01-2022506,43
17-01-2022517,69
14-01-2022523,31
13-01-2022517,69
12-01-2022528,12
11-01-2022535,14
10-01-2022529,91
07-01-2022528,18
06-01-2022533,99
05-01-2022537,92
04-01-2022554,13
03-01-2022567,63
31-12-2021563,70
30-12-2021567,05
29-12-2021566,34
28-12-2021564,61
27-12-2021567,51
24-12-2021570,48
23-12-2021575,40
22-12-2021570,48
21-12-2021570,21
20-12-2021566,39
17-12-2021565,72
16-12-2021554,63
15-12-2021559,39
14-12-2021546,10
13-12-2021548,10
10-12-2021536,25
09-12-2021542,82
08-12-2021551,83
07-12-2021545,44
06-12-2021529,31
03-12-2021535,35
02-12-2021546,44
01-12-2021544,25
30-11-2021550,73
29-11-2021556,40
26-11-2021560,41
25-11-2021559,82
24-11-2021560,41
23-11-2021559,82
22-11-2021561,03
19-11-2021566,09
18-11-2021565,40
17-11-2021565,57
16-11-2021567,13
15-11-2021567,18
12-11-2021569,45
11-11-2021569,30
10-11-2021570,83
09-11-2021578,63
08-11-2021583,31
05-11-2021584,47
04-11-2021597,06
03-11-2021600,27
02-11-2021591,18
01-11-2021576,96
29-10-2021576,26
28-10-2021576,96
27-10-2021566,16
26-10-2021572,65
25-10-2021572,39
22-10-2021569,29
21-10-2021571,05
20-10-2021566,63
19-10-2021567,05
18-10-2021563,38
15-10-2021570,26
14-10-2021573,32
13-10-2021568
12-10-2021564,62
11-10-2021563,94
08-10-2021564,59
07-10-2021566,32
06-10-2021561,79
05-10-2021565,83
04-10-2021567,32
01-10-2021572,79
30-09-2021575,60
29-09-2021573,37
28-09-2021575,53
27-09-2021590,45
24-09-2021591,10
23-09-2021600,36
22-09-2021592,78
21-09-2021593,11
20-09-2021586,97
17-09-2021597,02
16-09-2021592,98
15-09-2021591,78
14-09-2021587,14
13-09-2021589,96
10-09-2021593,62
09-09-2021596,70
08-09-2021599,25
07-09-2021604,51
06-09-2021613,02
03-09-2021609,75
02-09-2021613,02
01-09-2021606,55
31-08-2021601,37
30-08-2021597,95
27-08-2021597,05
26-08-2021592,98
25-08-2021594,40
24-08-2021591,85
23-08-2021593,34
20-08-2021578,06
19-08-2021569,44
18-08-2021578,46
17-08-2021585,85
16-08-2021576,45
13-08-2021583,52
12-08-2021583,37
11-08-2021580,02
10-08-2021589,39
09-08-2021595,82
06-08-2021590,26
05-08-2021601,23
04-08-2021591,12
03-08-2021585,13
02-08-2021578,99
30-07-2021579,11
29-07-2021580,62
28-07-2021583,95
27-07-2021571,37
26-07-2021575,54
23-07-2021586,09
22-07-2021583,68
21-07-2021584,17
20-07-2021581,61
19-07-2021576,19
16-07-2021573,86
15-07-2021570,96
14-07-2021572,57
13-07-2021580,16
12-07-2021584,81
09-07-2021586,98
08-07-2021582,29
07-07-2021581,49
06-07-2021587,30
05-07-2021594,17
02-07-2021594,17
01-07-2021596,87
30-06-2021587,99
29-06-2021587,19
28-06-2021589,73
25-06-2021591,03
24-06-2021585,25
23-06-2021582,05
22-06-2021581,55
21-06-2021582,05
18-06-2021579,11
17-06-2021580,09
16-06-2021576,95
15-06-2021580,55
14-06-2021590,09
11-06-2021588,22
10-06-2021594,07
09-06-2021583,65
08-06-2021575,09
07-06-2021574,34
04-06-2021555,42
03-06-2021549,21
02-06-2021549,39
01-06-2021550,48
31-05-2021550,77
28-05-2021553,19
27-05-2021550,77
26-05-2021548,94
25-05-2021546,81
24-05-2021556,52
21-05-2021553,51
20-05-2021556,52
19-05-2021544,95
18-05-2021551
17-05-2021551,56
14-05-2021547,39
13-05-2021547,39
12-05-2021539,06
11-05-2021541,64
10-05-2021539,06
07-05-2021546,84
06-05-2021542,34
05-05-2021544,85
04-05-2021548,74
03-05-2021565,41
30-04-2021566,24
29-04-2021566,16
28-04-2021570,34
27-04-2021572,53
26-04-2021574,40
23-04-2021563,34
22-04-2021562,36
21-04-2021563,64
20-04-2021555,70
19-04-2021554,73
16-04-2021559,37
15-04-2021558,90
14-04-2021551,38
13-04-2021542,94
12-04-2021536,03
09-04-2021543,26
08-04-2021545,72
07-04-2021545,08
06-04-2021554,09
05-04-2021554,09
01-04-2021551,54
31-03-2021551,54
30-03-2021539
29-03-2021541,21
26-03-2021548,32
25-03-2021545,60
24-03-2021540,50
23-03-2021555,88
22-03-2021576,52
19-03-2021569,15
18-03-2021560,45
17-03-2021577,25
16-03-2021573,99
15-03-2021577,21
12-03-2021571,05
11-03-2021572,79
10-03-2021558,14
09-03-2021559,44
08-03-2021546,16
05-03-2021555,93
04-03-2021544,51
03-03-2021556,97
02-03-2021575,54
01-03-2021584,80
26-02-2021576,50
25-02-2021577,13
24-02-2021590,29
23-02-2021587,64
22-02-2021592,98
19-02-2021604,94
18-02-2021600,01
17-02-2021611,22
16-02-2021608,04
15-02-2021620,72
12-02-2021620,72
11-02-2021620,23
10-02-2021620,98
09-02-2021626,22
08-02-2021630,29
05-02-2021621,74
04-02-2021612,07
03-02-2021603,33
02-02-2021604,52
01-02-2021597,50
29-01-2021592,11
28-01-2021592,02
27-01-2021589,81
26-01-2021611,55
25-01-2021622,14
22-01-2021614,27
21-01-2021609,41
20-01-2021615,61
19-01-2021615,44
18-01-2021615,44
15-01-2021604,20
14-01-2021607,03
13-01-2021597,12
12-01-2021599,25
11-01-2021599,01
08-01-2021600,46
07-01-2021598,04
06-01-2021583,61
05-01-2021578,47
04-01-2021578,50
31-12-2020581,84
30-12-2020584,09
29-12-2020581,94
28-12-2020587,13
24-12-2020595,86
23-12-2020596,20
22-12-2020595,86
21-12-2020595,16
18-12-2020595,05
17-12-2020593,28
16-12-2020587,16
15-12-2020590,19
14-12-2020587,63
11-12-2020572
10-12-2020571,43
09-12-2020564,19
08-12-2020574,34
07-12-2020566,63
04-12-2020570,01
03-12-2020565,56
02-12-2020563,95
01-12-2020565,92
30-11-2020565,29
27-11-2020561,74
26-11-2020561,74
25-11-2020548,44
24-11-2020545,71
23-11-2020545,71
20-11-2020543,65
19-11-2020543,65
18-11-2020543,35
17-11-2020552,66
16-11-2020554,37
13-11-2020555,86
12-11-2020550,11
11-11-2020550,11
10-11-2020546,19
09-11-2020547,79
06-11-2020552,46
05-11-2020560,50
04-11-2020562,09
03-11-2020527,92
02-11-2020518,21
30-10-2020516,72
29-10-2020524,96
28-10-2020521,57
27-10-2020535,72
26-10-2020533,29
23-10-2020537,45
22-10-2020535,54
21-10-2020529,33
20-10-2020535,80
19-10-2020538,89
16-10-2020547,14
15-10-2020544,11
14-10-2020556,24
13-10-2020562,92
12-10-2020560,68
09-10-2020557,21
08-10-2020553,67
07-10-2020553
06-10-2020541,86
05-10-2020547,67
02-10-2020524,16
01-10-2020536,27
30-09-2020531,06
29-09-2020528,90
28-09-2020528,39
25-09-2020524,78
24-09-2020515,18
23-09-2020520,81
22-09-2020528,71
21-09-2020523,16
18-09-2020537,38
17-09-2020534,59
16-09-2020534,08
15-09-2020530,95
14-09-2020526,48
11-09-2020501,16
10-09-2020499,07
09-09-2020507,19
08-09-2020497,76
07-09-2020506,64
04-09-2020504,20
03-09-2020506,64
02-09-2020525,42
01-09-2020518,56
31-08-2020516,53
28-08-2020516,53
27-08-2020515,65
26-08-2020516,04
25-08-2020518,83
24-08-2020511,29
21-08-2020516,30
20-08-2020518,95
19-08-2020519,80
18-08-2020525,15
17-08-2020528,57
14-08-2020517,75
13-08-2020521,63
12-08-2020519,43
11-08-2020513,50
10-08-2020521,39
07-08-2020529,58
06-08-2020529,26
05-08-2020533,80
04-08-2020535,03
03-08-2020538,69
31-07-2020523,37
30-07-2020533,30
29-07-2020531,81
28-07-2020538,21
27-07-2020546,22
24-07-2020534,33
23-07-2020545,37
22-07-2020554,99
21-07-2020556,18
20-07-2020569,99
17-07-2020562,48
16-07-2020562,48
15-07-2020559,78
14-07-2020551,59
13-07-2020540,32
10-07-2020548,05
09-07-2020551,91
08-07-2020554,48
07-07-2020550,96
06-07-2020547,51
03-07-2020547,51
02-07-2020545,92
01-07-2020543,16
30-06-2020539,86
29-06-2020531,67
26-06-2020535,35
25-06-2020547,36
24-06-2020539,97
23-06-2020539,97
22-06-2020550,02
19-06-2020548,06
18-06-2020533,64
17-06-2020531,54
16-06-2020529,66
15-06-2020520,85
12-06-2020511,61
11-06-2020508,68
10-06-2020528,78
09-06-2020527,50
08-06-2020529,12
05-06-2020523,80
04-06-2020523,05
03-06-2020528,50
02-06-2020534,19
01-06-2020534,19
29-05-2020533,29
28-05-2020525,59
27-05-2020523,33
26-05-2020521,23
25-05-2020522,98
22-05-2020522,98
21-05-2020522,98
20-05-2020523,22
19-05-2020513,06
18-05-2020522,68
15-05-2020516,99
14-05-2020507,04
13-05-2020508,93
12-05-2020516,24
11-05-2020522,82
08-05-2020503,22
07-05-2020501,34
06-05-2020500,85
05-05-2020498,06
04-05-2020487,44
01-05-2020494,36
30-04-2020487,27
29-04-2020494,36
28-04-2020491,92
27-04-2020503,71
24-04-2020499,15
23-04-2020488,50
22-04-2020488,05
21-04-2020486,19
20-04-2020500,54
17-04-2020493,35
16-04-2020474,74
15-04-2020464,01
14-04-2020474,11
13-04-2020474,11
09-04-2020441,14
08-04-2020453,80
07-04-2020441,14
06-04-2020448,07
03-04-2020425,55
02-04-2020441,14
01-04-2020417,23
31-03-2020433,87
30-03-2020436,34
27-03-2020420,60
26-03-2020430
25-03-2020411,11
24-03-2020413,74
23-03-2020389,22
20-03-2020391,56
19-03-2020401,13
18-03-2020389,57
17-03-2020397,75
16-03-2020373,17
13-03-2020414,47
12-03-2020389,56
11-03-2020426,86
10-03-2020449,80
09-03-2020439,90
06-03-2020470,17
05-03-2020477,85
04-03-2020487,23
03-03-2020466,44
02-03-2020476,49
28-02-2020456,90
27-02-2020454,93
26-02-2020473,66
25-02-2020471,36
24-02-2020483,68
21-02-2020496,42
20-02-2020496,44
19-02-2020497,89
18-02-2020495,41
17-02-2020495,09
14-02-2020495,91
13-02-2020495,09
12-02-2020498,74
11-02-2020497,72
10-02-2020497,21
07-02-2020492,16
06-02-2020496,99
05-02-2020494,07
04-02-2020483,57
03-02-2020472,78
31-01-2020464,18
30-01-2020468,83
29-01-2020475,32
28-01-2020475,96
27-01-2020468,90
24-01-2020473,30
23-01-2020484,60
22-01-2020488,48
21-01-2020490,05
20-01-2020495,75
17-01-2020494,64
16-01-2020495,75
15-01-2020494,83
14-01-2020493,36
13-01-2020486,37
10-01-2020492,05
09-01-2020494,57
08-01-2020490,93
07-01-2020486,41
06-01-2020485,29
03-01-2020482,76
02-01-2020488,57
31-12-2019490,25
30-12-2019488,16
27-12-2019493,15
26-12-2019498,22
24-12-2019490,74
23-12-2019498,22
20-12-2019490,74
19-12-2019489,15
18-12-2019486,55
17-12-2019489,15
16-12-2019490,93
13-12-2019487,92
12-12-2019486,29
11-12-2019482,97
10-12-2019485,37
09-12-2019481,14
06-12-2019479,49
05-12-2019475,01
04-12-2019483,67
03-12-2019479,17
02-12-2019474,65
29-11-2019477,19
28-11-2019471,92
27-11-2019476,05
26-11-2019471,92
25-11-2019470,98
22-11-2019460,32
21-11-2019457,14
20-11-2019455,37
19-11-2019454,35
18-11-2019446,41
15-11-2019445,14
14-11-2019438,70
13-11-2019440,47
12-11-2019439,53
11-11-2019437,86
08-11-2019439,43
07-11-2019429,85
06-11-2019429,91
05-11-2019435,30
04-11-2019434,54
01-11-2019426,88
31-10-2019425,83
30-10-2019426,88
29-10-2019425,83
28-10-2019424,40
25-10-2019418,63
24-10-2019417,68
23-10-2019417,24
22-10-2019415,80
21-10-2019408,49
18-10-2019404,10
17-10-2019406,80
16-10-2019402,55
15-10-2019402,47
14-10-2019394,38
11-10-2019392,44
10-10-2019387,35
09-10-2019376,90
08-10-2019376,30
07-10-2019383,73
04-10-2019384,49
03-10-2019380,89
02-10-2019374,26
01-10-2019376,74
30-09-2019383,59
27-09-2019384,29
26-09-2019387,86
25-09-2019394,87
24-09-2019396,64
23-09-2019404,58
20-09-2019407,38
19-09-2019404,96
18-09-2019404,21
17-09-2019407,25
16-09-2019406,03
13-09-2019403,60
12-09-2019403,62
11-09-2019405,64
10-09-2019399,30
09-09-2019396,66
06-09-2019399,83
05-09-2019400,43
04-09-2019396,80
03-09-2019395,56
02-09-2019404,75
30-08-2019401,89
29-08-2019404,75
28-08-2019401,97
27-08-2019398,76
26-08-2019402,67
23-08-2019400,19
22-08-2019410,20
21-08-2019414,13
20-08-2019409,96
19-08-2019414,57
16-08-2019409,68
15-08-2019411,32
14-08-2019406,51
13-08-2019411,32
12-08-2019406,51
09-08-2019411,63
08-08-2019413,04
07-08-2019405,78
06-08-2019405,08
05-08-2019399,22
02-08-2019409,94
01-08-2019414,91
31-07-2019411,79
30-07-2019413,85
29-07-2019410,62
26-07-2019411,91
25-07-2019408,19
24-07-2019413,60
23-07-2019412,40
22-07-2019412,45
19-07-2019410,84
18-07-2019416,78
17-07-2019412,61
16-07-2019412,03
15-07-2019412,97
12-07-2019409,78
11-07-2019413,28
10-07-2019419,92
09-07-2019420,45
08-07-2019415,70
05-07-2019422,41
04-07-2019424,06
03-07-2019430,04
02-07-2019424,06
01-07-2019424,61
28-06-2019421,28
27-06-2019414,84
26-06-2019408,87
25-06-2019413,15
24-06-2019413,42
21-06-2019420,94
20-06-2019418,57
19-06-2019416,29
18-06-2019414,11
17-06-2019410,17
14-06-2019397,02
13-06-2019399,88
12-06-2019397,76
11-06-2019395,26
10-06-2019395,26
07-06-2019399,42
06-06-2019391,94
05-06-2019395,96
04-06-2019396,14
03-06-2019389,67
31-05-2019385,12
30-05-2019397,61
29-05-2019392,39
28-05-2019397,61
27-05-2019400,03
24-05-2019402,30
23-05-2019400,03
22-05-2019402,53
21-05-2019401,07
20-05-2019391,19
17-05-2019396,68
16-05-2019399,57
15-05-2019395,14
14-05-2019392,75
13-05-2019386,88
10-05-2019399,76
09-05-2019400
08-05-2019410,56
07-05-2019400
06-05-2019410,56
03-05-2019407,76
02-05-2019401,38
01-05-2019406,97
30-04-2019403,32
29-04-2019406,97
26-04-2019407,46
25-04-2019405,17
24-04-2019400,86
23-04-2019405,70
22-04-2019399,68
18-04-2019397,08
17-04-2019399,68
16-04-2019416
15-04-2019419,46
12-04-2019421,29
11-04-2019423,90
10-04-2019431,70
09-04-2019426,40
08-04-2019432,80
05-04-2019435,26
04-04-2019428,76
03-04-2019430,67
02-04-2019428,87
01-04-2019425,61
29-03-2019424,49
28-03-2019416,06
27-03-2019413,70
26-03-2019420,08
25-03-2019412,31
22-03-2019412,20
21-03-2019426,07
20-03-2019429,86
19-03-2019432,81
18-03-2019433,38
15-03-2019434,31
14-03-2019430,14
13-03-2019432,01
12-03-2019426,50
11-03-2019423,08
08-03-2019415,38
07-03-2019417,04
06-03-2019419,52
05-03-2019432,02
04-03-2019433,34
01-03-2019436,50
28-02-2019427,11
27-02-2019430,87
26-02-2019425,17
25-02-2019425,25
22-02-2019418,95
21-02-2019415,04
20-02-2019421,08
19-02-2019421,41
18-02-2019416,97
15-02-2019423,61
14-02-2019416,97
13-02-2019415,66
12-02-2019414,31
11-02-2019409,96
08-02-2019408,87
07-02-2019406,12
06-02-2019415,16
05-02-2019415,06
04-02-2019415,65
01-02-2019406,72
31-01-2019412,55
30-01-2019406,72
29-01-2019402,75
28-01-2019402,28
25-01-2019409,79
24-01-2019403,98
23-01-2019404,13
22-01-2019407,43
21-01-2019411,84
18-01-2019414,10
17-01-2019411,84
16-01-2019407,57
15-01-2019409,83
14-01-2019402,38
11-01-2019409,84
10-01-2019409,84
09-01-2019405,47
08-01-2019403,64
07-01-2019401,52
04-01-2019386,23
03-01-2019368,75
02-01-2019367,48
31-12-2018364,82
28-12-2018357,46
27-12-2018357,36
26-12-2018341,93
24-12-2018353,98
21-12-2018341,93
20-12-2018353,98
19-12-2018361,69
18-12-2018369,33
17-12-2018376,22
14-12-2018382,95
13-12-2018389,09
12-12-2018394,66
11-12-2018388,41
10-12-2018388,32
07-12-2018386,41
06-12-2018396,50
05-12-2018408,82
04-12-2018396,15
03-12-2018408,82
30-11-2018398,08
29-11-2018391,90
28-11-2018392,78
27-11-2018383,24
26-11-2018385,95
23-11-2018381,18
22-11-2018376,60
21-11-2018378,93
20-11-2018376,60
19-11-2018378,18
16-11-2018385,74
15-11-2018380,66
14-11-2018373,13
13-11-2018381,01
12-11-2018382,99
09-11-2018394,99
08-11-2018403,72
07-11-2018406,26
06-11-2018396,54
05-11-2018395,98
02-11-2018395,70
01-11-2018379,77
31-10-2018382,47
30-10-2018379,77
29-10-2018375,82
26-10-2018380,01
25-10-2018380,55
24-10-2018375,49
23-10-2018399,03
22-10-2018401,80
19-10-2018408,85
18-10-2018414,68
17-10-2018420,25
16-10-2018419,76
15-10-2018403,47
12-10-2018407,91
11-10-2018399,87
10-10-2018407,75
09-10-2018421,80
08-10-2018423,24
05-10-2018426,30
04-10-2018430,11
03-10-2018443,07
02-10-2018439,30
01-10-2018441,47
28-09-2018445,03
27-09-2018444,88
26-09-2018441,39
25-09-2018440,72
24-09-2018440,79
21-09-2018439,33
20-09-2018443,59
19-09-2018436,93
18-09-2018437,90
17-09-2018433,66
14-09-2018439,09
13-09-2018441,30
12-09-2018439,02
11-09-2018440,52
10-09-2018441,38
07-09-2018440,42
06-09-2018441,30
05-09-2018449,38
04-09-2018450,12
03-09-2018454,43
31-08-2018454,70
30-08-2018454,43
29-08-2018452,30
28-08-2018446,24
27-08-2018443,03
24-08-2018435,87
23-08-2018435,87
22-08-2018438,46
21-08-2018434,14
20-08-2018429,69
17-08-2018430,91
16-08-2018431,42
15-08-2018431,93
14-08-2018433,69
13-08-2018431,93
10-08-2018433,69
09-08-2018435,53
08-08-2018438,15
07-08-2018441,71
06-08-2018442,15
03-08-2018436,49
02-08-2018442,15
01-08-2018439,47
31-07-2018436,87
30-07-2018429,87
27-07-2018434,74
26-07-2018444,18
25-07-2018450,12
24-07-2018445,77
23-07-2018447,34
20-07-2018446,39
19-07-2018446,38
18-07-2018445,58
17-07-2018445,64
16-07-2018443,02
13-07-2018447,25
12-07-2018446,67
11-07-2018440,60
10-07-2018441,89
09-07-2018443,61
06-07-2018442,74
05-07-2018427,46
04-07-2018421,24
03-07-2018423
02-07-2018421,24
29-06-2018418,60
28-06-2018411,36
27-06-2018409,79
26-06-2018419,06
25-06-2018420,22
22-06-2018429,59
21-06-2018429,51
20-06-2018435,13
19-06-2018427,82
18-06-2018422,62
15-06-2018425,35
14-06-2018426,37
13-06-2018423,44
12-06-2018423,33
11-06-2018420,02
08-06-2018421,48
07-06-2018420,95
06-06-2018424,51
05-06-2018419,56
04-06-2018418,76
01-06-2018420,49
31-05-2018415,43
30-05-2018413,98
29-05-2018410,03
28-05-2018412
25-05-2018413,54
24-05-2018412
23-05-2018412,96
22-05-2018412,08
21-05-2018413,23
18-05-2018413,23
17-05-2018415,61
16-05-2018413,23
15-05-2018409,10
14-05-2018413,73
11-05-2018408,88
10-05-2018394,36
09-05-2018397,22
08-05-2018394,36
07-05-2018397,22
04-05-2018394,63
03-05-2018390,51
02-05-2018396,76
01-05-2018402,88
30-04-2018397,31
27-04-2018404,12
26-04-2018402,88
25-04-2018395,54
24-04-2018395,34
23-04-2018400,69
20-04-2018402,93
19-04-2018406,76
18-04-2018412,71
17-04-2018413,21
16-04-2018406,41
13-04-2018408,92
12-04-2018412,24
11-04-2018406,86
10-04-2018407,27
09-04-2018395,76
06-04-2018389,66
05-04-2018401,47
04-04-2018408,23
03-04-2018397,47
02-04-2018407,92
29-03-2018405,89
28-03-2018407,92
27-03-2018405,89
26-03-2018417,83
23-03-2018407,85
22-03-2018418,03
21-03-2018427,80
20-03-2018426,77
19-03-2018426,90
16-03-2018434,63
15-03-2018434,68
14-03-2018439,98
13-03-2018441,70
12-03-2018445,05
09-03-2018443,83
08-03-2018437,15
07-03-2018434,86
06-03-2018431,33
05-03-2018430,88
02-03-2018425,33
01-03-2018415,29
28-02-2018419,83
27-02-2018427,90
26-02-2018433,70
23-02-2018429,93
22-02-2018422,16
21-02-2018423
20-02-2018422,71
19-02-2018427,27
16-02-2018426,07
15-02-2018427,27
14-02-2018422,73
13-02-2018415,87
12-02-2018414,13
09-02-2018408,08
08-02-2018405,96
07-02-2018423,70
06-02-2018423,12
05-02-2018414,89
02-02-2018432,40
01-02-2018439,47
31-01-2018440,30
30-01-2018453,16
29-01-2018454,62
26-01-2018453,16
25-01-2018448,25
24-01-2018444,36
23-01-2018448,07
22-01-2018441,36
19-01-2018429,07
18-01-2018426,54
17-01-2018426,42
16-01-2018422,61
15-01-2018426,49
12-01-2018429,82
11-01-2018426,49
10-01-2018426,21
09-01-2018424,52
08-01-2018416,38
05-01-2018423,23
04-01-2018423,94
03-01-2018426,65
02-01-2018421,56
29-12-2017412,85
28-12-2017416,91
27-12-2017415,52
26-12-2017408,74
22-12-2017406,68
21-12-2017408,74
20-12-2017406,68
19-12-2017404,21
18-12-2017404,59
15-12-2017405,30
14-12-2017402,33
13-12-2017407,59
12-12-2017402,63
11-12-2017405,84
08-12-2017406,51
07-12-2017397,88
06-12-2017391,72
05-12-2017394,41
04-12-2017398,35
01-12-2017406,43
30-11-2017407,08
29-11-2017400,24
28-11-2017401,85
27-11-2017401,29
24-11-2017403,83
23-11-2017401,71
22-11-2017403,14
21-11-2017402,25
20-11-2017395,42
17-11-2017401,71
16-11-2017402,25
15-11-2017395,42
14-11-2017393,70
13-11-2017399,67
10-11-2017403,02
09-11-2017400,56
08-11-2017402,57
07-11-2017406,18
06-11-2017409,23
03-11-2017410,60
02-11-2017405,05
01-11-2017409,07
31-10-2017403,75
30-10-2017409,07
27-10-2017408,56
26-10-2017403,75
25-10-2017413,17
24-10-2017417,29
23-10-2017420,73
20-10-2017427,02
19-10-2017431,62
18-10-2017432,71
17-10-2017436,48
16-10-2017435,80
13-10-2017436,31
12-10-2017437,80
11-10-2017438,57
10-10-2017439,57
09-10-2017439,57
06-10-2017440,18
05-10-2017441,37
04-10-2017441,72
03-10-2017439,23
02-10-2017441,30
29-09-2017435,71
28-09-2017429,58
27-09-2017426,86
26-09-2017423,62
25-09-2017428,58
22-09-2017427,41
21-09-2017428,07
20-09-2017430,92
19-09-2017426,82
18-09-2017429,06
15-09-2017428,25
14-09-2017427,32
13-09-2017429,61
12-09-2017430,58
11-09-2017431,71
08-09-2017432,96
07-09-2017434,41
06-09-2017432,63
05-09-2017432,02
04-09-2017432,01
01-09-2017435,52
31-08-2017432,01
30-08-2017420,81
29-08-2017411,49
28-08-2017409,66
25-08-2017401,80
24-08-2017404,90
23-08-2017398,32
22-08-2017398,79
21-08-2017390,38
18-08-2017388,96
17-08-2017390,22
16-08-2017397,07
15-08-2017387,67
14-08-2017397
11-08-2017391,99
10-08-2017387,67
09-08-2017400,30
08-08-2017403,73
07-08-2017405,14
04-08-2017402,90
03-08-2017399,26
02-08-2017402,17
01-08-2017400,16
31-07-2017404,60
28-07-2017409,48
27-07-2017405,71
26-07-2017414,09
25-07-2017411,31
24-07-2017416,69
21-07-2017412,26
20-07-2017410,27
19-07-2017401,74
18-07-2017401,63
17-07-2017401,74
14-07-2017403,89
13-07-2017403,59
12-07-2017402,05
11-07-2017398,43
10-07-2017395,08
07-07-2017399,38
06-07-2017396,75
05-07-2017397,82
04-07-2017395,31
03-07-2017397,82
30-06-2017395,31
29-06-2017398,77
28-06-2017404,81
27-06-2017396,33
26-06-2017408,45
23-06-2017403,17
22-06-2017382,97
21-06-2017403,17
20-06-2017387,50
19-06-2017382,97
16-06-2017373,25
15-06-2017373,76
14-06-2017376,89
13-06-2017374,50
12-06-2017371,52
09-06-2017372,04
08-06-2017373,59
07-06-2017371,56
06-06-2017371,35
05-06-2017368,13
02-06-2017375,27
01-06-2017368,13
31-05-2017361,57
30-05-2017360,19
29-05-2017370,94
26-05-2017365,87
25-05-2017370,94
24-05-2017368,63
23-05-2017370,94
22-05-2017370,73
19-05-2017368,63
18-05-2017370,75
17-05-2017363,78
16-05-2017371,54
15-05-2017369,65
12-05-2017367,73
11-05-2017364,93
10-05-2017365,58
09-05-2017365,58
08-05-2017361,89
05-05-2017369,65
04-05-2017373,23
03-05-2017370,39
02-05-2017372,48
01-05-2017371,85
28-04-2017372,72
27-04-2017371,85
26-04-2017371,07
25-04-2017369,89
24-04-2017363,83
21-04-2017358,45
20-04-2017362,06
19-04-2017360,63
18-04-2017359,28
17-04-2017360,09
13-04-2017364,32
12-04-2017360,09
11-04-2017359,34
10-04-2017360,93
07-04-2017363,20
06-04-2017361,19
05-04-2017360,66
04-04-2017366,95
03-04-2017365,82
31-03-2017368,90
30-03-2017368,74
29-03-2017370,24
28-03-2017367,43
27-03-2017369,58
24-03-2017365,78
23-03-2017363,34
22-03-2017364,79
21-03-2017362,27
20-03-2017375,43
17-03-2017373,56
16-03-2017377,58
15-03-2017382,21
14-03-2017376
13-03-2017379,89
10-03-2017377,86
09-03-2017373,98
08-03-2017371,77
07-03-2017367,72
06-03-2017373,63
03-03-2017376,85
02-03-2017373,28
01-03-2017375,08
28-02-2017368,75
27-02-2017369,04
24-02-2017357,71
23-02-2017355,25
22-02-20170
21-02-2017