Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-04-20241995,91
28-03-20241992,45
27-03-20241999,04
26-03-20241995,91
25-03-20241992,45
22-03-20241999,04
21-03-20241991,20
20-03-20241986,73
19-03-20241985,79
18-03-20241985,81
15-03-20241986,16
14-03-20241987,20
13-03-20241996,15
12-03-20241999,05
11-03-20242000,16
08-03-20242005,47
07-03-20242000,10
06-03-20241996,69
05-03-20241993,51
04-03-20241973,72
01-03-20241977,80
29-02-20241980,02
28-02-20241973,72
27-02-20241971,58
26-02-20241976,06
23-02-20241985,96
22-02-20241974,65
21-02-20241971,94
20-02-20241982,17
19-02-20241976,73
16-02-20241978,47
15-02-20241982,22
14-02-20241983,77
13-02-20241974,88
12-02-20241978,21
09-02-20241973,35
08-02-20241977,10
07-02-20241981,53
06-02-20241985,94
05-02-20241983,48
02-02-20241992,56
01-02-20242003,79
31-01-20242002,92
30-01-20241991,39
29-01-20241996,78
26-01-20241987,83
25-01-20241988,39
24-01-20241981,44
23-01-20241978,46
22-01-20241982,27
19-01-20241983,03
18-01-20241979,47
17-01-20241982,27
16-01-20241990,50
15-01-20241993,19
12-01-20242000,28
11-01-20241991,95
10-01-20241989,37
09-01-20241991,21
08-01-20241997,61
05-01-20241994,51
04-01-20241999,29
03-01-20242012,91
02-01-20242009,23
29-12-20232025,26
28-12-20232025,21
27-12-20232034,46
26-12-20232023,45
22-12-20232025,26
21-12-20232024,71
20-12-20232023,45
19-12-20232016,53
18-12-20232004,47
15-12-20232012,08
14-12-20231999,46
13-12-20231987,34
12-12-20231978,62
11-12-20231971,85
08-12-20231971,85
07-12-20231985,49
06-12-20231984,47
05-12-20231976,82
04-12-20231959,93
01-12-20231959,25
30-11-20231945,14
29-11-20231947,84
28-11-20231938,45
27-11-20231933,03
24-11-20231920,58
23-11-20231922,70
22-11-20231930,34
21-11-20231929,73
20-11-20231924,16
17-11-20231925,38
16-11-20231925,33
15-11-20231916,21
14-11-20231921,22
13-11-20231904,86
10-11-20231903,82
09-11-20231912,07
08-11-20231916,18
07-11-20231909,60
06-11-20231899,07
03-11-20231911,96
02-11-20231900,81
01-11-20231881,73
31-10-20231886,92
30-10-20231885,75
27-10-20231881,73
26-10-20231877,13
25-10-20231872,25
24-10-20231880,47
23-10-20231876,51
20-10-20231872,33
19-10-20231867,94
18-10-20231866,52
17-10-20231872,93
16-10-20231884,83
13-10-20231888,63
12-10-20231885,43
11-10-20231894,71
10-10-20231887,10
09-10-20231883,10
06-10-20231871
05-10-20231871,98
04-10-20231869,80
03-10-20231862,72
02-10-20231871,02
29-09-20231879,50
28-09-20231868,49
27-09-20231878,23
26-09-20231882,96
25-09-20231886,41
22-09-20231892,30
21-09-20231896,06
20-09-20231901,11
19-09-20231895,53
18-09-20231898,14
15-09-20231902,93
14-09-20231915,46
13-09-20231906,37
12-09-20231908,53
11-09-20231909,62
08-09-20231915,93
07-09-20231914,37
06-09-20231908,18
05-09-20231914,48
04-09-20231918,58
01-09-20231922,74
31-08-20231933,91
30-08-20231922,92
29-08-20231927,25
28-08-20231919,94
25-08-20231920,31
24-08-20231929,27
23-08-20231926,94
22-08-20231910,45
21-08-20231901,24
18-08-20231910,76
17-08-20231900,85
16-08-20231907,93
15-08-20231925,70
14-08-20231911,83
11-08-20231915,88
10-08-20231925,70
09-08-20231928,38
08-08-20231931,95
07-08-20231915,50
04-08-20231920,51
03-08-20231914,60
02-08-20231921,92
01-08-20231919,74
31-07-20231928,43
28-07-20231927,55
27-07-20231930,52
26-07-20231927,47
25-07-20231934,76
24-07-20231935,63
21-07-20231930,37
20-07-20231927,34
19-07-20231932,63
18-07-20231938,99
17-07-20231926,77
14-07-20231921,77
13-07-20231926,26
12-07-20231913,96
11-07-20231900,10
10-07-20231902,48
07-07-20231904,42
06-07-20231904,20
05-07-20231922,67
04-07-20231923,50
03-07-20231926,64
30-06-20231932,28
29-06-20231929,50
28-06-20231941,93
27-06-20231937,73
26-06-20231942,72
23-06-20231932,75
22-06-20231922,37
21-06-20231930,16
20-06-20231932,75
19-06-20231920,74
16-06-20231927,86
15-06-20231920,44
14-06-20231925,95
13-06-20231930
12-06-20231933,34
09-06-20231932,32
08-06-20231927,63
07-06-20231920,64
06-06-20231930,86
05-06-20231930,16
02-06-20231938,25
01-06-20231942,36
31-05-20231936,89
30-05-20231929,84
29-05-20231910,86
26-05-20231904,32
25-05-20231904,74
24-05-20231910,86
23-05-20231911,97
22-05-20231912,96
19-05-20231917,66
18-05-20231931,16
17-05-20231926,69
16-05-20231925,12
15-05-20231931,16
12-05-20231934,21
11-05-20231941,29
10-05-20231932,86
09-05-20231943,97
08-05-20231928,80
05-05-20231932,60
04-05-20231943,97
03-05-20231938,52
02-05-20231936,41
01-05-20231921,56
28-04-20231932,89
27-04-20231914,83
26-04-20231921,56
25-04-20231922,91
24-04-20231908,04
21-04-20231911,74
20-04-20231916,23
19-04-20231908,90
18-04-20231914,56
17-04-20231914,87
14-04-20231917,33
13-04-20231925,07
12-04-20231927,51
11-04-20231932,14
10-04-20231941,04
06-04-20231940,66
05-04-20231950,65
04-04-20231941,04
03-04-20231940,66
31-03-20231936,43
30-03-20231924,67
29-03-20231931,48
28-03-20231934,69
27-03-20231943,03
24-03-20231953,40
23-03-20231945,26
22-03-20231930,50
21-03-20231935,46
20-03-20231953,57
17-03-20231948,86
16-03-20231930,27
15-03-20231946,72
14-03-20231917,28
13-03-20231930,92
10-03-20231906,69
09-03-20231894,62
08-03-20231878,76
07-03-20231886,56
06-03-20231878,76
03-03-20231883,42
02-03-20231877,05
01-03-20231883,62
28-02-20231889,29
27-02-20231896,85
24-02-20231901,10
23-02-20231909,73
22-02-20231904,53
21-02-20231903,24
20-02-20231916,01
17-02-20231919,43
16-02-20231915,47
15-02-20231915,63
14-02-20231923,09
13-02-20231931,52
10-02-20231930,92
09-02-20231940,02
08-02-20231931,91
07-02-20231932,78
06-02-20231939,37
03-02-20231951,73
02-02-20231967,03
01-02-20231935,01
31-01-20231936,39
30-01-20231931,96
27-01-20231942,10
26-01-20231946,26
25-01-20231954,96
24-01-20231956,68
23-01-20231946,72
20-01-20231952,01
19-01-20231971,22
18-01-20231974,38
17-01-20231961,84
16-01-20231949,13
13-01-20231949,30
12-01-20231952,63
11-01-20231947,54
10-01-20231929,73
09-01-20231936,55
06-01-20231937,82
05-01-20231925,86
04-01-20231933,09
03-01-20231915,19
02-01-20231907,65
30-12-20221892,38
29-12-20221910,80
28-12-20221902,56
27-12-20221900,30
23-12-20221924,73
22-12-20221919,95
21-12-20221924,73
20-12-20221924,48
19-12-20221938,35
16-12-20221944,81
15-12-20221957,33
14-12-20221979,97
13-12-20221986,06
12-12-20221984,52
09-12-20221984,29
08-12-20221999,29
07-12-20222005,17
06-12-20222001,61
05-12-20221992,53
02-12-20221993,46
01-12-20222000,41
30-11-20221980,99
29-11-20221982,73
28-11-20221975,31
25-11-20221976,51
24-11-20221993,75
23-11-20221980,98
22-11-20221971,37
21-11-20221968,58
18-11-20221967,71
17-11-20221965,30
16-11-20221966,01
15-11-20221950,70
14-11-20221941,94
11-11-20221940,28
10-11-20221961,32
09-11-20221938,52
08-11-20221925,76
07-11-20221916,84
04-11-20221920,57
03-11-20221926,36
02-11-20221936,94
01-11-20221944,28
31-10-20221937,52
28-10-20221944,28
27-10-20221961,49
26-10-20221937,52
25-10-20221932,27
24-10-20221911,70
21-10-20221898,34
20-10-20221898,86
19-10-20221899,38
18-10-20221907,89
17-10-20221909,89
14-10-20221899,93
13-10-20221910,70
12-10-20221905,86
11-10-20221910,82
10-10-20221909,79
07-10-20221919,84
06-10-20221936,01
05-10-20221940,48
04-10-20221964,06
03-10-20221957,23
30-09-20221931,60
29-09-20221922,93
28-09-20221935,06
27-09-20221920,28
26-09-20221938,29
23-09-20221953,56
22-09-20221963,63
21-09-20221969,80
20-09-20221964,37
19-09-20221979,08
16-09-20221985,95
15-09-20221984,16
14-09-20221988,84
13-09-20221987,14
12-09-20221994,56
09-09-20221988,71
08-09-20221992,17
07-09-20222004,56
06-09-20221993,90
05-09-20221999,07
02-09-20222008,54
01-09-20222001,21
31-08-20222006,41
30-08-20222010,63
29-08-20222011,73
26-08-20222026,06
25-08-20222038,07
24-08-20222029,53
23-08-20222037,06
22-08-20222039,38
19-08-20222052,56
18-08-20222070,85
17-08-20222072,20
16-08-20222089,60
15-08-20222094,56
12-08-20222104,98
11-08-20222094,56
10-08-20222104,98
09-08-20222101,30
08-08-20222106,10
05-08-20222101,33
04-08-20222120,10
03-08-20222109,27
02-08-20222111,80
01-08-20222119,42
29-07-20222111,50
28-07-20222100,57
27-07-20222080,79
26-07-20222087,20
25-07-20222073,36
22-07-20222071,33
21-07-20222043,30
20-07-20222046,58
19-07-20222047,32
18-07-20222052,77
15-07-20222060,77
14-07-20222058,79
13-07-20222065,27
12-07-20222065,75
11-07-20222048,56
08-07-20222038,20
07-07-20222040,97
06-07-20222054,90
05-07-20222055,24
04-07-20222038,98
01-07-20222054,65
30-06-20222039,40
29-06-20222018
28-06-20222006,22
27-06-20222015,23
24-06-20222025,78
23-06-20221988,58
22-06-20221990,23
21-06-20221988,58
20-06-20221990,23
17-06-20222004,15
16-06-20221970,62
15-06-20221995,61
14-06-20221970,62
13-06-20221989,91
10-06-20222013,73
09-06-20222029,76
08-06-20222044,69
07-06-20222054,79
06-06-20222057,98
03-06-20222065,94
02-06-20222057,98
01-06-20222065,94
31-05-20222077,20
30-05-20222086,22
27-05-20222099,65
26-05-20222091,73
25-05-20222097,79
24-05-20222095,97
23-05-20222091,73
20-05-20222101,81
19-05-20222108,58
18-05-20222099,78
17-05-20222098,29
16-05-20222112,47
13-05-20222110,94
12-05-20222127
11-05-20222106,30
10-05-20222098,49
09-05-20222094,09
06-05-20222105,23
05-05-20222094,09
04-05-20222105,23
03-05-20222107,68
02-05-20222106,84
29-04-20222114,41
28-04-20222121,97
27-04-20222136,89
26-04-20222137,18
25-04-20222135,64
22-04-20222122,35
21-04-20222126,98
20-04-20222140,36
19-04-20222131,86
18-04-20222151,01
14-04-20222147,97
13-04-20222154,88
12-04-20222151,01
11-04-20222147,97
08-04-20222167,73
07-04-20222163,48
06-04-20222167,73
05-04-20222174,67
04-04-20222197,46
01-04-20222193,64
31-03-20222198
30-03-20222184,91
29-03-20222188,36
28-03-20222195,07
25-03-20222194,75
24-03-20222200,36
23-03-20222208,43
22-03-20222202,21
21-03-20222205,15
18-03-20222220,95
17-03-20222219,22
16-03-20222216,80
15-03-20222220,85
14-03-20222215,83
11-03-20222235,50
10-03-20222228,80
09-03-20222248,58
08-03-20222264,24
07-03-20222278,65
04-03-20222284
03-03-20222273,73
02-03-20222274,02
01-03-20222295,21
28-02-20222254,35
25-02-20222235
24-02-20222246,16
23-02-20222235,73
22-02-20222235
21-02-20222238,80
18-02-20222244,26
17-02-20222241,96
16-02-20222233,74
15-02-20222229,52
14-02-20222233,08
11-02-20222232,25
10-02-20222237,91
09-02-20222250,91
08-02-20222242,13
07-02-20222251,22
04-02-20222258,55
03-02-20222268,95
02-02-20222288,43
01-02-20222288,34
31-01-20222293,79
28-01-20222300,16
27-01-20222302,83
26-01-20222300,40
25-01-20222303,74
24-01-20222307,64
21-01-20222305,36
20-01-20222301,50
19-01-20222298,14
18-01-20222300,51
17-01-20222302,02
14-01-20222305,38
13-01-20222313,09
12-01-20222306,56
11-01-20222300,49
10-01-20222302,91
07-01-20222302,23
06-01-20222306,02
05-01-20222310,82
04-01-20222311,04
03-01-20222310,38
31-12-20212329,38
30-12-20212317,91
29-12-20212319,24
28-12-20212329,38
27-12-20212328,84
24-12-20212343,74
23-12-20212331,03
22-12-20212340,11
21-12-20212343,74
20-12-20212357,32
17-12-20212361,78
16-12-20212353,97
15-12-20212361,08
14-12-20212361,81
13-12-20212364,68
10-12-20212357,08
09-12-20212355,78
08-12-20212349,04
07-12-20212362,50
06-12-20212363,40
03-12-20212361,08
02-12-20212356,95
01-12-20212350,69
30-11-20212355,32
29-11-20212348,23
26-11-20212348,89
25-11-20212337,16
24-11-20212333,05
23-11-20212334,06
22-11-20212349,52
19-11-20212359,56
18-11-20212351,57
17-11-20212343,96
16-11-20212344,88
15-11-20212342,76
12-11-20212349,52
11-11-20212347,06
10-11-20212349,21
09-11-20212361,47
08-11-20212349,94
05-11-20212354,76
04-11-20212345,12
03-11-20212335,96
02-11-20212333,06
01-11-20212342,71
29-10-20212323,43
28-10-20212333,33
27-10-20212342,71
26-10-20212332,74
25-10-20212333,76
22-10-20212332,76
21-10-20212331,90
20-10-20212333,48
19-10-20212329,55
18-10-20212337,91
15-10-20212339,79
14-10-20212344,49
13-10-20212333,79
12-10-20212326,30
11-10-20212329,45
08-10-20212333,88
07-10-20212338,08
06-10-20212336,91
05-10-20212338,83
04-10-20212341,87
01-10-20212344,54
30-09-20212339,31
29-09-20212343,07
28-09-20212341,22
27-09-20212345,88
24-09-20212346,41
23-09-20212353,39
22-09-20212362,55
21-09-20212359,44
20-09-20212358,48
17-09-20212355,31
16-09-20212358,15
15-09-20212357,83
14-09-20212364,81
13-09-20212361,31
10-09-20212360,96
09-09-20212365,93
08-09-20212356,02
07-09-20212355,33
06-09-20212363,57
03-09-20212361,64
02-09-20212365,71
01-09-20212363,57
31-08-20212363,79
30-08-20212375,17
27-08-20212372,43
26-08-20212369,07
25-08-20212371,53
24-08-20212384,44
23-08-20212384,13
20-08-20212387,96
19-08-20212386,68
18-08-20212385,90
17-08-20212383,33
16-08-20212383,71
13-08-20212385,99
12-08-20212386,09
11-08-20212384,70
10-08-20212386,39
09-08-20212384,63
06-08-20212382,76
05-08-20212389,11
04-08-20212386,72
03-08-20212384,12
02-08-20212384,36
30-07-20212378,25
29-07-20212376,42
28-07-20212375,94
27-07-20212376,54
26-07-20212374,74
23-07-20212376,59
22-07-20212374,52
21-07-20212367,26
20-07-20212370,17
19-07-20212366,65
16-07-20212364,69
15-07-20212361,73
14-07-20212360,07
13-07-20212357,09
12-07-20212354,91
09-07-20212353,84
08-07-20212355,32
07-07-20212357,75
06-07-20212354,29
05-07-20212344,69
02-07-20212349,10
01-07-20212344,23
30-06-20212343,02
29-06-20212330,86
28-06-20212336,67
25-06-20212330,86
24-06-20212339,23
23-06-20212340,58
22-06-20212340,58
21-06-20212337,50
18-06-20212340,58
17-06-20212342,68
16-06-20212345,86
15-06-20212341,48
14-06-20212344,74
11-06-20212349,86
10-06-20212344,60
09-06-20212343,39
08-06-20212339,85
07-06-20212334,38
04-06-20212337,83
03-06-20212335,20
02-06-20212337,01
01-06-20212334,25
31-05-20212333,45
28-05-20212333,65
27-05-20212332,03
26-05-20212336,99
25-05-20212330,29
24-05-20212318,18
21-05-20212311,95
20-05-20212318,18
19-05-20212312,65
18-05-20212311,95
17-05-20212312,67
14-05-20212317,22
13-05-20212335,11
12-05-20212335,11
11-05-20212326,46
10-05-20212335,11
07-05-20212332,55
06-05-20212338,05
05-05-20212340,16
04-05-20212343,92
03-05-20212339,44
30-04-20212338,09
29-04-20212337,86
28-04-20212345,40
27-04-20212348,28
26-04-20212350,13
23-04-20212352
22-04-20212352,72
21-04-20212353,82
20-04-20212352
19-04-20212348,96
16-04-20212353,33
15-04-20212356,60
14-04-20212349,32
13-04-20212356,34
12-04-20212357,80
09-04-20212360,14
08-04-20212367,33
07-04-20212366,49
06-04-20212364,11
05-04-20212363,80
01-04-20212363,80
31-03-20212365,31
30-03-20212363,80
29-03-20212368,70
26-03-20212373,70
25-03-20212380,94
24-03-20212375,59
23-03-20212372,77
22-03-20212366,82
19-03-20212374,19
18-03-20212361,32
17-03-20212362,36
16-03-20212374,19
15-03-20212376,03
12-03-20212374,03
11-03-20212377,04
10-03-20212369,87
09-03-20212367,82
08-03-20212361,76
05-03-20212363,41
04-03-20212365,65
03-03-20212362,40
02-03-20212375,58
01-03-20212375,97
26-02-20212360,42
25-02-20212351,23
24-02-20212364,41
23-02-20212369,38
22-02-20212376,26
19-02-20212369,63
18-02-20212373,83
17-02-20212382,05
16-02-20212381,23
15-02-20212387,82
12-02-20212395,91
11-02-20212402,86
10-02-20212398,51
09-02-20212400,60
08-02-20212401,10
05-02-20212401,36
04-02-20212401,82
03-02-20212400,75
02-02-20212401,33
01-02-20212406,41
29-01-20212406,01
28-01-20212409,69
27-01-20212409,74
26-01-20212410,10
25-01-20212410,94
22-01-20212402,40
21-01-20212403,38
20-01-20212412,36
19-01-20212413,92
18-01-20212411,81
15-01-20212414,56
14-01-20212416,22
13-01-20212415,70
12-01-20212406,23
11-01-20212416,10
08-01-20212421,68
07-01-20212420,37
06-01-20212419,83
05-01-20212422,40
04-01-20212426,55
31-12-20202422,84
30-12-20202422,62
29-12-20202422,84
28-12-20202422,27
24-12-20202423,03
23-12-20202418,09
22-12-20202425,49
21-12-20202423,03
18-12-20202422,79
17-12-20202424,10
16-12-20202424,13
15-12-20202431,45
14-12-20202430,34
11-12-20202432
10-12-20202426,84
09-12-20202426,23
08-12-20202425,81
07-12-20202421,42
04-12-20202416,40
03-12-20202419,09
02-12-20202412,77
01-12-20202411,45
30-11-20202419,96
27-11-20202423,12
26-11-20202424,38
25-11-20202421,13
24-11-20202419,91
23-11-20202421,35
20-11-20202421
19-11-20202416,89
18-11-20202419,22
17-11-20202421
16-11-20202416,89
13-11-20202415,35
12-11-20202411,85
11-11-20202405,46
10-11-20202399,83
09-11-20202402,56
06-11-20202423
05-11-20202424,47
04-11-20202424,28
03-11-20202419,22
02-11-20202419,36
30-10-20202417,10
29-10-20202419,36
28-10-20202412,97
27-10-20202416,03
26-10-20202410,03
23-10-20202407,98
22-10-20202403,99
21-10-20202410,22
20-10-20202414,65
19-10-20202417,74
16-10-20202422,30
15-10-20202418,49
14-10-20202418,05
13-10-20202415,17
12-10-20202411,20
09-10-20202406,18
08-10-20202402,81
07-10-20202396,72
06-10-20202399,56
05-10-20202397,10
02-10-20202402,17
01-10-20202399,78
30-09-20202396,11
29-09-20202400,80
28-09-20202398,12
25-09-20202398,15
24-09-20202392,18
23-09-20202396,21
22-09-20202395,27
21-09-20202395,88
18-09-20202387,64
17-09-20202389,08
16-09-20202388,04
15-09-20202384,42
14-09-20202382,86
11-09-20202380,30
10-09-20202372,87
09-09-20202374,84
08-09-20202378,27
07-09-20202372,89
04-09-20202376,09
03-09-20202381,91
02-09-20202381,25
01-09-20202367,73
31-08-20202362,19
28-08-20202366,53
27-08-20202367,56
26-08-20202370,65
25-08-20202370,90
24-08-20202382,53
21-08-20202385,06
20-08-20202386,28
19-08-20202383,91
18-08-20202381,71
17-08-20202380,11
14-08-20202373,47
13-08-20202385,48
12-08-20202380,69
11-08-20202385,48
10-08-20202392,10
07-08-20202388,81
06-08-20202389,25
05-08-20202383,88
04-08-20202390,15
03-08-20202381,04
31-07-20202379,59
30-07-20202385,03
29-07-20202378,83
28-07-20202379,92
27-07-20202380,24
24-07-20202374,89
23-07-20202379,85
22-07-20202377,69
21-07-20202371,44
20-07-20202371
17-07-20202363,09
16-07-20202364,56
15-07-20202362,84
14-07-20202362,51
13-07-20202356,08
10-07-20202363,07
09-07-20202362,62
08-07-20202361,20
07-07-20202359,14
06-07-20202356,28
03-07-20202354,07
02-07-20202355,56
01-07-20202346,74
30-06-20202354,10
29-06-20202354,60
26-06-20202356,50
25-06-20202355,17
24-06-20202353,25
23-06-20202347,54
22-06-20202344,29
19-06-20202347,54
18-06-20202344,29
17-06-20202337,25
16-06-20202338,33
15-06-20202328,08
12-06-20202333,97
11-06-20202328,08
10-06-20202317,82
09-06-20202320,28
08-06-20202326,88
05-06-20202321,48
04-06-20202324,66
03-06-20202319,57
02-06-20202328,82
01-06-20202328,65
29-05-20202321,66
28-05-20202328,65
27-05-20202321,66
26-05-20202314,32
25-05-20202320,42
22-05-20202318,39
21-05-20202313,31
20-05-20202307,53
19-05-20202313,31
18-05-20202307,53
15-05-20202305,87
14-05-20202310,48
13-05-20202312,30
12-05-20202301,50
11-05-20202299,49
08-05-20202304,74
07-05-20202300,66
06-05-20202295,65
05-05-20202309,90
04-05-20202313,89
01-05-20202305,69
30-04-20202322,26
29-04-20202310,48
28-04-20202305,69
27-04-20202301,41
24-04-20202296,44
23-04-20202281,41
22-04-20202269,04
21-04-20202277,33
20-04-20202288,15
17-04-20202301,16
16-04-20202299,25
15-04-20202295,02
14-04-20202292,30
13-04-20202290,69
09-04-20202290,69
08-04-20202289,10
07-04-20202290,69
06-04-20202308,94
03-04-20202308,29
02-04-20202313,44
01-04-20202312,80
31-03-20202313,41
30-03-20202322,78
27-03-20202333,22
26-03-20202323,56
25-03-20202290,51
24-03-20202298,86
23-03-20202313,23
20-03-20202313,83
19-03-20202294,66
18-03-20202256,54
17-03-20202279,68
16-03-20202295,53
13-03-20202324,64
12-03-20202349,72
11-03-20202396,46
10-03-20202386,39
09-03-20202393,52
06-03-20202397,04
05-03-20202395,02
04-03-20202396,28
03-03-20202396,26
02-03-20202385,26
28-02-20202379,26
27-02-20202379,26
26-02-20202383,03
25-02-20202387,11
24-02-20202385,57
21-02-20202383,72
20-02-20202384,30
19-02-20202376,45
18-02-20202374,53
17-02-20202374,94
14-02-20202373,73
13-02-20202372,92
12-02-20202371,37
11-02-20202368,39
10-02-20202371,83
07-02-20202363,30
06-02-20202364,58
05-02-20202363,30
04-02-20202368,75
03-02-20202374,30
31-01-20202375,27
30-01-20202371,02
29-01-20202367,15
28-01-20202358,81
27-01-20202363,17
24-01-20202347,95
23-01-20202344,45
22-01-20202334,05
21-01-20202331,62
20-01-20202328,24
17-01-20202326,34
16-01-20202324,82
15-01-20202325,80
14-01-20202322,10
13-01-20202321,43
10-01-20202329,97
09-01-20202325,20
08-01-20202325,93
07-01-20202332,59
06-01-20202333,68
03-01-20202334,46
02-01-20202321,52
31-12-20192322,24
30-12-20192321,52
27-12-20192331,46
26-12-20192329,44
24-12-20192331,46
23-12-20192327,51
20-12-20192329,44
19-12-20192340,78
18-12-20192332,88
17-12-20192340,78
16-12-20192337,36
13-12-20192340,44
12-12-20192333,02
11-12-20192339,57
10-12-20192334,17
09-12-20192334,13
06-12-20192328,37
05-12-20192329,24
04-12-20192336,21
03-12-20192341,24
02-12-20192328,78
29-11-20192343,64
28-11-20192343,05
27-11-20192345,90
26-11-20192346,62
25-11-20192344,46
22-11-20192344,73
21-11-20192340,71
20-11-20192343,20
19-11-20192340,79
18-11-20192341,98
15-11-20192342,67
14-11-20192338,72
13-11-20192337,94
12-11-20192335,31
11-11-20192332,62
08-11-20192338,61
07-11-20192337,50
06-11-20192356,78
05-11-20192351,54
04-11-20192355,87
01-11-20192358,81
31-10-20192358,48
30-10-20192358,81
29-10-20192358,48
28-10-20192354,80
25-10-20192360,64
24-10-20192369,20
23-10-20192367,63
22-10-20192363,97
21-10-20192358,39
18-10-20192366,04
17-10-20192372,10
16-10-20192368,11
15-10-20192371,37
14-10-20192375,18
11-10-20192371,52
10-10-20192373,48
09-10-20192387,06
08-10-20192393,75
07-10-20192391,25
04-10-20192393,84
03-10-20192395,34
02-10-20192387,21
01-10-20192391,89
30-09-20192395,24
27-09-20192398,62
26-09-20192398,65
25-09-20192397,30
24-09-20192399,61
23-09-20192395,73
20-09-20192381,41
19-09-20192381,26
18-09-20192382,58
17-09-20192372,21
16-09-20192377,47
13-09-20192370,07
12-09-20192381,17
11-09-20192380,15
10-09-20192375,62
09-09-20192384,98
06-09-20192396,14
05-09-20192386,79
04-09-20192407,87
03-09-20192409,82
02-09-20192404,72
30-08-20192406,29
29-08-20192408,22
28-08-20192411,07
27-08-20192401,08
26-08-20192386,60
23-08-20192385,85
22-08-20192384,37
21-08-20192389,53
20-08-20192390,59
19-08-20192385,12
16-08-20192396,56
15-08-20192396,56
14-08-20192355,38
13-08-20192370,53
12-08-20192362,25
09-08-20192355,38
08-08-20192367,35
07-08-20192378,73
06-08-20192367,51
05-08-20192360,41
02-08-20192360,16
01-08-20192349,26
31-07-20192349,12
30-07-20192339,48
29-07-20192339,39
26-07-20192337,33
25-07-20192337,22
24-07-20192340,36
23-07-20192331,66
22-07-20192330,12
19-07-20192330,96
18-07-20192331,11
17-07-20192326,59
16-07-20192319,73
15-07-20192315,06
12-07-20192305,92
11-07-20192314,57
10-07-20192320,07
09-07-20192326,40
08-07-20192325,21
05-07-20192330,31
04-07-20192339,75
03-07-20192341,42
02-07-20192324,07
01-07-20192318,40
28-06-20192309,51
27-06-20192308,53
26-06-20192306,84
25-06-20192307,43
24-06-20192305,30
21-06-20192301,51
20-06-20192307,88
19-06-20192303,23
18-06-20192306,89
17-06-20192285,02
14-06-20192287,54
13-06-20192283,78
12-06-20192279,46
11-06-20192280
10-06-20192280
07-06-20192287,46
06-06-20192277,38
05-06-20192273,87
04-06-20192268,81
03-06-20192264,17
31-05-20192259,39
30-05-20192252,09
29-05-20192250,74
28-05-20192252,09
27-05-20192249,41
24-05-20192250,74
23-05-20192246,11
22-05-20192243,92
21-05-20192241,50
20-05-20192242,10
17-05-20192245,84
16-05-20192243,43
15-05-20192240,50
14-05-20192239,18
13-05-20192237,61
10-05-20192236,60
09-05-20192240,53
08-05-20192240,77
07-05-20192240,53
06-05-20192238,64
03-05-20192237,76
02-05-20192237,14
01-05-20192236,09
30-04-20192238,39
29-04-20192236,09
26-04-20192237,05
25-04-20192230,50
24-04-20192234,61
23-04-20192227,82
22-04-20192227,03
18-04-20192230,10
17-04-20192227,03
16-04-20192230,10
15-04-20192230
12-04-20192234,10
11-04-20192241,62
10-04-20192240,24
09-04-20192237,42
08-04-20192233,81
05-04-20192233,29
04-04-20192233,01
03-04-20192227,34
02-04-20192233,78
01-04-20192231,34
29-03-20192237,93
28-03-20192239,01
27-03-20192242,47
26-03-20192237,10
25-03-20192235,12
22-03-20192236,50
21-03-20192229,54
20-03-20192220,82
19-03-20192221,50
18-03-20192223,43
15-03-20192220,37
14-03-20192219,36
13-03-20192217,92
12-03-20192218,80
11-03-20192219,01
08-03-20192221,66
07-03-20192221,61
06-03-20192210,05
05-03-20192201,97
04-03-20192201,19
01-03-20192198,60
28-02-20192199,15
27-02-20192200,91
26-02-20192206,35
25-02-20192204,56
22-02-20192202,95
21-02-20192200,74
20-02-20192203,50
19-02-20192202,42
18-02-20192201,42
15-02-20192200,86
14-02-20192200,68
13-02-20192199,78
12-02-20192196,66
11-02-20192195,55
08-02-20192196,49
07-02-20192195,83
06-02-20192196,23
05-02-20192197,36
04-02-20192199,53
01-02-20192200,40
31-01-20192207,55
30-01-20192202,12
29-01-20192200,40
28-01-20192200,28
25-01-20192201,75
24-01-20192201,15
23-01-20192192,59
22-01-20192190,76
21-01-20192187,66
18-01-20192188,64
17-01-20192188,68
16-01-20192188,94
15-01-20192186,65
14-01-20192185,07
11-01-20192182,20
10-01-20192180,14
09-01-20192177,19
08-01-20192171,88
07-01-20192175,72
04-01-20192179,10
03-01-20192184,78
02-01-20192190,88
31-12-20182184,77
28-12-20182184,67
27-12-20182186,13
26-12-20182183,42
24-12-20182188,18
21-12-20182183,42
20-12-20182188,18
19-12-20182186,70
18-12-20182180,26
17-12-20182177,14
14-12-20182178,54
13-12-20182176,79
12-12-20182175,72
11-12-20182174,09
10-12-20182174,53
07-12-20182172,87
06-12-20182172,20
05-12-20182174,43
04-12-20182173,05
03-12-20182169,47
30-11-20182166,62
29-11-20182166,86
28-11-20182160,81
27-11-20182159,86
26-11-20182159,84
23-11-20182155,68
22-11-20182152,85
21-11-20182151,60
20-11-20182148,42
19-11-20182147,28
16-11-20182151,39
15-11-20182152,52
14-11-20182151,71
13-11-20182152,71
12-11-20182154,02
09-11-20182155,37
08-11-20182152,67
07-11-20182155,42
06-11-20182155,57
05-11-20182158,42
02-11-20182158,45
01-11-20182157,19
31-10-20182160,52
30-10-20182157,19
29-10-20182160,52
26-10-20182157,24
25-10-20182152,47
24-10-20182149,07
23-10-20182148,47
22-10-20182146,64
19-10-20182144,14
18-10-20182143,23
17-10-20182146,99
16-10-20182146,83
15-10-20182141,48
12-10-20182141,41
11-10-20182141,07
10-10-20182142,02
09-10-20182141,87
08-10-20182143,09
05-10-20182144,88
04-10-20182153,51
03-10-20182156,86
02-10-20182155,90
01-10-20182156,60
28-09-20182163,92
27-09-20182168,64
26-09-20182169,42
25-09-20182167,04
24-09-20182167,19
21-09-20182174,68
20-09-20182172,08
19-09-20182171,95
18-09-20182175,81
17-09-20182175,47
14-09-20182171,14
13-09-20182174,69
12-09-20182176,16
11-09-20182174,78
10-09-20182177,72
07-09-20182173,87
06-09-20182174,18
05-09-20182173,31
04-09-20182172,87
03-09-20182168,35
31-08-20182167,35
30-08-20182167,72
29-08-20182166,83
28-08-20182167,92
27-08-20182170,69
24-08-20182173,68
23-08-20182176,30
22-08-20182176,49
21-08-20182178,94
20-08-20182178,62
17-08-20182173,79
16-08-20182173,30
15-08-20182173,45
14-08-20182178,12
13-08-20182173,45
10-08-20182179,41
09-08-20182178,12
08-08-20182176,80
07-08-20182178,06
06-08-20182178,26
03-08-20182175,39
02-08-20182171,57
01-08-20182175,71
31-07-20182181,76
30-07-20182178,19
27-07-20182184,21
26-07-20182185,55
25-07-20182188,76
24-07-20182185,42
23-07-20182184,92
20-07-20182189,09
19-07-20182195,50
18-07-20182195,13
17-07-20182196,88
16-07-20182191,90
13-07-20182194,67
12-07-20182191,38
11-07-20182188,95
10-07-20182189,57
09-07-20182190,82
06-07-20182189,93
05-07-20182189,63
04-07-20182192,85
03-07-20182194,19
02-07-20182191,68
29-06-20182189,09
28-06-20182179,95
27-06-20182178,33
26-06-20182171,41
25-06-20182175,88
22-06-20182179,74
21-06-20182180,60
20-06-20182188,14
19-06-20182188,96
18-06-20182186,55
15-06-20182182,92
14-06-20182176,09
13-06-20182168,21
12-06-20182163,90
11-06-20182162,66
08-06-20182155,51
07-06-20182157,18
06-06-20182162,32
05-06-20182178,06
04-06-20182184,68
01-06-20182177,84
31-05-20182176,05
30-05-20182164,72
29-05-20182159,58
28-05-20182177,58
25-05-20182184,88
24-05-20182186,68
23-05-20182181,38
22-05-20182182,23
21-05-20182189,79
18-05-20182189,79
17-05-20182188,77
16-05-20182189,79
15-05-20182196,91
14-05-20182201
11-05-20182207,56
10-05-20182205,39
09-05-20182212,62
08-05-20182205,39
07-05-20182212,62
04-05-20182209,72
03-05-20182214,37
02-05-20182209,25
01-05-20182211,17
30-04-20182211,65
27-04-20182212,83
26-04-20182211,17
25-04-20182206,87
24-04-20182207,86
23-04-20182206,37
20-04-20182210,88
19-04-20182210,15
18-04-20182218,66
17-04-20182218,19
16-04-20182214,11
13-04-20182215,18
12-04-20182213,70
11-04-20182216,94
10-04-20182214,76
09-04-20182216,73
06-04-20182216,70
05-04-20182214,96
04-04-20182220,94
03-04-20182218,24
02-04-20182216,64
29-03-20182215,44
28-03-20182216,64
27-03-20182215,44
26-03-20182211,12
23-03-20182211,81
22-03-20182208,27
21-03-20182204,47
20-03-20182206,06
19-03-20182203,60
16-03-20182202,09
15-03-20182200,62
14-03-20182197,82
13-03-20182196,87
12-03-20182196,22
09-03-20182194,23
08-03-20182198,26
07-03-20182193,75
06-03-20182189,39
05-03-20182189,60
02-03-20182189,37
01-03-20182192,04
28-02-20182190,23
27-02-20182186,10
26-02-20182187,21
23-02-20182184,52
22-02-20182180,53
21-02-20182181,26
20-02-20182179,21
19-02-20182181,40
16-02-20182187,03
15-02-20182180,62
14-02-20182181,23
13-02-20182180,73
12-02-20182185,56
09-02-20182186,78
08-02-20182188,50
07-02-20182190,67
06-02-20182190,26
05-02-20182186,33
02-02-20182183,61
01-02-20182189,46
31-01-20182188,19
30-01-20182192,16
29-01-20182187,58
26-01-20182192,16
25-01-20182194,54
24-01-20182197,83
23-01-20182199,95
22-01-20182198,07
19-01-20182196,06
18-01-20182194,50
17-01-20182194,64
16-01-20182195,28
15-01-20182191,52
12-01-20182194,20
11-01-20182191,02
10-01-20182193,94
09-01-20182196,49
08-01-20182196,99
05-01-20182196,86
04-01-20182196,74
03-01-20182193,25
02-01-20182200,27
29-12-20172196,21
28-12-20172200,27
27-12-20172206,97
26-12-20172207,15
22-12-20172207,13
21-12-20172207,15
20-12-20172207,13
19-12-20172209,41
18-12-20172220,11
15-12-20172219,35
14-12-20172218,38
13-12-20172215,90
12-12-20172220,65
11-12-20172225,16
08-12-20172224,48
07-12-20172225,21
06-12-20172224,21
05-12-20172223,35
04-12-20172220,17
01-12-20172223,27
30-11-20172216,11
29-11-20172211,40
28-11-20172215,20
27-11-20172216,74
24-11-20172212,26
23-11-20172215,22
22-11-20172214,96
21-11-20172205,17
20-11-20172205,64
17-11-20172207,06
16-11-20172205,17
15-11-20172205,64
14-11-20172204,08
13-11-20172202,52
10-11-20172201,16
09-11-20172205,22
08-11-20172213,35
07-11-20172217,08
06-11-20172210,86
03-11-20172208,01
02-11-20172207,13
01-11-20172204,60
31-10-20172197,30
30-10-20172204,60
27-10-20172197,53
26-10-20172197,30
25-10-20172187,63
24-10-20172187,46
23-10-20172192,86
20-10-20172186,67
19-10-20172194,15
18-10-20172194,45
17-10-20172199,13
16-10-20172196,88
13-10-20172191,90
12-10-20172187,85
11-10-20172184,95
10-10-20172184,67
09-10-20172185,50
06-10-20172182,58
05-10-20172183
04-10-20172179,88
03-10-20172181,52
02-10-20172183,31
29-09-20172185,87
28-09-20172183,15
27-09-20172182,47
26-09-20172188,66
25-09-20172188,92
22-09-20172186,52
21-09-20172185,55
20-09-20172188,75
19-09-20172189,33
18-09-20172187,06
15-09-20172187,30
14-09-20172188,46
13-09-20172190,69
12-09-20172189,16
11-09-20172197,06
08-09-20172200
07-09-20172203,08
06-09-20172195,84
05-09-20172198,64
04-09-20172194,48
01-09-20172191,88
31-08-20172195,95
30-08-20172193,88
29-08-20172195,58
28-08-20172190,83
25-08-20172190,40
24-08-20172191,15
23-08-20172191,80
22-08-20172191,49
21-08-20172195,26
18-08-20172193,92
17-08-20172193,28
16-08-20172190,64
15-08-20172194,55
14-08-20172195,97
11-08-20172197,39
10-08-20172194,55
09-08-20172195,39
08-08-20172191,65
07-08-20172193,34
04-08-20172191,38
03-08-20172194,46
02-08-20172191,54
01-08-20172191,80
31-07-20172183,35
28-07-20172180,78
27-07-20172182,44
26-07-20172180,14
25-07-20172179,44
24-07-20172187,15
21-07-20172187,20
20-07-20172184,62
19-07-20172173,76
18-07-20172178,49
17-07-20172173,76
14-07-20172167,90
13-07-20172166,47
12-07-20172171,46
11-07-20172164,74
10-07-20172167,47
07-07-20172161,83
06-07-20172166,31
05-07-20172181,14
04-07-20172180,48
03-07-20172181,14
30-06-20172181,23
29-06-20172183,22
28-06-20172193,73
27-06-20172190,95
26-06-20172211,69
23-06-20172210,21
22-06-20172203,68
21-06-20172210,21
20-06-20172209
19-06-20172203,68
16-06-20172201,67
15-06-20172203,65
14-06-20172208,33
13-06-20172202,34
12-06-20172201,31
09-06-20172196,20
08-06-20172193,68
07-06-20172185,12
06-06-20172189,54
05-06-20172185,31
02-06-20172186,33
01-06-20172185,31
31-05-20172186,97
30-05-20172188,73
29-05-20172188,38
26-05-20172189,44
25-05-20172180,71
24-05-20172183,40
23-05-20172180,71
22-05-20172180,09
19-05-20172183,40
18-05-20172184,15
17-05-20172182,17
16-05-20172173,95
15-05-20172171
12-05-20172176,12
11-05-20172171,74
10-05-20172175,83
09-05-20172172,76
08-05-20172176,48
05-05-20172179,60
04-05-20172176,61
03-05-20172178,38
02-05-20172175,15
01-05-20172178,25
28-04-20172175,63
27-04-20172178,25
26-04-20172170,87
25-04-20172172,47
24-04-20172181,82
21-04-20172171,79
20-04-20172173,26
19-04-20172174,59
18-04-20172175,56
17-04-20172171,33
13-04-20172170,92
12-04-20172171,33
11-04-20172170,41
10-04-20172174,62
07-04-20172176,30
06-04-20172173,01
05-04-20172171,59
04-04-20172170,77
03-04-20172167,28
31-03-20172162,82
30-03-20172167,13
29-03-20172168,46
28-03-20172164,76
27-03-20172162,25
24-03-20172160,52
23-03-20172154,12
22-03-20172155,09
21-03-20172147,97
20-03-20172145,49
17-03-20172143,83
16-03-20172145,04
15-03-20172152,01
14-03-20172147,04
13-03-20172146,91
10-03-20172143,14
09-03-20172148,69
08-03-20172155,95
07-03-20172163,68
06-03-20172166,04
03-03-20172170,09
02-03-20172169,30
01-03-20172172,93
28-02-20172177,84
27-02-20172176,17
24-02-20172170,60
23-02-20172163,51
22-02-20170
21-02-2017