Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-08-202680,5250
31-07-202679,9250
30-07-202679,7360
29-07-202679,1220
28-07-202679,24
27-07-202679,5650
24-07-202678,8420
23-07-202678,5530
22-07-202679,4410
21-07-202678,5760
20-07-202678,3060
17-07-202678,2270
16-07-202678,2980
15-07-202678,8340
14-07-202678,8340
13-07-202678,6220
10-07-202678,5240
09-07-202678,2190
08-07-202677,7570
07-07-202679,2310
06-07-202679,3610
03-07-202679,66
02-07-202679,42
01-07-202677,4750
30-06-202677,95
29-06-202677,4860
26-06-202677,4760
25-06-202678,1840
24-06-202677,55
22-06-202678,2170
19-06-202678,0760
19-06-202678,0760
18-06-202677,96
17-06-202678,0960
16-06-202677,8450
15-06-202677,5370
12-06-202676,8670
11-06-202675,6350
10-06-202675,4470
09-06-202675,6360
08-06-202675,6420
05-06-202676,1760
04-06-202675,9790
03-06-202675,85
02-06-202676,1330
01-06-202675,3950
29-05-202676,2410
28-05-202675,5810
27-05-202676,38
26-05-202676,4350
22-05-202675,7070
21-05-202675,6040
21-05-202675,6040
20-05-202675,4130
19-05-202674,5970
18-05-202674,9020
15-05-202674,2570
13-05-202674,4390
12-05-202674,1290
12-05-202674,1290
11-05-202674,8730
08-05-202674,5660
07-05-202675,3050
06-05-202675,4740
05-05-202673,5620
04-05-202672,8140
29-04-202673,2520
29-04-202673,2520
28-04-202673,6320
28-04-202673,6320
27-04-202673,3980
24-04-202673,4450
23-04-202673,8750
22-04-202673,90
21-04-202674,4120
20-04-202674,7790
17-04-202675,4420
16-04-202674,8130
15-04-202674,8120
14-04-202674,8890
13-04-202674,0420
10-04-202674,4490
09-04-202673,80
08-04-202674,1180
07-04-202671,8320
02-04-202671,9040
01-04-202672,0950
01-04-202672,0950
31-03-202670,3280
30-03-202669,6860
27-03-202669,1580
26-03-202669,8090
25-03-202670,1620
24-03-202669,20
23-03-202669,2660
20-03-202668,6550
19-03-202669,8730
18-03-202671,4830
17-03-202671,6170
16-03-202671,1560
13-03-202670,7880
12-03-202671,0990
11-03-202671,6260
10-03-202672,2430
09-03-202670,5090
06-03-202670,9240
05-03-202672,1460
04-03-202673,1170
03-03-202672,0990
02-03-202674,7070
27-02-202676,4170
26-02-202676,5310
25-02-202676,4870
24-02-202675,9150
23-02-202676,1640
20-02-202675,8840
19-02-202675,3060
18-02-202675,6050
17-02-202674,6290
16-02-202674,4860
13-02-202673,9790
12-02-202674,9240
11-02-202674,9280
10-02-202674,8970
09-02-202674,9030
06-02-202674,1710
05-02-202673,4450
04-02-202674,5470
03-02-202674,0860
02-02-202673,5710
30-01-202672,8190
29-01-202672,6590
28-01-202672,4530
27-01-202672,6460
26-01-202672,2920
23-01-202671,8880
22-01-202672,2040
21-01-202671,1980
20-01-202671,08
19-01-202671,7070
16-01-202672,2740
15-01-202672,5710
14-01-202672,3350
13-01-202672,1210
12-01-202672,2210
09-01-202672,1580
08-01-202671,9850
07-01-202671,9550
06-01-202671,9070
05-01-202671,6160
02-01-202671,2580
31-12-202570,7360
30-12-202570,9010
29-12-202570,6020
24-12-202570,1530
23-12-202570,2330
23-12-202570,2330
22-12-202570,1210
19-12-202570,3170
18-12-202570,2520
17-12-202569,5110
16-12-202569,5730
15-12-202569,6350
12-12-202569,24
11-12-202569,5110
10-12-202568,72
09-12-202568,8590
08-12-202568,8230
05-12-202568,92
04-12-202568,8050
03-12-202568,5350
02-12-202568,6580
01-12-202568,2820
28-11-202568,3810
27-11-202568,3210
26-11-202568,1720
25-11-202567,6290
24-11-202566,9630
21-11-202566,3570
20-11-202566,9910
19-11-202566,5970
18-11-202566,3840
17-11-202567,7610
14-11-202568,1690
13-11-202568,9140
12-11-202568,9780
11-11-202568,1140
10-11-202567,6630
07-11-202566,63
06-11-202566,9230
05-11-202567,2660
04-11-202567,1310
03-11-202567,4530
31-10-202567,2970
30-10-202567,2820
29-10-202567,7450
28-10-202567,6390
27-10-202567,4050
24-10-202567,10
23-10-202567,1460
22-10-202566,7370
21-10-202566,6360
20-10-202566,4970
17-10-202566,0590
16-10-202566,7960
15-10-202566,4620
14-10-202566,3410
13-10-202566,3150
10-10-202566,6260
09-10-202566,8910
08-10-202566,87
07-10-202566,3040
06-10-202566,7560
03-10-202567,1650
02-10-202566,89
01-10-202566,85
30-09-202566,0080
29-09-202565,9260
26-09-202565,9650
25-09-202565,4670
24-09-202565,7140
23-09-202565,9220
22-09-202565,3390
19-09-202565,6790
18-09-202565,5120
17-09-202565,3290
16-09-202565,6350
15-09-202566,3660
12-09-202565,9330
11-09-202565,86
10-09-202565,4860
09-09-202565,4320
08-09-202565,1460
05-09-202564,6680
04-09-202565,0610
03-09-202564,3780
02-09-202564,4310
01-09-202565,1880
29-08-202565,2250
28-08-202565,5050
27-08-202565,3760
26-08-202565,8490
25-08-202566,8870
22-08-202567,55
21-08-202567,2550
20-08-202567,2990
19-08-202567,3910
18-08-202566,6580
14-08-202566,7730
13-08-202566,2840
13-08-202566,2840
12-08-202566,0870
11-08-202565,4920
08-08-202565,7570
07-08-202565,2050
06-08-202564,2920
05-08-202564,0010
04-08-202563,8010
01-08-202563,1960
31-07-202564,7520
30-07-202565,0740
29-07-202564,9630
28-07-202564,4860
25-07-202564,8270
24-07-202564,8620
23-07-202564,5780
22-07-202563,9860
21-07-202564,1280
18-07-202564,16
17-07-202563,9590
16-07-202563,7570
15-07-202563,8120
14-07-202564,0990
11-07-202564,27
10-07-202564,7750
09-07-202564,8220
08-07-202563,9920
07-07-202563,6930
04-07-202563,5720
03-07-202563,8420
02-07-202563,7890
01-07-202563,2450
30-06-202563,5360
27-06-202563,5050
26-06-202562,8580
25-06-202562,8370
24-06-202563,1980
20-06-202562,6680
19-06-202562,3910
19-06-202562,3910
18-06-202562,7980
17-06-202563,3490
16-06-202563,7960
13-06-202563,0760
12-06-202563,8060
11-06-202563,8650
10-06-202563,8550
06-06-202564,0870
05-06-202563,9890
05-06-202563,9890
04-06-202563,8180
03-06-202563,7160
02-06-202563,6170
30-05-202563,5890
28-05-202563,8830
27-05-202564,1930
27-05-202564,1930
26-05-202563,9420
23-05-202563,0610
22-05-202563,6590
21-05-202564,0770
20-05-202564,1140
19-05-202563,7020
16-05-202563,1640
15-05-202562,9490
14-05-202562,9350
13-05-202562,9120
12-05-202562,9770
08-05-202561,7730
07-05-202561,6920
07-05-202561,6920
06-05-202561,5640
05-05-202561,7810
02-05-202561,5330
30-04-202560,2760
29-04-202560,5110
28-04-202560,06
28-04-202560,06
25-04-202559,7370
24-04-202559,1360
23-04-202559,1950
22-04-202557,9970
17-04-202557,5810
16-04-202557,5610
16-04-202557,5610
15-04-202557,5490
14-04-202556,7940
11-04-202555,1210
10-04-202555,3240
09-04-202552,8730
08-04-202554,90
07-04-202554,3130
04-04-202555,6790
03-04-202558,90
02-04-202560,24
01-04-202560,47
31-03-202559,9360
28-03-202560,9890
27-03-202561,56
26-03-202561,6620
25-03-202561,7650
24-03-202561,3950
21-03-202561,3480
20-03-202561,8910
19-03-202562,3350
18-03-202562,1430
17-03-202561,6750
14-03-202561,2950
13-03-202560,4630
12-03-202560,6510
11-03-202560,1320
10-03-202560,9590
07-03-202561,7760
06-03-202562,0460
05-03-202561,1160
04-03-202559,3630
03-03-202560,95
28-02-202560,0750
27-02-202560,29
26-02-202560,7030
25-02-202560,0850
24-02-202559,5520
21-02-202559,3970
20-02-202559,2270
19-02-202559,4970
18-02-202560,4030
17-02-202560,0860
14-02-202559,7340
13-02-202559,6940
12-02-202559,0040
11-02-202558,8490
10-02-202558,5860
07-02-202558,4420
06-02-202558,3030
05-02-202557,2590
04-02-202557,1640
03-02-202556,8860
31-01-202557,5890
30-01-202557,7310
29-01-202557,3250
28-01-202557,2190
27-01-202556,9040
24-01-202556,8540
23-01-202557,0380
22-01-202556,5090
21-01-202556,7130
20-01-202556,6830
17-01-202556,4480
16-01-202555,8250
15-01-202555,6730
14-01-202554,99
13-01-202554,6470
10-01-202554,7070
09-01-202555,1950
08-01-202554,9990
07-01-202555,1240
06-01-202554,8950
03-01-202554,3850
30-12-202454,2050
30-12-202454,2050
24-12-202453,9770
24-12-202453,9770
24-12-202453,9770
23-12-202453,8210
23-12-202453,8210
20-12-202453,8610
19-12-202454,1270
18-12-202454,8170
17-12-202454,7370
16-12-202454,9750
13-12-202455,2750
12-12-202455,4260
11-12-202455,4160
10-12-202455,4290
09-12-202455,4660
06-12-202455,2980
05-12-202455,19
04-12-202454,5640
03-12-202454,4030
02-12-202453,9760
29-11-202454,0140
28-11-202453,9340
27-11-202453,7580
26-11-202454,24
25-11-202454,5530
22-11-202454,5390
21-11-202454,2830
20-11-202454,24
19-11-202454,1790
18-11-202454,7930
15-11-202454,8070
14-11-202454,9340
13-11-202454,1550
12-11-202454,6110
11-11-202455,7320
08-11-202455,2860
07-11-202455,5550
06-11-202455,1080
05-11-202455,5640
04-11-202455,3810
31-10-202454,7450
30-10-202455,0650
30-10-202455,0650
29-10-202455,5980
28-10-202455,8260
25-10-202455,6860
24-10-202455,5930
23-10-202455,8510
22-10-202455,9470
21-10-202456,2680
18-10-202456,5610
17-10-202456,4410
16-10-202456,1760
15-10-202455,9230
14-10-202455,9060
11-10-202455,6980
10-10-202455,5460
09-10-202455,5560
08-10-202455,3540
07-10-202455,6260
04-10-202455,6940
03-10-202455,0030
02-10-202455,3570
01-10-202455,5310
30-09-202455,8280
27-09-202456,4540
26-09-202455,9360
25-09-202455,3890
24-09-202455,4990
23-09-202455,2930
20-09-202455,41
19-09-202455,73
18-09-202455,3380
17-09-202455,53
16-09-202455,20
13-09-202455,3070
12-09-202454,8170
11-09-202454,3870
10-09-202454,3780
09-09-202454,7840
06-09-202454,4510
05-09-202455,2750
04-09-202455,0610
03-09-202455,16
02-09-202455,7970
30-08-202455,6740
29-08-202455,4890
28-08-202455,3060
27-08-202455,1390
26-08-202455,0090
23-08-202454,8590
22-08-202454,4160
21-08-202454,1920
20-08-202454,0770
19-08-202454,3760
16-08-202453,8430
14-08-202453,0670
13-08-202452,7880
13-08-202452,7880
12-08-202452,8240
09-08-202452,6730
08-08-202452,60
07-08-202452,5620
06-08-202451,5950
05-08-202451,4390
02-08-202452,7370
01-08-202453,6830
31-07-202454,8830
30-07-202454,7860
29-07-202454,4160
26-07-202454,6530
25-07-202454,3130
24-07-202454,6240
23-07-202454,7290
22-07-202454,8990
19-07-202454,3850
18-07-202454,8530
17-07-202454,68
16-07-202454,7080
15-07-202454,5840
12-07-202455,0720
11-07-202454,7170
10-07-202454,3020
09-07-202453,8320
08-07-202454,4750
05-07-202454,3890
04-07-202454,4640
03-07-202454,2140
02-07-202453,5620
01-07-202453,9390
28-06-202453,1590
27-06-202453,3490
26-06-202453,5740
25-06-202453,8630
24-06-202454,2150
21-06-202453,7430
20-06-202454,0790
19-06-202453,5560
18-06-202453,6820
17-06-202453,3660
14-06-202453,0010
13-06-202454,1890
12-06-202455,2740
11-06-202454,7510
10-06-202455,2560
07-06-202455,8440
06-06-202455,9590
05-06-202455,8140
04-06-202455,5630
03-06-202456,1820
31-05-202455,9310
30-05-202455,77
29-05-202455,6820
28-05-202456,2010
27-05-202456,4360
24-05-202456,0970
23-05-202456,1440
22-05-202456,0280
21-05-202456,3170
17-05-202456,2880
16-05-202456,2850
16-05-202456,2850
15-05-202456,3640
14-05-202456,2370
13-05-202456,06
10-05-202455,9540
08-05-202455,2060
07-05-202454,9490
07-05-202454,9490
06-05-202454,4240
03-05-202453,9330
02-05-202453,9050
29-04-202454,1570
29-04-202454,1570
26-04-202453,9410
26-04-202453,9410
25-04-202453,41
24-04-202453,6040
23-04-202453,9310
22-04-202453,3840
19-04-202452,6240
18-04-202452,64
17-04-202452,3220
16-04-202452,0860
15-04-202452,9270
12-04-202452,8030
11-04-202452,6830
10-04-202453,1070
09-04-202453,0960
08-04-202453,3930
05-04-202453,0680
04-04-202453,7930
03-04-202453,5810
02-04-202453,22
28-03-202453,4890
27-03-202453,4080
27-03-202453,4080
26-03-202453,09
25-03-202452,8930
22-03-202452,70
21-03-202452,5640
20-03-202452,2020
19-03-202452,1660
18-03-202451,92
15-03-202452,11
14-03-202451,6510
13-03-202451,7750
12-03-202451,5410
11-03-202451,0510
08-03-202451,2260
07-03-202451,1250
06-03-202450,8550
05-03-202450,8210
04-03-202450,8650
01-03-202450,8180
29-02-202450,7980
28-02-202450,8730
27-02-202451,0550
26-02-202450,7790
23-02-202451,11
22-02-202450,9650
21-02-202450,60
20-02-202450,4210
19-02-202450,3590
16-02-202450,4950
15-02-202450,0550
14-02-202449,71
13-02-202449,4580
12-02-202449,7330
09-02-202449,5020
08-02-202449,5270
07-02-202449,4090
06-02-202449,7670
05-02-202449,5490
02-02-202449,8270
01-02-202449,7280
31-01-202450,1450
30-01-202450,0110
29-01-202449,8550
26-01-202450,0640
25-01-202449,6580
24-01-202449,7380
23-01-202449,29
22-01-202449,5130
19-01-202449,0840
18-01-202449,1750
17-01-202448,8630
16-01-202449,5210
15-01-202449,6970
12-01-202449,8360
11-01-202449,4880
10-01-202449,8270
09-01-202449,7860
08-01-202450,0870
05-01-202450,1910
04-01-202450,1160
03-01-202449,56
02-01-202450,2470
29-12-202350,0840
28-12-202349,8680
27-12-202350,0280
22-12-202349,9990
21-12-202349,8830
21-12-202349,8830
20-12-202349,9820
19-12-202349,8810
18-12-202349,6680
15-12-202349,85
14-12-202349,78
13-12-202349,5320
12-12-202349,5950
11-12-202349,6610
08-12-202349,5720
07-12-202349,1590
06-12-202349,1820
05-12-202348,9810
04-12-202348,7180
01-12-202348,6960
30-11-202348,4420
29-11-202348,3440
28-11-202347,9670
27-11-202347,9640
24-11-202348,0130
23-11-202347,8470
22-11-202347,7650
21-11-202347,6440
20-11-202347,7040
17-11-202347,5980
16-11-202347,26
15-11-202347,3030
14-11-202347,18
13-11-202346,5920
10-11-202346,1050
09-11-202346,4110
08-11-202346,0440
07-11-202346,0470
06-11-202346,2640
03-11-202346,2990
02-11-202346,2950
31-10-202345,3950
30-10-202345,0340
30-10-202345,0340
27-10-202344,7380
26-10-202345,1940
25-10-202345,11
24-10-202345,2720
23-10-202345,1010
20-10-202345,1860
19-10-202345,75
18-10-202346,1350
17-10-202346,6070
16-10-202346,7850
13-10-202346,6580
12-10-202347,0680
11-10-202347,1650
10-10-202347,0190
09-10-202346,1630
06-10-202346,1620
05-10-202345,95
04-10-202345,84
03-10-202346,0970
02-10-202346,5210
29-09-202347,3040
28-09-202347,1060
27-09-202346,8120
26-09-202347,05
25-09-202347,0820
22-09-202347,6630
21-09-202347,9650
20-09-202348,5070
19-09-202348,1060
18-09-202347,8850
15-09-202348,4880
14-09-202348,3110
13-09-202347,7320
12-09-202347,7630
11-09-202347,86
08-09-202347,5480
07-09-202347,3830
06-09-202347,5150
05-09-202347,7170
04-09-202347,7920
01-09-202348,0660
31-08-202348,1210
30-08-202348,0720
29-08-202348,0630
28-08-202347,7670
25-08-202347,1940
24-08-202347,1540
23-08-202347,2890
22-08-202347,33
21-08-202347,0110
18-08-202346,8390
17-08-202347,1120
16-08-202347,2960
14-08-202347,6920
11-08-202347,6640
11-08-202347,6640
10-08-202348,0720
09-08-202347,6970
08-08-202347,2290
07-08-202347,6370
04-08-202347,6550
03-08-202347,2040
02-08-202347,4290
01-08-202348,1540
31-07-202348,5450
28-07-202348,5510
27-07-202348,6350
26-07-202347,9320
25-07-202348,0280
24-07-202348,0240
21-07-202347,8840
20-07-202347,7170
19-07-202347,4040
18-07-202347,2320
17-07-202346,9520
14-07-202347,0380
13-07-202347,2410
12-07-202346,9820
11-07-202346,1590
10-07-202345,7980
07-07-202345,7540
06-07-202345,5020
05-07-202346,5840
04-07-202347,0960
03-07-202347,1980
30-06-202346,9150
29-06-202346,3540
28-06-202346,2490
27-06-202345,8130
26-06-202345,6120
22-06-202345,6850
21-06-202345,9940
21-06-202345,9940
20-06-202346,0570
19-06-202346,1230
16-06-202346,6490
15-06-202346,2340
14-06-202346,4620
13-06-202346,15
12-06-202345,9560
09-06-202345,8480
08-06-202345,9640
07-06-202345,8140
06-06-202345,7810
05-06-202345,6870
02-06-202345,8150
01-06-202345,0950
31-05-202344,6190
30-05-202345,3120
26-05-202345,7580
25-05-202345,4220
25-05-202345,4220
24-05-202345,7240
23-05-202346,4750
22-05-202346,4350
19-05-202346,6330
17-05-202345,8150
16-05-202345,8510
16-05-202345,8510
15-05-202345,9880
12-05-202345,8910
11-05-202345,6270
10-05-202345,6360
08-05-202345,8230
05-05-202345,5910
05-05-202345,5910
04-05-202344,9210
03-05-202345,3980
02-05-202345,3220
28-04-202345,9860
27-04-202345,7920
27-04-202345,7920
26-04-202345,6110
25-04-202345,8640
24-04-202346,2340
21-04-202346,1230
20-04-202346,2140
19-04-202346,5910
18-04-202346,4030
17-04-202346,2690
14-04-202346,2070
13-04-202345,91
12-04-202345,91
11-04-202345,8170
06-04-202345,5670
05-04-202345,1160
05-04-202345,1160
04-04-202345,52
03-04-202345,4920
31-03-202345,4590
30-03-202345,20
29-03-202344,5560
28-03-202343,9890
27-03-202343,7560
24-03-202343,3610
23-03-202344,2820
22-03-202344,4780
21-03-202344,5130
20-03-202343,6720
17-03-202343,0560
16-03-202343,83
15-03-202343,5720
14-03-202345,2910
13-03-202344,7280
10-03-202346,0170
09-03-202346,87
08-03-202347,04
07-03-202347,0580
06-03-202347,3560
03-03-202347,18
02-03-202346,7860
01-03-202346,7560
28-02-202346,9720
27-02-202346,87
24-02-202346,4440
23-02-202346,7810
22-02-202346,46
21-02-202346,8670
20-02-202346,9440
17-02-202346,8670
16-02-202346,9740
15-02-202346,6910
14-02-202346,31
13-02-202346,2220
10-02-202345,9610
09-02-202346,3620
08-02-202345,9870
07-02-202345,7580
06-02-202345,7920
03-02-202346,2370
02-02-202346,2560
01-02-202345,6520
31-01-202345,5520
30-01-202345,4510
27-01-202345,47
26-01-202345,2790
25-01-202345,0220
24-01-202345,1770
23-01-202345,1350
20-01-202344,7930
19-01-202344,6560
18-01-202345,4350
17-01-202345,2780
16-01-202345,4830
13-01-202345,1740
12-01-202345,0590
11-01-202344,5540
10-01-202344,3590
09-01-202344,6990
06-01-202344,3380
05-01-202343,9280
04-01-202343,9370
03-01-202343,4480
02-01-202342,8740
30-12-202242,3390
29-12-202242,6890
28-12-202242,4140
27-12-202242,6540
23-12-202242,56
22-12-202242,3520
21-12-202242,6240
20-12-202241,9170
19-12-202241,74
16-12-202241,5580
15-12-202242,1570
14-12-202242,93
13-12-202243,0270
12-12-202242,54
09-12-202242,7320
08-12-202242,5090
07-12-202242,8550
06-12-202242,8260
05-12-202243,0420
02-12-202243,1510
01-12-202243,1570
30-11-202242,8460
29-11-202242,97
28-11-202242,8110
25-11-202243,0550
24-11-202243,0420
23-11-202242,6780
22-11-202242,7620
21-11-202242,2950
18-11-202242,2790
17-11-202241,8510
16-11-202242,1560
15-11-202242,4230
14-11-202242,4690
11-11-202242,1280
10-11-202241,9990
09-11-202241,4460
08-11-202241,5250
07-11-202241,2990
04-11-202241,0020
03-11-202240,14
02-11-202240,4210
31-10-202240,3520
28-10-202240,1520
28-10-202240,1520
27-10-202239,9230
26-10-202239,5540
25-10-202239,3550
24-10-202239,2120
21-10-202238,4350
20-10-202238,7180
19-10-202238,6020
18-10-202238,70
17-10-202238,3210
14-10-202237,7220
13-10-202237,17
12-10-202236,71
11-10-202237,0170
10-10-202237,40
07-10-202237,3870
06-10-202237,5960
05-10-202237,8910
04-10-202238,4410
03-10-202237,28
30-09-202236,7620
29-09-202236,2250
28-09-202236,9140
27-09-202237,42
26-09-202237,4140
23-09-202237,3840
22-09-202238,65
21-09-202239,0350
20-09-202238,9650
19-09-202239,7070
16-09-202239,6690
15-09-202240,0910
14-09-202240,3760
13-09-202240,78
12-09-202241,1890
09-09-202240,4170
08-09-202239,7290
07-09-202239,5360
06-09-202239,6690
05-09-202239,5690
02-09-202240,0380
01-09-202239,0430
31-08-202239,7960
30-08-202240,0620
29-08-202239,9980
26-08-202240,3190
25-08-202240,9730
24-08-202240,7890
23-08-202240,9230
22-08-202240,7250
19-08-202241,5570
18-08-202241,8590
17-08-202241,7820
16-08-202242,4570
12-08-202242,1910
11-08-202242,1570
11-08-202242,1570
10-08-202242,08
09-08-202241,7110
08-08-202241,9670
05-08-202241,7080
04-08-202241,5670
03-08-202241,4070
02-08-202241,11
01-08-202241,3950
29-07-202241,60
28-07-202240,7790
27-07-202240,96
26-07-202240,7270
25-07-202240,7590
22-07-202240,7680
21-07-202240,6430
20-07-202240,8760
19-07-202240,9760
18-07-202240,2950
15-07-202239,8280
14-07-202239,04
13-07-202239,9380
12-07-202240,3770
11-07-202240,3630
08-07-202240,8250
07-07-202240,3840
06-07-202239,5680
05-07-202239,4570
04-07-202240,50
01-07-202240,2710
30-06-202240,14
29-06-202241,0050
28-06-202241,70
27-06-202241,3450
24-06-202241,0860
22-06-202240,9190
21-06-202241,41
21-06-202241,41
20-06-202241,2070
17-06-202240,9020
16-06-202240,7780
15-06-202242,2220
14-06-202241,6810
13-06-202241,6410
10-06-202242,8390
09-06-202244,2670
08-06-202244,66
07-06-202245,0620
03-06-202244,7470
02-06-202244,6450
02-06-202244,6450
01-06-202244,6540
31-05-202244,9230
30-05-202245,2910
27-05-202244,8920
25-05-202244,3110
24-05-202243,76
24-05-202243,76
23-05-202244,0450
20-05-202243,4840
19-05-202243,2190
18-05-202243,9630
17-05-202243,9360
16-05-202243,3550
13-05-202243,3310
12-05-202242,6540
11-05-202242,8070
10-05-202242,3570
06-05-202242,9130
05-05-202243,4480
05-05-202243,4480
04-05-202243,5790
03-05-202243,5980
02-05-202243,0970
29-04-202243,7050
28-04-202243,3490
27-04-202243,0150
26-04-202243,2180
25-04-202243,3990
22-04-202244,1090
21-04-202244,6530
20-04-202244,2230
19-04-202243,8170
14-04-202243,7310
13-04-202243,3790
13-04-202243,3790
12-04-202243,2960
11-04-202243,5760
08-04-202243,4540
07-04-202242,7170
06-04-202242,6980
05-04-202243,4580
04-04-202243,9990
01-04-202243,8070
31-03-202243,8020
30-03-202244,04
29-03-202244,3530
28-03-202243,5590
25-03-202243,1790
24-03-202243,2390
23-03-202243,4820
22-03-202243,9440
21-03-202243,5610
18-03-202243,4450
17-03-202243,3480
16-03-202243,6190
15-03-202242,2390
14-03-202242,4630
11-03-202241,9820
10-03-202241,4540
09-03-202242,1610
08-03-202240,1240
07-03-202239,7020
04-03-202240,4310
03-03-202242,3210
02-03-202242,8820
01-03-202242,75
28-02-202244,0310
25-02-202244,7270
24-02-202243,2830
23-02-202245,3320
22-02-202245,3760
21-02-202245,8050
18-02-202246,5040
17-02-202246,6930
16-02-202247,1340
15-02-202247,2560
14-02-202246,4940
11-02-202247,7560
10-02-202248,1080
09-02-202248,01
08-02-202247,2350
07-02-202246,9990
04-02-202246,6250
03-02-202247,38
02-02-202247,6230
01-02-202247,3210
31-01-202246,8640
28-01-202246,61
27-01-202247,3710
26-01-202246,9170
25-01-202245,9530
24-01-202245,58
21-01-202247,0780
20-01-202248,3280
19-01-202248,1620
18-01-202248,2670
17-01-202248,5830
14-01-202248,4770
13-01-202248,3250
12-01-202248,1720
11-01-202247,9820
10-01-202247,4230
07-01-202247,5840
06-01-202247,5180
05-01-202247,7390
04-01-202247,4380
03-01-202246,8470
31-12-202146,8470
30-12-202146,3340
29-12-202146,2280
28-12-202146,3770
27-12-202146,0550
23-12-202145,8670
22-12-202145,2030
22-12-202145,2030
21-12-202145,0050
20-12-202144,1520
17-12-202144,8430
16-12-202145,2020
15-12-202144,4770
14-12-202144,6420
13-12-202144,6090
10-12-202144,8860
09-12-202144,9510
08-12-202145,0450
07-12-202145,3640
06-12-202144,6630
03-12-202143,7180
02-12-202143,96
01-12-202144,2160
30-11-202143,5380
29-11-202143,8770
26-11-202143,9260
25-11-202145,8570
24-11-202145,9380
23-11-202145,9860
22-11-202146,3220
19-11-202145,9680
18-11-202146,6280
17-11-202146,9580
16-11-202147,0010
15-11-202146,8990
12-11-202146,8170
11-11-202146,9260
10-11-202146,9050
09-11-202146,6630
08-11-202146,8210
05-11-202146,7840
04-11-202146,6010
03-11-202146,55
02-11-202146,60
29-10-202145,9380
28-10-202146,0090
28-10-202146,0090
27-10-202146,0310
26-10-202146,1340
25-10-202145,8190
22-10-202145,83
21-10-202145,7720
20-10-202145,9140
19-10-202145,6110
18-10-202145,4760
15-10-202145,8120
14-10-202145,5690
13-10-202145,0630
12-10-202145,0790
11-10-202145,2610
08-10-202145,2520
07-10-202145,3090
06-10-202144,61
05-10-202145,1750
04-10-202144,7430
01-10-202144,6250
30-09-202144,9510
29-09-202145,2590
28-09-202145,1410
27-09-202145,6990
24-09-202145,2010
23-09-202145,34
22-09-202144,8130
21-09-202144,0540
20-09-202143,7760
17-09-202144,72
16-09-202145,1710
15-09-202144,9540
14-09-202145,1030
13-09-202145,2440
10-09-202144,8370
09-09-202145,2770
08-09-202145,2490
07-09-202145,74
06-09-202145,8620
03-09-202145,6980
02-09-202146,0070
01-09-202145,9780
31-08-202145,7020
30-08-202145,8890
27-08-202145,9770
26-08-202145,8080
25-08-202146,0260
24-08-202145,97
23-08-202145,9190
20-08-202145,5970
19-08-202145,6920
18-08-202146,3970
16-08-202146,2440
13-08-202146,4560
13-08-202146,4560
12-08-202146,42
11-08-202146,1840
10-08-202146,0020
09-08-202145,8620
06-08-202145,8860
05-08-202145,5880
04-08-202145,5280
03-08-202145,3840
02-08-202145,1520
30-07-202144,9930
29-07-202144,9870
28-07-202144,5960
27-07-202144,4050
26-07-202144,6580
23-07-202144,55
22-07-202144,3050
21-07-202144,1410
20-07-202143,4970
19-07-202142,8690
16-07-202144,2030
15-07-202144,4360
14-07-202144,8870
13-07-202144,87
12-07-202145,0470
09-07-202144,9650
08-07-202144,0780
07-07-202144,9790
06-07-202145,0320
05-07-202145,6980
02-07-202145,4610
01-07-202145,5290
29-06-202145,4090
28-06-202145,2980
28-06-202145,2980
25-06-202145,6520
24-06-202145,6220
22-06-202145,4850
21-06-202145,4810
21-06-202145,4810
18-06-202145,2090
17-06-202146,13
16-06-202146,18
15-06-202146,2720
14-06-202146,3940
11-06-202146,2850
10-06-202146,0770
09-06-202145,9480
08-06-202146,2190
04-06-202145,9870
03-06-202145,9960
03-06-202145,9960
02-06-202145,80
01-06-202145,84
31-05-202145,4110
28-05-202145,5850
27-05-202145,4620
26-05-202145,1230
25-05-202145,3030
21-05-202145,2420
20-05-202144,7980
20-05-202144,7980
19-05-202144,4380
18-05-202145,3120
17-05-202145,2810
14-05-202145,1390
12-05-202144,7560
11-05-202144,2390
11-05-202144,2390
10-05-202145,1240
07-05-202144,7810
06-05-202144,6010
05-05-202144,1650
04-05-202143,3730
03-05-202143,7110
30-04-202143,5630
29-04-202143,4460
28-04-202143,8030
27-04-202143,5130
26-04-202143,5050
23-04-202143,3020
22-04-202143,1610
21-04-202142,9690
20-04-202142,6930
19-04-202143,5570
16-04-202143,6860
15-04-202143,2360
14-04-202143,20
13-04-202143,1880
12-04-202143,2520
09-04-202143,1670
08-04-202143,2330
07-04-202143,41
06-04-202143,4420
01-04-202143,1370
31-03-202142,9770
31-03-202142,9770
30-03-202143,0880
29-03-202142,6580
26-03-202142,5330
25-03-202142,0080
24-03-202142,0130
23-03-202141,8860
22-03-202142,0130
19-03-202142,0130
18-03-202142,8350
17-03-202142,3460
16-03-202142,3890
15-03-202142,2070
12-03-202142,3610
11-03-202142,1010
10-03-202142,2260
09-03-202141,8740
08-03-202141,6940
05-03-202141,6940
04-03-202140,9960
03-03-202140,7450
02-03-202140,6330
01-03-202140,5370
26-02-202139,6570
25-02-202140,3820
24-02-202140,2760
23-02-202139,9160
22-02-202139,9990
19-02-202139,9980
18-02-202139,4760
17-02-202139,9270
16-02-202139,9820
15-02-202140,1250
12-02-202139,4280
11-02-202139,2970
10-02-202139,2480
09-02-202139,2580
08-02-202139,5950
05-02-202139,2770
04-02-202139,0620
03-02-202138,7970
02-02-202138,4990
01-02-202137,9370
29-01-202137,9190
28-01-202138,2140
27-01-202137,8850
26-01-202138,6510
25-01-202138,2670
22-01-202138,9620
21-01-202139,5660
20-01-202139,7020
19-01-202139,5370
18-01-202139,4610
15-01-202139,3720
14-01-202139,8690
13-01-202139,7450
12-01-202139,6230
11-01-202139,3370
08-01-202139,6880
07-01-202139,5850
06-01-202139,1850
05-01-202138,0430
04-01-202138,1660
31-12-202037,9110
30-12-202038,1370
29-12-202038,2870
28-12-202038,2840
24-12-202037,9330
23-12-202037,85
22-12-202037,2970
21-12-202036,6910
18-12-202037,90
17-12-202038,0330
16-12-202037,93
15-12-202037,5720
14-12-202037,50
11-12-202037,27
10-12-202037,7370
09-12-202037,9260
08-12-202037,7140
07-12-202037,8870
04-12-202037,99
03-12-202037,64
02-12-202037,6160
01-12-202037,6530
30-11-202037,6630
27-11-202037,8930
26-11-202037,7710
25-11-202037,80
24-11-202037,6820
23-11-202037,02
20-11-202036,7760
19-11-202036,6360
18-11-202036,8620
17-11-202036,7060
16-11-202036,8520
13-11-202036,04
12-11-202035,8260
11-11-202036,0380
10-11-202035,8630
09-11-202035,0390
06-11-202032,7710
05-11-202033,0040
04-11-202032,5320
03-11-202032,0730
02-11-202031,3140
30-10-202030,5090
29-10-202030,4330
28-10-202030,6120
27-10-202031,7260
26-10-202032,42
23-10-202033,0140
22-10-202032,5260
21-10-202032,7410
20-10-202033,2760
19-10-202033,2960
16-10-202033,3280
15-10-202032,7560
14-10-202033,5450
13-10-202033,48
12-10-202033,9260
09-10-202033,7450
08-10-202033,8370
07-10-202033,3760
06-10-202033,3990
05-10-202032,9550
02-10-202032,3220
01-10-202032,4020
30-09-202032,7530
29-09-202032,4980
28-09-202032,7480
25-09-202031,8330
24-09-202032,0840
23-09-202032,4270
22-09-202032,3240
21-09-202032,2320
18-09-202033,6660
17-09-202034,11
16-09-202034,1910
15-09-202034,34
14-09-202034,1850
11-09-202034,0720
10-09-202034,1180
09-09-202034,2190
08-09-202033,6620
07-09-202034,1570
04-09-202033,6870
03-09-202034,0460
02-09-202033,9140
01-09-202033,5230
31-08-202033,9670
28-08-202034,0890
27-08-202034,2030
26-08-202034,2570
25-08-202034,25
24-08-202034,2480
21-08-202033,4470
20-08-202033,6920
19-08-202034,1220
18-08-202033,8750
17-08-202034,1360
14-08-202034,1960
13-08-202034,6450
12-08-202034,9930
11-08-202034,5950
10-08-202033,7120
07-08-202033,4750
06-08-202033,4290
05-08-202033,7060
04-08-202033,5230
03-08-202033,3520
31-07-202032,81
30-07-202032,8620
29-07-202033,9810
28-07-202033,9740
27-07-202034,0330
24-07-202034,3230
23-07-202034,7290
22-07-202034,8120
21-07-202035,1910
20-07-202034,9120
17-07-202034,6870
16-07-202034,9220
15-07-202035,1050
14-07-202034,3380
13-07-202034,4210
10-07-202033,9320
09-07-202033,6530
08-07-202034,1560
07-07-202034,4680
06-07-202034,7550
03-07-202034,20
02-07-202034,3970
01-07-202033,70
30-06-202033,5980
29-06-202033,7470
26-06-202033,3220
25-06-202033,5480
24-06-202033,3690
22-06-202033,4490
19-06-202033,7940
19-06-202033,7940
18-06-202033,79
17-06-202034,2320
16-06-202033,79
15-06-202032,80
12-06-202033,0040
11-06-202032,8410
10-06-202034,3910
09-06-202034,94
08-06-202035,56
05-06-202035,3350
04-06-202034,2710
03-06-202034,0510
02-06-202033,0960
29-05-202031,7180
28-05-202032,39
28-05-202032,39
27-05-202031,8870
26-05-202031,5020
25-05-202030,7840
22-05-202030,2070
20-05-202030,2960
19-05-202029,97
19-05-202029,97
18-05-202030,3340
15-05-202029,1420
14-05-202028,8850
13-05-202029,6770
12-05-202030,35
11-05-202030,3130
08-05-202030,6480
07-05-202030,2370
06-05-202030,1880
05-05-202030,20
04-05-202029,7450
30-04-202030,6980
29-04-202031,2220
29-04-202031,2220
28-04-202030,3060
27-04-202029,7710
24-04-202029,2150
23-04-202029,5730
22-04-202028,9350
21-04-202028,8260
20-04-202029,4810
17-04-202029,2140
16-04-202028,7180
15-04-202028,8050
14-04-202030,1020
09-04-202030,0360
08-04-202029,4930
08-04-202029,4930
07-04-202029,4570
06-04-202029,0430
03-04-202027,8570
02-04-202028,3570
01-04-202028,0970
31-03-202028,6440
30-03-202028,1490
27-03-202028,2530
26-03-202028,8850
25-03-202028,22
24-03-202028,22
23-03-202025,8760
20-03-202026,6620
19-03-202025,3830
18-03-202024,91
17-03-202025,8530
16-03-202025,5590
13-03-202027,1730
12-03-202027,10
11-03-202031,0810
10-03-202031,3410
09-03-202032,3030
06-03-202034,9940
05-03-202036,0870
04-03-202036,7630
03-03-202037,01
02-03-202036,3570
28-02-202036,4040
27-02-202038,0430
26-02-202039,1180
25-02-202039,1330
24-02-202039,8640
21-02-202041,1960
20-02-202041,8820
19-02-202041,8720
18-02-202041,8010
17-02-202042,01
14-02-202041,8430
13-02-202041,7240
12-02-202041,8840
11-02-202041,5530
07-02-202041,2440
06-02-202041,3710
06-02-202041,3710
05-02-202040,9550
04-02-202040,3650
03-02-202039,8690
31-01-202039,6950
30-01-202039,9680
29-01-202040,62
28-01-202040,5260
27-01-202040,0470
24-01-202040,9110
23-01-202040,5650
22-01-202040,8560
21-01-202041,04
20-01-202041,20
17-01-202041,19
16-01-202040,94
15-01-202040,8690
14-01-202041,09
13-01-202041,1130
10-01-202041,3230
09-01-202041,4460
08-01-202041,2490
07-01-202041,1610
06-01-202040,9690
03-01-202041,1430
02-01-202041,5090
31-12-201940,9850
30-12-201941,1540
27-12-201941,4090
24-12-201941,4360
23-12-201941,4460
23-12-201941,4460
20-12-201941,4260
19-12-201941,4260
18-12-201941,3110
17-12-201941,3720
16-12-201941,4930
13-12-201940,9630
12-12-201940,8850
11-12-201940,6450
10-12-201940,5590
09-12-201940,6240
06-12-201940,6830
05-12-201940,2890
04-12-201940,2780
03-12-201939,7210
02-12-201940,0620
29-11-201940,6460
28-11-201940,7560
27-11-201940,9210
26-11-201940,8770
25-11-201940,8720
22-11-201940,6420
21-11-201940,4650
20-11-201940,5330
19-11-201940,5570
18-11-201940,49
15-11-201940,7350
14-11-201940,5980
13-11-201940,6610
12-11-201941,1420
11-11-201941,0090
08-11-201940,9550
07-11-201941,1970
06-11-201940,90
05-11-201940,8410
04-11-201940,6580
31-10-201939,87
30-10-201940,0050
30-10-201940,0050
29-10-201940,2040
28-10-201940,3670
25-10-201940,1250
24-10-201940,0130
23-10-201939,97
22-10-201939,7990
21-10-201939,8360
18-10-201939,4460
17-10-201939,68
16-10-201939,62
15-10-201939,6010
14-10-201938,9890
11-10-201938,9720
10-10-201938,2180
09-10-201937,8380
08-10-201937,7760
07-10-201938,1020
04-10-201937,7860
03-10-201937,6030
02-10-201937,9430
01-10-201938,9980
30-09-201939,3870
27-09-201939,1470
26-09-201938,9540
25-09-201938,7220
24-09-201939,0170
23-09-201939,0290
20-09-201939,5890
19-09-201939,4640
18-09-201939,1690
17-09-201939,0740
16-09-201939,4350
13-09-201939,6420
12-09-201939,2230
11-09-201939,2510
10-09-201939,1060
06-09-201938,5220
05-09-201938,4590
05-09-201938,4590
04-09-201938,1050
03-09-201937,6860
02-09-201937,79
30-08-201937,7360
29-08-201937,4130
28-08-201936,9030
27-08-201937,0290
26-08-201936,8010
23-08-201937,1540
22-08-201937,1580
21-08-201937,2690
20-08-201936,9370
19-08-201937,08
16-08-201936,5990
14-08-201936,2240
13-08-201937,0510
13-08-201937,0510
12-08-201936,8120
09-08-201936,9850
08-08-201937,2840
07-08-201936,7840
06-08-201936,8630
05-08-201936,8140
02-08-201937,5190
01-08-201938,5220
31-07-201938,5260
30-07-201938,3180
29-07-201938,3180
26-07-201939,1670
25-07-201939,2530
24-07-201939,4240
23-07-201939,3490
22-07-201938,6090
19-07-201938,5080
18-07-201938,70
17-07-201938,8990
16-07-201939,2720
15-07-201939,03
12-07-201938,8720
11-07-201938,7910
10-07-201938,7870
09-07-201938,7490
08-07-201938,9580
05-07-201939,1440
04-07-201939,2890
03-07-201939,0760
02-07-201938,7650
01-07-201938,8650
28-06-201938,4560
27-06-201938,3210
26-06-201938,1250
25-06-201938,0880
24-06-201938,1910
21-06-201938,3720
20-06-201938,5130
19-06-201938,4730
18-06-201938,41
17-06-201937,6750
14-06-201937,6830
13-06-201937,79
12-06-201937,7320
11-06-201937,9590
07-06-201937,5620
06-06-201937,1130
06-06-201937,1130
05-06-201937,2090
04-06-201937,2050
03-06-201936,7480
31-05-201936,6280
29-05-201936,8440
28-05-201937,3190
28-05-201937,3190
27-05-201937,2880
24-05-201937,1340
23-05-201936,9910
22-05-201937,4830
21-05-201937,6790
20-05-201937,5060
17-05-201937,8730
16-05-201938,05
15-05-201937,5690
14-05-201937,3920
13-05-201937,1640
10-05-201937,6280
08-05-201938,3030
07-05-201938,2740
07-05-201938,2740
06-05-201938,6640
03-05-201939,2630
02-05-201939,3630
30-04-201939,3940
29-04-201939,4470
29-04-201939,4470
26-04-201939,2750
25-04-201939,1710
24-04-201939,2330
23-04-201939,6090
18-04-201939,6260
17-04-201939,6520
17-04-201939,6520
16-04-201939,43
15-04-201939,2270
12-04-201939,07
11-04-201938,86
10-04-201938,5290
09-04-201938,4980
08-04-201938,6560
05-04-201938,8130
04-04-201938,7970
03-04-201938,7260
02-04-201938,2560
01-04-201938,1510
29-03-201937,4520
28-03-201937,1710
27-03-201937,2760
26-03-201937,1470
25-03-201936,9420
22-03-201937,15
21-03-201938,0150
20-03-201938,1030
19-03-201938,5320
18-03-201938,2210
15-03-201938,0440
14-03-201937,89
13-03-201937,6610
12-03-201937,39
11-03-201937,3760
08-03-201937,0140
07-03-201937,3230
06-03-201937,7470
05-03-201937,8440
04-03-201938,0220
01-03-201938,0060
28-02-201937,66
27-02-201937,48
26-02-201937,46
25-02-201937,54
22-02-201937,25
21-02-201937,09
20-02-201937,25
19-02-201936,90
18-02-201937,01
15-02-201936,94
14-02-201936,29
13-02-201936,37
12-02-201936,19
11-02-201935,75
08-02-201935,7460
07-02-201935,98
06-02-201936,70
05-02-201936,50
04-02-201935,90
01-02-201936,08
31-01-201935,88
30-01-201935,94
29-01-201936,07
28-01-201935,90
25-01-201936,22
24-01-201935,62
23-01-201935,54
22-01-201935,45
21-01-201935,63
18-01-201935,93
17-01-201935,14
16-01-201935,26
15-01-201934,87
14-01-201934,87
11-01-201934,95
10-01-201935,09
09-01-201935,06
08-01-201934,87
07-01-201934,49
04-01-201934,48
03-01-201933,54
02-01-201933,81
31-12-201833,95
28-12-201833,71
27-12-201832,93
24-12-201833,62
21-12-201833,75
21-12-201833,75
20-12-201834,01
19-12-201834,63
18-12-201834,58
17-12-201834,70
14-12-201835,08
13-12-201835,29
12-12-201835,36
11-12-201834,76
10-12-201834,31
07-12-201835,14
06-12-201834,88
05-12-201836,25
04-12-201836,74
03-12-201837,12
30-11-201836,90
29-11-201836,95
28-11-201836,89
27-11-201836,82
26-11-201836,99
23-11-201836,25
22-11-201836,31
21-11-201836,50
20-11-201836,29
19-11-201836,83
16-11-201837
15-11-201836,91
14-11-201837,44
13-11-201837,43
12-11-201837,35
09-11-201837,69
08-11-201837,82
07-11-201837,81
06-11-201837,41
05-11-201837,56
02-11-201837,67
31-10-201837,22
30-10-201836,65
30-10-201836,65
29-10-201836,77
26-10-201835,72
25-10-201836,50
24-10-201836,28
23-10-201836,44
22-10-201836,4390
19-10-201837,50
18-10-201838,02
17-10-201837,85
16-10-201838,21
15-10-201837,68
12-10-201837,59
11-10-201837,76
10-10-201838,42
09-10-201838,79
08-10-201838,69
05-10-201839,10
04-10-201839,51
03-10-201839,64
02-10-201839,38
01-10-201839,65
28-09-201839,63
27-09-201840,20
26-09-201840,09
25-09-201840,03
24-09-201840,08
21-09-201840,29
20-09-201840,32
19-09-201839,91
18-09-201839,74
17-09-201839,45
14-09-201839,40
13-09-201839,21
12-09-201839,01
11-09-201838,84
10-09-201839,05
07-09-201838,68
06-09-201838,95
05-09-201839,21
04-09-201839,44
03-09-201839,60
31-08-201839,62
30-08-201840
29-08-201840,23
28-08-201840,23
27-08-201840,20
24-08-201839,94
23-08-201839,90
22-08-201840
21-08-201839,98
20-08-201839,69
17-08-201839,37
16-08-201839,56
14-08-201839,93
13-08-201840,09
13-08-201840,09
10-08-201840,28
09-08-201841,01
08-08-201841,16
07-08-201841,30
06-08-201840,93
03-08-201840,96
02-08-201840,72
01-08-201841,23
31-07-201841,42
30-07-201841,34
27-07-201841,34
26-07-201840,97
25-07-201840,36
24-07-201840,63
23-07-201840,06
20-07-201840,16
19-07-201840,22
18-07-201840,46
17-07-201840,34
16-07-201840,29
13-07-201840,33
12-07-201840,23
11-07-201840,05
10-07-201840,54
06-07-201840,19
05-07-201840,19
05-07-201840,19
04-07-201839,86
03-07-201839,81
02-07-201839,45
29-06-201839,81
28-06-201839,44
27-06-201839,91
26-06-201839,67
25-06-201839,81
22-06-201840,44
21-06-201840,09
20-06-201840,60
19-06-201840,59
18-06-201840,80
15-06-201841,25
14-06-201841,40
13-06-201841,01
12-06-201841,04
11-06-201841,05
08-06-201840,62
07-06-201840,96
06-06-201840,80
05-06-201840,89
04-06-201840,93
01-06-201840,79
31-05-201840,20
30-05-201840,52
29-05-201840,36
28-05-201841,16
25-05-201841,28
24-05-201841,46
23-05-201841,69
22-05-201842,44
18-05-201842,18
17-05-201842,30
17-05-201842,30
16-05-201842,10
15-05-201842,22
14-05-201842,18
11-05-201842,34
09-05-201842,09
08-05-201842,12
08-05-201842,12
07-05-201842,15
04-05-201841,94
03-05-201841,78
02-05-201842,09
30-04-201841,83
27-04-201841,66
27-04-201841,66
25-04-201841,30
24-04-201841,6550
24-04-201841,62
23-04-201841,73
20-04-201841,53
19-04-201841,42
18-04-201841,31
17-04-201841,25
16-04-201840,79
13-04-201840,7940
12-04-201840,80
11-04-201840,48
10-04-201840,80
09-04-201840,39
06-04-201840,48
05-04-201840,61
04-04-201839,63
03-04-201839,86
29-03-201840,29
28-03-201839,62
28-03-201839,62
27-03-201839,69
26-03-201839,26
23-03-201839,36
22-03-201839,71
21-03-201840,64
20-03-201840,72
19-03-201840,61
16-03-201841,07
15-03-201840,79
14-03-201840,57
13-03-201840,68
12-03-201841,09
09-03-201841
08-03-201840,94
07-03-201840,64
06-03-201840,51
05-03-201840,21
02-03-201840,05
01-03-201841,02
28-02-201841,48
27-02-201841,44
26-02-201841,38
23-02-201841,38
22-02-201841,14
21-02-201841,34
20-02-201841,26
19-02-201841,09
16-02-201841,28
15-02-201840,78
14-02-201840,73
13-02-201840,47
09-02-201840,13
08-02-201840,85
08-02-201840,85
07-02-201841,57
06-02-201840,96
05-02-201841,86
02-02-201842,30
01-02-201842,88
31-01-201843,09
30-01-201843,24
29-01-201843,67
26-01-201843,81
25-01-201843,67
24-01-201843,98
23-01-201844,25
22-01-201844,07
19-01-201843,88
18-01-201843,55
17-01-201843,50
16-01-201843,68
15-01-201843,71
12-01-201843,70
11-01-201843,54
10-01-201843,52
09-01-201843,58
08-01-201843,43
05-01-201843,20
04-01-201842,95
03-01-201842,24
02-01-201841,95
29-12-201741,94
28-12-201742,25
27-12-201742,34
22-12-201742,39
21-12-201742,50
21-12-201742,50
20-12-201742,28
19-12-201742,63
18-12-201742,73
15-12-201742,02
14-12-201742,38
13-12-201742,45
12-12-201742,55
11-12-201742,26
08-12-201742,36
07-12-201742,07
06-12-201742
05-12-201742,19
04-12-201742,13
01-12-201742,05
30-11-201742,19
29-11-201742,27
28-11-201741,96
27-11-201741,84
24-11-201741,92
23-11-201741,88
21-11-201742,01
20-11-201741,81
20-11-201741,81
17-11-201741,71
16-11-201741,88
15-11-201741,58
14-11-201741,84
13-11-201741,95
10-11-201742,26
09-11-201742,43
08-11-201742,64
07-11-201742,78
06-11-201742,95
03-11-201743,05
02-11-201743,12
31-10-201742,95
30-10-201742,91
30-10-201742,91
27-10-201742,84
26-10-201742,76
25-10-201742,30
24-10-201742,64
23-10-201742,56
20-10-201742,47
19-10-201742,20
18-10-201742,62
17-10-201742,46
16-10-201742,43
13-10-201742,43
12-10-201742,34
11-10-201742,41
10-10-201742,31
09-10-201742,48
06-10-201742,47
05-10-201742,49
04-10-201742,36
03-10-201742,54
02-10-201742,48
29-09-201742,27
28-09-201742,09
27-09-201742
26-09-201741,70
25-09-201741,70
22-09-201741,79
21-09-201741,77
20-09-201741,48
19-09-201741,65
18-09-201741,50
15-09-201741,44
14-09-201741,53
13-09-201741,51
12-09-201741,55
11-09-201741,13
08-09-201740,61
07-09-201740,53
06-09-201740,50
05-09-201740,35
04-09-201740,48
01-09-201740,72
31-08-201740,42
30-08-201740,24
29-08-201740,01
28-08-201740,60
25-08-201740,78
24-08-201740,93
23-08-201740,77
22-08-201740,98
21-08-201740,59
18-08-201740,76
17-08-201741,06
16-08-201741,45
14-08-201740,98
11-08-201740,46
11-08-201740,46
10-08-201740,78
09-08-201741,36
08-08-201741,87
07-08-201741,75
04-08-201741,66
03-08-201741,22
02-08-201741,03
01-08-201741,42
31-07-201740,95
28-07-201741,11
27-07-201741,48
26-07-201741,44
25-07-201741,18
24-07-201740,93
21-07-201740,83
20-07-201741,4890
19-07-201741,55
18-07-201741,37
13-07-201741,98
13-07-201741,98
12-07-201741,80
12-07-201741,80
11-07-201741,40
10-07-201741,46
07-07-201741,16
06-07-201741,28
05-07-201741,39
04-07-201741,54
03-07-201741,46
30-06-201740,94
29-06-201741,22
28-06-201741,62
27-06-201741,66
26-06-201741,83
22-06-201741,68
21-06-201741,75
21-06-201741,75
20-06-201741,90
19-06-201742,14
16-06-201741,55
15-06-201741,44
14-06-201741,84
13-06-201741,85
12-06-201741,74
09-06-201742,07
08-06-201741,74
07-06-201741,66
06-06-201741,57
01-06-201741,74
01-06-201741,74
31-05-201741,75
31-05-201741,75
30-05-201741,61
29-05-201741,76
26-05-201741,68
24-05-201741,90
23-05-201741,97
23-05-201741,97
22-05-201741,84
19-05-201741,78
18-05-201741,40
17-05-201741,54
16-05-201742,31
15-05-201742,2010
12-05-201741,95
11-05-201741,77
10-05-201742,02
09-05-201742,09
08-05-201742,01
05-05-201742,10
04-05-201741,68
03-05-201741,15
02-05-201741,18
28-04-201740,86
27-04-201740,85
27-04-201740,85
26-04-201740,95
25-04-201740,97
24-04-201740,76
21-04-201739,27
20-04-201739,24
19-04-201738,84
18-04-201738,58
13-04-201739,05
12-04-201738,5790
12-04-201739,27
11-04-201739,20
10-04-201739,51
07-04-201739,60
06-04-201739,56
05-04-201739,59
04-04-201739,37
03-04-201739,48
31-03-201739,62
30-03-201739,48
29-03-201739,23
28-03-201739,05
27-03-201738,90
24-03-201739,01
23-03-201739,04
22-03-201738,92
21-03-201739,12
20-03-201739,35
17-03-201739,29
16-03-201739,30
15-03-201738,97
14-03-201738,87
13-03-201739,07
10-03-201739,04
09-03-201738,84
08-03-201738,75
07-03-201738,58
06-03-201738,67
03-03-201739
02-03-201738,67
01-03-201738,61
28-02-201737,86
27-02-201737,73
24-02-201737,66
23-02-201738,02
22-02-201738,15
21-02-201738,23
20-02-201737,81
17-02-201737,85
16-02-201737,85
15-02-201738,07
14-02-201737,83
13-02-201737,91
10-02-201737,39
09-02-201737,33
08-02-201736,82
07-02-201737,01
06-02-201737,05
03-02-201737,59
02-02-201737,42
01-02-201737,33
31-01-201737,16
30-01-201737,33
27-01-201737,76
26-01-201737,94
25-01-201738,13
24-01-201737,30
23-01-201737,13
20-01-201737,45
19-01-201737,48
18-01-201737,33
17-01-201737,46
16-01-201737,44
13-01-201737,74
12-01-201737,37
11-01-201737,81
10-01-201737,70
09-01-201737,66
06-01-201737,93
05-01-201737,90
04-01-201737,78
03-01-201737,92
02-01-201737,64
30-12-201637,32
29-12-201637,20
28-12-201637,27
27-12-201637,41
23-12-201637,31
22-12-201637,31
22-12-201637,31
21-12-201637,35
20-12-201637,40
19-12-201637,08
16-12-201637,24
15-12-201637,10
14-12-201636,68
13-12-201636,83
12-12-201636,48
09-12-201636,60
08-12-201636,35
07-12-201635,91
06-12-201635,41
05-12-201634,94
02-12-201634,52
01-12-201634,64
30-11-201634,91
29-11-201634,74
28-11-201634,48
25-11-201634,83
24-11-201634,81
23-11-201634,91
22-11-201635,05
21-11-201634,74
18-11-201634,75
17-11-201634,73
16-11-201634,84
15-11-201635
14-11-201634,88
11-11-201634,68
10-11-201634,81
09-11-201634,67
08-11-201634,50
07-11-201634,33
04-11-201633,7280
03-11-201634,1970
31-10-201634,9550
31-10-201634,9550
28-10-201635,1580
28-10-201635,1580
27-10-201634,9950
26-10-201634,9980
25-10-201635,1280
24-10-201635,1010
21-10-201634,8380
20-10-201634,8450
19-10-201634,7480
18-10-201634,5870
17-10-201634,2110
14-10-201634,3470
13-10-201633,7310
12-10-201634,1570
11-10-201634,2630
10-10-201634,4010
07-10-201634,0250
06-10-201634,4420
05-10-201634,3830
04-10-201634,4080
03-10-201634,06
30-09-201633,7990
29-09-201634,0080
28-09-201634,0380
27-09-201633,5580
26-09-201633,9030
23-09-201634,45
22-09-201634,7230
21-09-201634,0310
20-09-201633,8290
19-09-201633,7650
16-09-201633,4320
15-09-201633,7260
14-09-201633,6090
13-09-201634,0170
12-09-201634,0610
09-09-201634,5930
08-09-201635,0160
07-09-201634,8840
06-09-201634,8250
05-09-201634,7930
02-09-201634,6590
01-09-201634,1010
31-08-201634,20
30-08-201634,2150
29-08-201633,8290
26-08-201633,9920
25-08-201633,7530
24-08-201633,9890
23-08-201633,8740
22-08-201633,4780
19-08-201633,3180
18-08-201633,6560
17-08-201633,47
16-08-201633,8960
12-08-201634,1330
11-08-201634,0770
11-08-201634,0770
10-08-201633,91
09-08-201633,8190
08-08-201633,3730
05-08-201633,0550
04-08-201632,7380
03-08-201632,4340
02-08-201632,3650
01-08-201633,0770
29-07-201633,2880
28-07-201632,9740
27-07-201633,4010
26-07-201633,0690
25-07-201633,0380
22-07-201633,0920
21-07-201633,0930
20-07-201633,0190
19-07-201632,66
18-07-201632,94
15-07-201632,8970
14-07-201633,0270
13-07-201632,6440
12-07-201632,6390
11-07-201632,0710
08-07-201631,5150
07-07-201630,7470
06-07-201630,39
05-07-201631,0610
04-07-201631,6960
01-07-201632,0510
30-06-201631,5470
29-06-201631,24
28-06-201630,5540
27-06-201629,7490
24-06-201631,3590
22-06-201633,6480
21-06-201633,3680
21-06-201633,3680
20-06-201633,1610
17-06-201632,0690
16-06-201631,5030
15-06-201631,9390
14-06-201631,7280
13-06-201632,4920
10-06-201633,0240
09-06-201634,0050
08-06-201634,2930
07-06-201634,5790
06-06-201634,2170
03-06-201634,1460
02-06-201634,5470
01-06-201634,4030
31-05-201634,5460
30-05-201634,8770
27-05-201634,7370
26-05-201634,6580
25-05-201634,5090
24-05-201633,97
23-05-201633,2350
20-05-201633,34
19-05-201632,9590
18-05-201633,0470
17-05-201633,1320
13-05-201633,1660
12-05-201633,0770
12-05-201633,0770
11-05-201633,2590
10-05-201633,2220
09-05-201633,0140
06-05-201632,8620
05-05-201632,8620
04-05-201633,1290
03-05-201633,4170
02-05-201633,9840
29-04-201634,0050
28-04-201634,8560
27-04-201634,7370
26-04-201634,5550
25-04-201634,4380
22-04-201634,7380
21-04-201634,8840
20-04-201634,7820
19-04-201634,6430
18-04-201634,1890
15-04-201634,0090
14-04-201634,0890
13-04-201633,81
12-04-201632,8410
11-04-201632,66
08-04-201632,5670
07-04-201632,1260
05-04-201632,2170
04-04-201632,9230
04-04-201632,9230
01-04-201632,8920
31-03-201633,2820
30-03-201633,7220
29-03-201633,1590
28-03-201633,1590
25-03-201632,9980
24-03-201632,9980
23-03-201633,4490
22-03-201633,5130
21-03-201633,6210
18-03-201633,7640
17-03-201633,5250
16-03-201633,7270
15-03-201633,7770
14-03-201634,0120
11-03-201633,7620
10-03-201633,1520
09-03-201633,1410
08-03-201632,9310
07-03-201633,1840
04-03-201633,4580
03-03-201633,1570
02-03-201633,0730
01-03-201632,8070
29-02-201632,1390
26-02-201632,1510
25-02-201631,5630
24-02-201631,0460
23-02-201631,7690
19-02-201631,2430
18-02-201631,9010
18-02-201631,9010
17-02-201631,7620
16-02-201630,7470
15-02-201630,9730
12-02-201629,60
11-02-201629,3770
10-02-201630,4210
09-02-201629,4230
08-02-201630,3570
05-02-201631,6640
04-02-201631,9190
03-02-201631,6230
02-02-201632,1770
01-02-201632,9310
29-01-201632,9910
28-01-201632,4720
27-01-201632,9930
26-01-201632,9730
25-01-201632,7080
22-01-201632,9840
21-01-201632,0420
20-01-201631,2140
19-01-201632,5620
18-01-201632,1960
15-01-201632,1570
14-01-201633,3370
13-01-201633,8420
12-01-201633,9190
11-01-201633,3950
08-01-201633,6050
07-01-201634,1590
06-01-201634,67
05-01-201635,2690
04-01-201635,01
31-12-201536,1190
30-12-201536,3120
29-12-201536,4230
28-12-201535,9970
24-12-201536,2860
23-12-201536,1790
22-12-201535,4230
21-12-201535,6080
18-12-201535,79
17-12-201536,3250
16-12-201535,69
15-12-201535,65
14-12-201534,7120
11-12-201535,0840
10-12-201535,9590
09-12-201536,1670
08-12-201536,2480
07-12-201536,93
04-12-201536,6330
03-12-201536,8060
02-12-201537,8830
01-12-201538,1710
30-11-201538,1840
27-11-201537,9680
26-11-201538,0080
25-11-201537,6190
24-11-201536,8260
23-11-201537,6170
20-11-201537,5720
19-11-201537,6530
18-11-201537,5420
17-11-201537,5050
16-11-201536,5990
13-11-201536,5520
12-11-201536,8710
11-11-201537,3990
10-11-201537,2710
09-11-201537,2520
06-11-201537,6750
05-11-201537,32
04-11-201537,5350
03-11-201537,2010
02-11-201537,27
30-10-201537,0050
29-10-201536,78
28-10-201537,2090
27-10-201536,8250
26-10-201537,1050
23-10-201537,2870
22-10-201536,4880
21-10-201535,9330
20-10-201535,69
19-10-201535,8020
16-10-201535,6190
15-10-201535,3990
14-10-201534,9430
13-10-201535,3050
12-10-201535,4020
09-10-201535,7190
08-10-201535,4660
07-10-201535,7340
06-10-201535,6070
05-10-201535,1740
02-10-201534,0480
01-10-201533,8450
30-09-201534,1830
29-09-201533,5350
28-09-201533,6070
25-09-201534,5320
24-09-201533,2790
23-09-201534,3590
22-09-201534,2050
21-09-201535,3170
18-09-201534,9830
17-09-201535,9460
16-09-201535,6310
15-09-201535,6860
14-09-201535,3930
11-09-201535,3850
10-09-201535,90
09-09-201536,2910
08-09-201535,9910
07-09-201535,2640
04-09-201535,2370
03-09-201536,4950
02-09-201535,3860
01-09-201535,10
28-08-201536,0150
27-08-201536,4390
27-08-201536,4390
26-08-201535,2980
25-08-201535,5930
24-08-201534,43
21-08-201536,1840
20-08-201537,1490
19-08-201537,9680
18-08-201538,6720
17-08-201538,4070
14-08-201538,4350
13-08-201538,6250
12-08-201538,0880
11-08-201539,3720
10-08-201539,8990
07-08-201539,6360
06-08-201539,9830
05-08-201540,0360
04-08-201539,4660
03-08-201539,5960
31-07-201539,1680
30-07-201538,9410
29-07-201538,9830
28-07-201538,6820
27-07-201538,3740
24-07-201539,2380
23-07-201539,6260
22-07-201539,6520
21-07-201539,6070
20-07-201539,8610
17-07-201539,7630
16-07-201539,8680
15-07-201539,3240
14-07-201539,03
13-07-201539,0060
10-07-201538,25
09-07-201537,1130
08-07-201536,4660
07-07-201536,1810
06-07-201536,8760
03-07-201537,4880
02-07-201537,7770
01-07-201537,9880
30-06-201537,6490
29-06-201537,9310
26-06-201539,2240
25-06-201539,0680
24-06-201539,0950
23-06-201539,0950
22-06-201538,8620
19-06-201537,5990
18-06-201537,3030
17-06-201537,3960
16-06-201537,3690
15-06-201537,2770
12-06-201537,6750
11-06-201538,3470
10-06-201538,1140
09-06-201537,4070
08-06-201537,7420
05-06-201538,0710
04-06-201538,5930
03-06-201538,8840
02-06-201538,6710
01-06-201538,7970
29-05-201538,9260
28-05-201539,3310
27-05-201540,0120
26-05-201539,2220
25-05-201539,2220
22-05-201539,7830
21-05-201539,7730
20-05-201539,7340
19-05-201539,5810
18-05-201538,7740
15-05-201538,7210
14-05-201538,7210
13-05-201538,4050
12-05-201538,58
11-05-201539,0950
08-05-201539,01
07-05-201538,23
06-05-201538,1760
05-05-201538,3560
30-04-201538,5370
29-04-201538,6340
29-04-201538,6340
29-04-201538,6340
28-04-201539,4320
27-04-201539,9730
24-04-201539,4060
23-04-201539,0480
22-04-201539,3990
21-04-201539,3820
20-04-201539,1860
17-04-201538,71
16-04-201539,56
15-04-201540,0720
14-04-201539,6130
13-04-201540,0980
10-04-201539,8970
09-04-201539,7170
08-04-201539,2540
07-04-201539,4630
06-04-201539,4630
02-04-201538,8680
01-04-201538,8040
31-03-201538,5660
30-03-201538,8790
27-03-201538,3630
26-03-201538,16
25-03-201538,4890
24-03-201538,9890
23-03-201538,57
20-03-201538,8820
19-03-201538,3390
18-03-201538,2180
17-03-201538,4970
16-03-201538,8890
13-03-201538,47
12-03-201538,2930
11-03-201538,2290
10-03-201537,5030
09-03-201538,0230
06-03-201538,05
05-03-201537,8920
04-03-201537,4120
03-03-201537,27
02-03-201537,5730
27-02-201537,6160
26-02-201537,3360
25-02-201537,0710
24-02-201537,2410
23-02-201536,9420
20-02-201536,6260
19-02-201536,70
18-02-201535,9510
17-02-201535,9510
16-02-201536,0870
13-02-201536,0640
12-02-201535,8190
11-02-201535,2840
10-02-201535,19
09-02-201534,9390
06-02-201535,5580
05-02-201535,5350
04-02-201535,5210
03-02-201535,66
02-02-201534,9710
30-01-201535,0210
29-01-201535,0880
28-01-201534,9380
27-01-201535,08
26-01-201535,5530
23-01-201535,18
22-01-201534,7620
21-01-201534,12
20-01-201533,9080
19-01-201533,66
16-01-201533,3860
15-01-201532,9190
14-01-201532,4920
13-01-201532,7330
12-01-201532,2430
09-01-201531,9440
08-01-201532,6430
07-01-201531,7470
06-01-201531,8450
05-01-201532,75
02-01-201532,75
31-12-201432,7520