Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-202423,4770
17-05-202423,4890
16-05-202423,4770
15-05-202423,4890
14-05-202423,3280
13-05-202423,3720
10-05-202423,35
09-05-202423,4820
08-05-202423,4290
07-05-202423,4820
06-05-202423,3040
03-05-202423,3660
02-05-202423,3040
01-05-202423,3470
30-04-202423,2580
29-04-202423,3470
26-04-202423,2580
25-04-202423,1760
24-04-202423,2260
23-04-202423,3430
22-04-202423,3480
19-04-202423,3030
18-04-202423,3280
17-04-202423,3460
16-04-202423,3030
15-04-202423,4030
12-04-202423,52
11-04-202423,3630
10-04-202423,45
09-04-202423,52
08-04-202423,4180
05-04-202423,4430
04-04-202423,52
03-04-202423,4260
02-04-202423,4230
01-04-202423,5790
28-03-202423,5710
27-03-202423,5790
26-03-202423,5040
25-03-202423,4750
22-03-202423,5410
21-03-202423,4520
20-03-202423,4070
19-03-202423,41
18-03-202423,3970
15-03-202423,3990
14-03-202423,4250
13-03-202423,5140
12-03-202423,5410
11-03-202423,5460
08-03-202423,5890
07-03-202423,5320
06-03-202423,4780
05-03-202423,4810
04-03-202423,3540
01-03-202423,3390
29-02-202423,3330
28-02-202423,2670
27-02-202423,2710
26-02-202423,3040
23-02-202423,3860
22-02-202423,3020
21-02-202423,28
20-02-202423,3580
19-02-202423,3040
16-02-202423,3170
15-02-202423,3710
14-02-202423,3480
13-02-202423,2790
12-02-202423,3060
09-02-202423,2680
08-02-202423,3010
07-02-202423,3760
06-02-202423,3820
05-02-202423,3450
02-02-202423,4610
01-02-202423,61
31-01-202423,5770
30-01-202423,4280
29-01-202423,4920
26-01-202423,3940
25-01-202423,4110
24-01-202423,3180
23-01-202423,31
22-01-202423,3860
19-01-202423,3270
18-01-202423,3030
17-01-202423,3240
16-01-202423,4170
15-01-202423,4540
12-01-202423,50
11-01-202423,4170
10-01-202423,4060
09-01-202423,4260
08-01-202423,4940
05-01-202423,4940
04-01-202423,5240
03-01-202423,6350
02-01-202423,6320
29-12-202323,8520
28-12-202323,80
27-12-202323,8520
26-12-202323,7650
22-12-202323,74
21-12-202323,7650
20-12-202323,74
19-12-202323,6740
18-12-202323,5720
15-12-202323,6370
14-12-202323,50
13-12-202323,3710
12-12-202323,2820
11-12-202323,2250
08-12-202323,2320
07-12-202323,3350
06-12-202323,3180
05-12-202323,2610
04-12-202323,1080
01-12-202323,0630
30-11-202322,9230
29-11-202322,9620
28-11-202322,8540
27-11-202322,7930
24-11-202322,6790
23-11-202322,70
22-11-202322,7670
21-11-202322,7680
20-11-202322,7050
17-11-202322,7460
16-11-202322,7440
15-11-202322,6610
14-11-202322,6770
13-11-202322,5040
10-11-202322,5130
09-11-202322,5740
08-11-202322,5980
07-11-202322,5350
06-11-202322,4460
03-11-202322,5420
02-11-202322,4440
01-11-202322,2660
31-10-202322,2930
30-10-202322,2660
27-10-202322,2240
26-10-202322,1940
25-10-202322,1450
24-10-202322,2030
23-10-202322,1510
20-10-202322,1240
19-10-202322,0780
18-10-202322,0780
17-10-202322,1470
16-10-202322,2630
13-10-202322,3040
12-10-202322,28
11-10-202322,3520
10-10-202322,2580
09-10-202322,2320
06-10-202322,1060
05-10-202322,13
04-10-202322,0660
03-10-202322,0680
02-10-202322,1470
29-09-202322,2320
28-09-202322,0290
27-09-202322,2050
26-09-202322,2490
25-09-202322,2810
22-09-202322,3510
21-09-202322,36
20-09-202322,3950
19-09-202322,35
18-09-202322,3590
15-09-202322,4230
14-09-202322,5340
13-09-202322,4230
12-09-202322,4580
11-09-202322,4590
08-09-202322,5160
07-09-202322,4850
06-09-202322,4710
05-09-202322,5350
04-09-202322,5740
01-09-202322,6310
31-08-202322,7230
30-08-202322,6260
29-08-202322,6430
28-08-202322,6460
25-08-202322,5850
24-08-202322,6460
23-08-202322,6480
22-08-202322,4680
21-08-202322,3890
18-08-202322,4910
17-08-202322,4120
16-08-202322,4780
15-08-202322,5360
14-08-202322,5090
11-08-202322,5360
10-08-202322,6460
09-08-202322,6870
08-08-202322,7220
07-08-202322,5610
04-08-202322,5890
03-08-202322,5710
02-08-202322,6290
01-08-202322,6090
31-07-202322,6990
28-07-202322,6840
27-07-202322,6850
26-07-202322,6690
25-07-202322,7290
24-07-202322,7560
21-07-202322,7050
20-07-202322,6680
19-07-202322,7490
18-07-202322,7990
17-07-202322,6340
14-07-202322,6160
13-07-202322,6190
12-07-202322,50
11-07-202322,37
10-07-202322,3890
07-07-202322,4040
06-07-202322,4070
05-07-202322,6050
04-07-202322,6070
03-07-202322,6410
30-06-202322,6790
29-06-202322,6630
28-06-202322,7670
27-06-202322,7220
26-06-202322,7920
23-06-202322,6590
22-06-202322,5760
21-06-202322,6590
20-06-202322,69
19-06-202322,5440
16-06-202322,6340
15-06-202322,5550
14-06-202322,6170
13-06-202322,6610
12-06-202322,7130
09-06-202322,6980
08-06-202322,6220
07-06-202322,5950
06-06-202322,6610
05-06-202322,6640
02-06-202322,7480
01-06-202322,7840
31-05-202322,7570
30-05-202322,6860
29-05-202322,4620
26-05-202322,3960
25-05-202322,4620
24-05-202322,5050
23-05-202322,4910
22-05-202322,5040
19-05-202322,5390
18-05-202322,6410
17-05-202322,6470
16-05-202322,6410
15-05-202322,7020
12-05-202322,7450
11-05-202322,8020
10-05-202322,7180
09-05-202322,7170
08-05-202322,8210
05-05-202322,7170
04-05-202322,8210
03-05-202322,7650
02-05-202322,7610
01-05-202322,4750
28-04-202322,6950
27-04-202322,4750
26-04-202322,6060
25-04-202322,6250
24-04-202322,4870
21-04-202322,4840
20-04-202322,5340
19-04-202322,4840
18-04-202322,5510
17-04-202322,5060
14-04-202322,5720
13-04-202322,6350
12-04-202322,5860
11-04-202322,7040
10-04-202322,8720
06-04-202322,8660
05-04-202322,8720
04-04-202322,7570
03-04-202322,7390
31-03-202322,6810
30-03-202322,6030
29-03-202322,6660
28-03-202322,6680
27-03-202322,7760
24-03-202322,8730
23-03-202322,7960
22-03-202322,6250
21-03-202322,6850
20-03-202322,82
17-03-202322,8640
16-03-202322,7150
15-03-202322,8130
14-03-202322,4660
13-03-202322,7020
10-03-202322,4870
09-03-202322,2980
08-03-202322,3190
07-03-202322,2350
06-03-202322,22
03-03-202322,2040
02-03-202322,1780
01-03-202322,2120
28-02-202322,3080
27-02-202322,3930
24-02-202322,4430
23-02-202322,5330
22-02-202322,4730
21-02-202322,4670
20-02-202322,5950
17-02-202322,6050
16-02-202322,5730
15-02-202322,5980
14-02-202322,6750
13-02-202322,75
10-02-202322,7110
09-02-202322,8520
08-02-202322,7790
07-02-202322,8450
06-02-202322,8670
03-02-202322,9830
02-02-202323,1760
01-02-202322,7810
31-01-202322,7910
30-01-202322,77
27-01-202322,8580
26-01-202322,8960
25-01-202322,9640
24-01-202322,9690
23-01-202322,9050
20-01-202322,9540
19-01-202323,1290
18-01-202323,2110
17-01-202323,0650
16-01-202322,9340
13-01-202322,9330
12-01-202322,9280
11-01-202322,8480
10-01-202322,6850
09-01-202322,7630
06-01-202322,7910
05-01-202322,64
04-01-202322,71
03-01-202322,5340
02-01-202322,4240
30-12-202222,39
29-12-202222,4240
28-12-202222,39
27-12-202222,5680
23-12-202222,6270
22-12-202222,5680
21-12-202222,6270
20-12-202222,6330
19-12-202222,7860
16-12-202222,8240
15-12-202222,9890
14-12-202223,2230
13-12-202223,2770
12-12-202223,2320
09-12-202223,2280
08-12-202223,3790
07-12-202223,4130
06-12-202223,3840
05-12-202223,2890
02-12-202223,2870
01-12-202223,3350
30-11-202223,1420
29-11-202223,1890
28-11-202223,08
25-11-202223,0970
24-11-202223,2680
23-11-202223,1350
22-11-202223,0150
21-11-202222,9930
18-11-202222,9670
17-11-202222,92
16-11-202222,9540
15-11-202222,8360
14-11-202222,7120
11-11-202222,6980
10-11-202222,89
09-11-202222,6140
08-11-202222,4920
07-11-202222,4060
04-11-202222,4070
03-11-202222,4460
02-11-202222,5980
01-11-202222,6660
31-10-202222,5540
28-10-202222,6660
27-10-202222,7330
26-10-202222,5450
25-10-202222,4870
24-10-202222,2580
21-10-202222,1270
20-10-202222,1780
19-10-202222,2140
18-10-202222,3130
17-10-202222,2640
14-10-202222,1810
13-10-202222,2320
12-10-202222,1840
11-10-202222,2830
10-10-202222,2760
07-10-202222,4190
06-10-202222,5950
05-10-202222,6770
04-10-202222,8890
03-10-202222,8090
30-09-202222,4670
29-09-202222,4250
28-09-202222,4980
27-09-202222,4830
26-09-202222,70
23-09-202222,8060
22-09-202222,8910
21-09-202223,0060
20-09-202222,9610
19-09-202223,2440
16-09-202223,1790
15-09-202223,2440
14-09-202223,2790
13-09-202223,2540
12-09-202223,3680
09-09-202223,2560
08-09-202223,2790
07-09-202223,4150
06-09-202223,3440
05-09-202223,3470
02-09-202223,4480
01-09-202223,3390
31-08-202223,4390
30-08-202223,4940
29-08-202223,8140
26-08-202223,6980
25-08-202223,8140
24-08-202223,7270
23-08-202223,7910
22-08-202223,8660
19-08-202223,9980
18-08-202224,2270
17-08-202224,2340
16-08-202224,4170
15-08-202224,43
12-08-202224,4050
11-08-202224,43
10-08-202224,5520
09-08-202224,48
08-08-202224,5530
05-08-202224,5060
04-08-202224,6870
03-08-202224,5930
02-08-202224,6710
01-08-202224,7160
29-07-202224,6150
28-07-202224,5490
27-07-202224,3410
26-07-202224,3470
25-07-202224,2480
22-07-202224,19
21-07-202223,9490
20-07-202223,9070
19-07-202223,8580
18-07-202223,9130
15-07-202224,0030
14-07-202223,93
13-07-202224,0310
12-07-202224,0780
11-07-202223,8930
08-07-202223,7740
07-07-202223,7890
06-07-202223,9060
05-07-202223,8490
04-07-202223,6480
01-07-202223,8410
30-06-202223,6370
29-06-202223,4990
28-06-202223,3520
27-06-202223,4830
24-06-202223,6170
23-06-202223,1770
22-06-202223,3820
21-06-202223,1770
20-06-202223,2190
17-06-202223,3190
16-06-202223,2780
15-06-202223,3710
14-06-202223,1870
13-06-202223,39
10-06-202223,6890
09-06-202223,8410
08-06-202224,0110
07-06-202224,1040
06-06-202224,1890
03-06-202224,1840
02-06-202224,1890
01-06-202224,1840
31-05-202224,3080
30-05-202224,4420
27-05-202224,5360
26-05-202224,5350
25-05-202224,5360
24-05-202224,5350
23-05-202224,4810
20-05-202224,5680
19-05-202224,6050
18-05-202224,5710
17-05-202224,5290
16-05-202224,6570
13-05-202224,6260
12-05-202224,7290
11-05-202224,5280
10-05-202224,4850
09-05-202224,5510
06-05-202224,3440
05-05-202224,5510
04-05-202224,6280
03-05-202224,7030
02-05-202224,8040
29-04-202224,7240
28-04-202224,8040
27-04-202224,9650
26-04-202225,0280
25-04-202224,9710
22-04-202224,8590
21-04-202224,9440
20-04-202225,0430
19-04-202224,9460
18-04-202225,20
14-04-202225,07
13-04-202225,20
12-04-202225,1590
11-04-202225,1480
08-04-202225,2990
07-04-202225,3310
06-04-202225,3770
05-04-202225,4640
04-04-202225,6550
01-04-202225,5960
31-03-202225,6610
30-03-202225,5180
29-03-202225,5750
28-03-202225,6180
25-03-202225,6410
24-03-202225,69
23-03-202225,7450
22-03-202225,7020
21-03-202225,79
18-03-202225,9080
17-03-202225,8620
16-03-202225,8420
15-03-202225,8840
14-03-202225,8210
11-03-202225,9760
10-03-202225,9410
09-03-202226,10
08-03-202226,2760
07-03-202226,4030
04-03-202226,5130
03-03-202226,4210
02-03-202226,4420
01-03-202226,5560
28-02-202226,1850
25-02-202226,1120
24-02-202226,1690
23-02-202226,11
22-02-202226,0820
21-02-202226,1510
18-02-202226,2050
17-02-202226,1780
16-02-202226,1130
15-02-202226,0390
14-02-202226,1090
11-02-202226,1330
10-02-202226,1860
09-02-202226,3130
08-02-202226,2270
07-02-202226,28
04-02-202226,4120
03-02-202226,5770
02-02-202226,8060
01-02-202226,7450
31-01-202226,8560
28-01-202226,9480
27-01-202226,9820
26-01-202226,9810
25-01-202227,0310
24-01-202227,0620
21-01-202227,0380
20-01-202226,9930
19-01-202226,9450
18-01-202226,9730
17-01-202226,9930
14-01-202227,0430
13-01-202227,1230
12-01-202227,0670
11-01-202227,0080
10-01-202227,0370
07-01-202227,0430
06-01-202227,0780
05-01-202227,08
04-01-202227,0890
03-01-202227,20
31-12-202127,2020
30-12-202127,20
29-12-202127,2460
28-12-202127,3210
27-12-202127,3210
24-12-202127,4170
23-12-202127,3210
22-12-202127,4170
21-12-202127,4440
20-12-202127,5840
17-12-202127,6030
16-12-202127,55
15-12-202127,6260
14-12-202127,5610
13-12-202127,6380
10-12-202127,5840
09-12-202127,5660
08-12-202127,5030
07-12-202127,6250
06-12-202127,6190
03-12-202127,5830
02-12-202127,5640
01-12-202127,4810
30-11-202127,4980
29-11-202127,4280
26-11-202127,4520
25-11-202127,3530
24-11-202127,3150
23-11-202127,3730
22-11-202127,5070
19-11-202127,5820
18-11-202127,4870
17-11-202127,4160
16-11-202127,4480
15-11-202127,4670
12-11-202127,4970
11-11-202127,48
10-11-202127,5340
09-11-202127,63
08-11-202127,5410
05-11-202127,5880
04-11-202127,4750
03-11-202127,39
02-11-202127,3720
01-11-202127,3680
29-10-202127,2470
28-10-202127,3680
27-10-202127,4280
26-10-202127,3210
25-10-202127,3180
22-10-202127,29
21-10-202127,2820
20-10-202127,3250
19-10-202127,3070
18-10-202127,3750
15-10-202127,4040
14-10-202127,4180
13-10-202127,3270
12-10-202127,2550
11-10-202127,2960
08-10-202127,3510
07-10-202127,40
06-10-202127,3880
05-10-202127,4060
04-10-202127,4570
01-10-202127,4750
30-09-202127,4390
29-09-202127,4860
28-09-202127,4560
27-09-202127,5010
24-09-202127,5170
23-09-202127,58
22-09-202127,6950
21-09-202127,6870
20-09-202127,6590
17-09-202127,6190
16-09-202127,6650
15-09-202127,6810
14-09-202127,7280
13-09-202127,7020
10-09-202127,7090
09-09-202127,7510
08-09-202127,6170
07-09-202127,6510
06-09-202127,7440
03-09-202127,73
02-09-202127,7670
01-09-202127,7410
31-08-202127,7630
30-08-202127,8290
27-08-202127,8320
26-08-202127,8290
25-08-202127,8410
24-08-202127,9620
23-08-202127,9660
20-08-202128,0010
19-08-202127,9880
18-08-202127,98
17-08-202127,9710
16-08-202127,9750
13-08-202127,9710
12-08-202127,9660
11-08-202127,9570
10-08-202127,98
09-08-202127,9630
06-08-202127,9520
05-08-202128,0680
04-08-202127,9860
03-08-202127,99
02-08-202127,9710
30-07-202127,8620
29-07-202127,93
28-07-202127,8940
27-07-202127,89
26-07-202127,8580
23-07-202127,8610
22-07-202127,8530
21-07-202127,80
20-07-202127,8420
19-07-202127,8060
16-07-202127,7460
15-07-202127,7060
14-07-202127,7130
13-07-202127,6610
12-07-202127,6470
09-07-202127,6280
08-07-202127,6810
07-07-202127,6690
06-07-202127,6220
05-07-202127,5180
02-07-202127,5570
01-07-202127,5040
30-06-202127,4510
29-06-202127,44
28-06-202127,4510
25-06-202127,3950
24-06-202127,4720
23-06-202127,4620
22-06-202127,4410
21-06-202127,4620
18-06-202127,5040
17-06-202127,4960
16-06-202127,5280
15-06-202127,5210
14-06-202127,5490
11-06-202127,5790
10-06-202127,5270
09-06-202127,5380
08-06-202127,4820
07-06-202127,4240
04-06-202127,4590
03-06-202127,4240
02-06-202127,4440
01-06-202127,4370
31-05-202127,3890
28-05-202127,4040
27-05-202127,3890
26-05-202127,4440
25-05-202127,3780
24-05-202127,2660
21-05-202127,3050
20-05-202127,2660
19-05-202127,2490
18-05-202127,2620
17-05-202127,2640
14-05-202127,2960
13-05-202127,38
12-05-202127,3190
11-05-202127,38
10-05-202127,4770
07-05-202127,4820
06-05-202127,5170
05-05-202127,5240
04-05-202127,5520
03-05-202127,4770
30-04-202127,4820
29-04-202127,4770
28-04-202127,55
27-04-202127,5790
26-04-202127,5940
23-04-202127,5990
22-04-202127,6230
21-04-202127,6180
20-04-202127,5970
19-04-202127,5810
16-04-202127,6180
15-04-202127,6550
14-04-202127,5970
13-04-202127,6360
12-04-202127,65
09-04-202127,6610
08-04-202127,7270
07-04-202127,7060
06-04-202127,7030
05-04-202127,6660
01-04-202127,6750
31-03-202127,6660
30-03-202127,6270
29-03-202127,6880
26-03-202127,7490
25-03-202127,7960
24-03-202127,7560
23-03-202127,7270
22-03-202127,6760
19-03-202127,6760
18-03-202127,6410
17-03-202127,6550
16-03-202127,7650
15-03-202127,7730
12-03-202127,7110
11-03-202127,7260
10-03-202127,7230
09-03-202127,7120
08-03-202127,6650
05-03-202127,6650
04-03-202127,7240
03-03-202127,7080
02-03-202127,80
01-03-202127,8030
26-02-202127,6560
25-02-202127,6010
24-02-202127,7240
23-02-202127,7870
22-02-202127,8460
19-02-202127,7890
18-02-202127,8310
17-02-202127,8990
16-02-202127,8990
15-02-202127,9480
12-02-202128,03
11-02-202128,0980
10-02-202128,0640
09-02-202128,0790
08-02-202128,0710
05-02-202128,0850
04-02-202128,0940
03-02-202128,1080
02-02-202128,1160
01-02-202128,1620
29-01-202128,1770
28-01-202128,1970
27-01-202128,2110
26-01-202128,2060
25-01-202128,2350
22-01-202128,1560
21-01-202128,1390
20-01-202128,2350
19-01-202128,24
18-01-202128,2190
15-01-202128,2630
14-01-202128,2850
13-01-202128,2720
12-01-202128,1660
11-01-202128,2620
08-01-202128,3160
07-01-202128,2930
06-01-202128,3020
05-01-202128,3420
04-01-202128,3580
31-12-202028,3540
30-12-202028,3170
29-12-202028,3540
28-12-202028,24
24-12-202028,3430
23-12-202028,24
22-12-202028,3430
21-12-202028,3270
18-12-202028,3240
17-12-202028,3360
16-12-202028,3140
15-12-202028,4010
14-12-202028,4120
11-12-202028,4360
10-12-202028,3710
09-12-202028,3770
08-12-202028,3790
07-12-202028,3260
04-12-202028,2590
03-12-202028,2730
02-12-202028,2160
01-12-202028,2070
30-11-202028,2940
27-11-202028,32
26-11-202028,3210
25-11-202028,3010
24-11-202028,2970
23-11-202028,3180
20-11-202028,3060
19-11-202028,2890
18-11-202028,2670
17-11-202028,2740
16-11-202028,2360
13-11-202028,2110
12-11-202028,18
11-11-202028,1250
10-11-202028,08
09-11-202028,1090
06-11-202028,2560
05-11-202028,2820
04-11-202028,2610
03-11-202028,21
02-11-202028,2020
30-10-202028,1980
29-10-202028,2180
28-10-202028,1820
27-10-202028,2150
26-10-202028,09
23-10-202028,1270
22-10-202028,1050
21-10-202028,1760
20-10-202028,1950
19-10-202028,2290
16-10-202028,2540
15-10-202028,2210
14-10-202028,2010
13-10-202028,1740
12-10-202028,1390
09-10-202028,1060
08-10-202028,0660
07-10-202028,0170
06-10-202028,0290
05-10-202028,02
02-10-202028,0320
01-10-202028,0170
30-09-202027,9810
29-09-202028,0220
28-09-202027,9770
25-09-202027,9760
24-09-202027,9660
23-09-202027,9790
22-09-202027,99
21-09-202028,0120
18-09-202027,9590
17-09-202027,9760
16-09-202027,9280
15-09-202027,8510
14-09-202027,8370
11-09-202027,8790
10-09-202027,7940
09-09-202027,8350
08-09-202027,8890
07-09-202027,8370
04-09-202027,8710
03-09-202027,92
02-09-202027,88
01-09-202027,7580
31-08-202027,7390
28-08-202027,7540
27-08-202027,7390
26-08-202027,7770
25-08-202027,7890
24-08-202027,9230
21-08-202027,9330
20-08-202027,9340
19-08-202027,9010
18-08-202027,8790
17-08-202027,8550
14-08-202027,7930
13-08-202027,7760
12-08-202027,8570
11-08-202027,8870
10-08-202027,9560
07-08-202027,9110
06-08-202027,9310
05-08-202027,87
04-08-202027,9350
03-08-202027,8560
31-07-202027,8780
30-07-202027,9110
29-07-202027,8460
28-07-202027,87
27-07-202027,8490
24-07-202027,7770
23-07-202027,8430
22-07-202027,8360
21-07-202027,7690
20-07-202027,7390
17-07-202027,6660
16-07-202027,6880
15-07-202027,6310
14-07-202027,6160
13-07-202027,5350
10-07-202027,6340
09-07-202027,6310
08-07-202027,5940
07-07-202027,5690
06-07-202027,5610
03-07-202027,54
02-07-202027,5480
01-07-202027,4470
30-06-202027,5530
29-06-202027,5520
26-06-202027,5640
25-06-202027,5530
24-06-202027,5340
23-06-202027,5120
22-06-202027,5450
19-06-202027,5120
18-06-202027,5010
17-06-202027,4790
16-06-202027,4880
15-06-202027,4230
12-06-202027,4320
11-06-202027,3970
10-06-202027,2990
09-06-202027,3330
08-06-202027,3830
05-06-202027,2850
04-06-202027,2170
03-06-202027,2110
02-06-202027,2560
01-06-202027,2560
29-05-202027,3120
28-05-202027,2560
27-05-202027,2210
26-05-202027,14
25-05-202027,1030
22-05-202027,1620
21-05-202027,06
20-05-202027,1030
19-05-202027,06
18-05-202027,0210
15-05-202027,0440
14-05-202027,0530
13-05-202027,0980
12-05-202027,06
11-05-202027,0560
08-05-202027,0330
07-05-202027,0770
06-05-202027,0330
05-05-202027,1630
04-05-202027,1720
01-05-202027,1240
30-04-202027,2690
29-04-202027,1240
28-04-202027,0910
27-04-202027,0380
24-04-202026,98
23-04-202026,8590
22-04-202026,7450
21-04-202026,8250
20-04-202026,8720
17-04-202026,9770
16-04-202026,95
15-04-202026,9550
14-04-202026,8870
13-04-202026,6580
09-04-202026,7950
08-04-202026,6580
07-04-202026,6120
06-04-202026,7260
03-04-202026,7410
02-04-202026,7580
01-04-202026,7830
31-03-202026,7840
30-03-202026,9230
27-03-202026,8920
26-03-202026,7490
25-03-202026,4850
24-03-202026,4850
23-03-202026,6910
20-03-202026,7140
19-03-202026,4360
18-03-202026,2430
17-03-202026,8170
16-03-202027
13-03-202027,3970
12-03-202027,6670
11-03-202027,9540
10-03-202027,9950
09-03-202028,0520
06-03-202028,1620
05-03-202028,1440
04-03-202028,1450
03-03-202028,1210
02-03-202028,0030
28-02-202028,0430
27-02-202028,0290
26-02-202028,0460
25-02-202028,1050
24-02-202028,0920
21-02-202028,0720
20-02-202028,0590
19-02-202028,0060
18-02-202027,9830
17-02-202027,9860
14-02-202027,9780
13-02-202027,9640
12-02-202027,93
11-02-202027,9250
10-02-202027,8730
07-02-202027,9210
06-02-202027,8730
05-02-202027,8870
04-02-202027,9470
03-02-202027,9730
31-01-202028,0080
30-01-202027,9520
29-01-202027,9040
28-01-202027,8530
27-01-202027,8530
24-01-202027,7680
23-01-202027,74
22-01-202027,65
21-01-202027,6370
20-01-202027,5820
17-01-202027,5670
16-01-202027,5630
15-01-202027,5580
14-01-202027,5170
13-01-202027,4890
10-01-202027,5660
09-01-202027,54
08-01-202027,5930
07-01-202027,6320
06-01-202027,6570
03-01-202027,6580
02-01-202027,5610
31-12-201927,5110
30-12-201927,5370
27-12-201927,6090
26-12-201927,5830
24-12-201927,5820
23-12-201927,5830
20-12-201927,5970
19-12-201927,5970
18-12-201927,6160
17-12-201927,6880
16-12-201927,6530
13-12-201927,6780
12-12-201927,60
11-12-201927,6840
10-12-201927,6380
09-12-201927,6390
06-12-201927,5950
05-12-201927,6010
04-12-201927,66
03-12-201927,70
02-12-201927,5730
29-11-201927,7550
28-11-201927,7230
27-11-201927,7390
26-11-201927,7490
25-11-201927,7090
22-11-201927,7080
21-11-201927,6610
20-11-201927,7010
19-11-201927,6930
18-11-201927,7050
15-11-201927,6980
14-11-201927,6990
13-11-201927,6740
12-11-201927,6110
11-11-201927,6070
08-11-201927,6510
07-11-201927,6560
06-11-201927,7890
05-11-201927,7780
04-11-201927,8050
01-11-201927,8080
31-10-201927,8980
30-10-201927,8080
29-10-201927,8140
28-10-201927,7790
25-10-201927,8550
24-10-201927,9130
23-10-201927,8940
22-10-201927,8590
21-10-201927,7860
18-10-201927,8640
17-10-201927,8980
16-10-201927,8810
15-10-201927,9020
14-10-201927,9660
11-10-201927,9340
10-10-201927,9770
09-10-201928,0960
08-10-201928,1620
07-10-201928,1350
04-10-201928,1660
03-10-201928,17
02-10-201928,0980
01-10-201928,1860
30-09-201928,1610
27-09-201928,1560
26-09-201928,1710
25-09-201928,1750
24-09-201928,2150
23-09-201928,1850
20-09-201928,0470
19-09-201928,0270
18-09-201928,0430
17-09-201927,9790
16-09-201928,0180
13-09-201927,9520
12-09-201928,1040
11-09-201928,0660
10-09-201928,0390
09-09-201928,1450
06-09-201928,2350
05-09-201928,1450
04-09-201928,3120
03-09-201928,3810
02-09-201928,32
30-08-201928,3420
29-08-201928,3550
28-08-201928,3910
27-08-201928,3080
26-08-201928,1560
23-08-201928,2010
22-08-201928,1560
21-08-201928,2190
20-08-201928,2330
19-08-201928,1530
16-08-201928,2320
15-08-201928,0730
14-08-201928,1630
13-08-201928,0730
12-08-201928,0130
09-08-201927,9640
08-08-201928,0320
07-08-201928,1210
06-08-201928,0020
05-08-201927,9570
02-08-201927,9430
01-08-201927,9080
31-07-201927,88
30-07-201927,8060
29-07-201927,8130
26-07-201927,79
25-07-201927,7780
24-07-201927,7940
23-07-201927,7090
22-07-201927,6790
19-07-201927,6640
18-07-201927,6620
17-07-201927,6330
16-07-201927,5810
15-07-201927,5540
12-07-201927,4670
11-07-201927,5060
10-07-201927,5640
09-07-201927,6160
08-07-201927,6590
05-07-201927,6530
04-07-201927,7440
03-07-201927,7290
02-07-201927,6070
01-07-201927,5890
28-06-201927,4860
27-06-201927,4650
26-06-201927,4560
25-06-201927,4820
24-06-201927,4450
21-06-201927,3990
20-06-201927,47
19-06-201927,3930
18-06-201927,4310
17-06-201927,2250
14-06-201927,2470
13-06-201927,1890
12-06-201927,1730
11-06-201927,1880
10-06-201927,1240
07-06-201927,2170
06-06-201927,1240
05-06-201927,0230
04-06-201927,02
03-06-201926,9720
31-05-201926,9820
30-05-201926,8710
29-05-201926,9110
28-05-201926,8710
27-05-201926,8210
24-05-201926,8540
23-05-201926,8210
22-05-201926,8110
21-05-201926,7960
20-05-201926,82
17-05-201926,8530
16-05-201926,8350
15-05-201926,8130
14-05-201926,7850
13-05-201926,7820
10-05-201926,7730
09-05-201926,83
08-05-201926,8190
07-05-201926,83
06-05-201926,7880
03-05-201926,7550
02-05-201926,7880
01-05-201926,7860
30-04-201926,7860
29-04-201926,7860
26-04-201926,7540
25-04-201926,7530
24-04-201926,8210
23-04-201926,6870
22-04-201926,6460
18-04-201926,7340
17-04-201926,6460
16-04-201926,6790
15-04-201926,6930
12-04-201926,6980
11-04-201926,7810
10-04-201926,7870
09-04-201926,74
08-04-201926,7210
05-04-201926,7220
04-04-201926,72
03-04-201926,6890
02-04-201926,7590
01-04-201926,7190
29-03-201926,7310
28-03-201926,7830
27-03-201926,8170
26-03-201926,7160
25-03-201926,7050
22-03-201926,7290
21-03-201926,6410
20-03-201926,5710
19-03-201926,5660
18-03-201926,59
15-03-201926,5430
14-03-201926,5330
13-03-201926,5260
12-03-201926,5250
11-03-201926,5190
08-03-201926,5250
07-03-201926,5340
06-03-201926,4240
05-03-201926,3690
04-03-201926,3690
01-03-201926,3330
28-02-201926,35
27-02-201926,36
26-02-201926,41
25-02-201926,40
22-02-201926,39
21-02-201926,36
20-02-201926,39
19-02-201926,37
18-02-201926,38
15-02-201926,37
14-02-201926,42
13-02-201926,35
12-02-201926,32
11-02-201926,32
08-02-201926,33
07-02-201926,29
06-02-201926,32
05-02-201926,27
04-02-201926,29
01-02-201926,31
31-01-201926,39
30-01-201926,28
29-01-201926,26
28-01-201926,24
25-01-201926,26
24-01-201926,25
23-01-201926,17
22-01-201926,20
21-01-201926,13
18-01-201926,13
17-01-201926,13
16-01-201926,14
15-01-201926,13
14-01-201926,10
11-01-201926,08
10-01-201926,04
09-01-201926,03
08-01-201925,98
07-01-201926,01
04-01-201926,06
03-01-201926,09
02-01-201926,14
31-12-201826,07
28-12-201826,07
27-12-201826,10
26-12-201826,06
24-12-201826,06
21-12-201826,06
20-12-201826,10
19-12-201826,07
18-12-201826,08
17-12-201826,02
14-12-201826,03
13-12-201826,01
12-12-201826
11-12-201825,99
10-12-201825,99
07-12-201825,96
06-12-201825,98
05-12-201825,97
04-12-201825,98
03-12-201825,94
30-11-201825,92
29-11-201825,91
28-11-201825,86
27-11-201825,88
26-11-201825,83
23-11-201825,86
22-11-201825,81
21-11-201825,78
20-11-201825,77
19-11-201825,77
16-11-201825,81
15-11-201825,84
14-11-201825,83
13-11-201825,86
12-11-201825,89
09-11-201825,90
08-11-201825,86
07-11-201825,88
06-11-201825,89
05-11-201825,91
02-11-201825,90
01-11-201825,89
31-10-201825,91
30-10-201825,89
29-10-201825,92
26-10-201825,91
25-10-201825,87
24-10-201825,85
23-10-201825,84
22-10-201825,83
19-10-201825,79
18-10-201825,79
17-10-201825,81
16-10-201825,79
15-10-201825,74
12-10-201825,75
11-10-201825,74
10-10-201825,75
09-10-201825,76
08-10-201825,74
05-10-201825,77
04-10-201825,84
03-10-201825,91
02-10-201825,91
01-10-201825,89
28-09-201825,95
27-09-201825,96
26-09-201825,97
25-09-201825,95
24-09-201825,97
21-09-201826,05
20-09-201826,01
19-09-201826,02
18-09-201826,04
17-09-201826,05
14-09-201826,02
13-09-201826,04
12-09-201826,05
11-09-201826,04
10-09-201826,06
07-09-201826,05
06-09-201826,08
05-09-201826,03
04-09-201826,04
03-09-201826,03
31-08-201826,04
30-08-201826,04
29-08-201826,01
28-08-201826,03
27-08-201826,12
24-08-201826,10
23-08-201826,12
22-08-201826,13
21-08-201826,16
20-08-201826,16
17-08-201826,14
16-08-201826,09
15-08-201826,13
14-08-201826,13
13-08-201826,13
10-08-201826,17
09-08-201826,15
08-08-201826,13
07-08-201826,13
06-08-201826,15
03-08-201826,11
02-08-201826,06
01-08-201826,07
31-07-201826,14
30-07-201826,10
27-07-201826,17
26-07-201826,18
25-07-201826,19
24-07-201826,18
23-07-201826,15
20-07-201826,19
19-07-201826,26
18-07-201826,26
17-07-201826,27
16-07-201826,22
13-07-201826,25
12-07-201826,22
11-07-201826,19
10-07-201826,19
09-07-201826,18
06-07-201826,18
05-07-201826,18
04-07-201826,18
03-07-201826,19
02-07-201826,14
29-06-201826,16
28-06-201826,09
27-06-201826,09
26-06-201826,05
25-06-201826,10
22-06-201826,13
21-06-201826,14
20-06-201826,18
19-06-201826,18
18-06-201826,16
15-06-201826,15
14-06-201826,08
13-06-201826
12-06-201825,96
11-06-201825,94
08-06-201825,90
07-06-201825,91
06-06-201825,96
05-06-201826,13
04-06-201826,13
01-06-201826,10
31-05-201826,08
30-05-201825,98
29-05-201825,92
28-05-201826,15
25-05-201826,14
24-05-201826,15
23-05-201826,10
22-05-201826,09
21-05-201826,10
18-05-201826,12
17-05-201826,10
16-05-201826,14
15-05-201826,16
14-05-201826,21
11-05-201826,27
10-05-201826,27
09-05-201826,27
08-05-201826,27
07-05-201826,33
04-05-201826,31
03-05-201826,33
02-05-201826,29
01-05-201826,32
30-04-201826,31
27-04-201826,32
26-04-201826,26
25-04-201826,24
24-04-201826,26
23-04-201826,26
20-04-201826,30
19-04-201826,30
18-04-201826,39
17-04-201826,41
16-04-201826,38
13-04-201826,39
12-04-201826,38
11-04-201826,40
10-04-201826,36
09-04-201826,38
06-04-201826,35
05-04-201826,36
04-04-201826,40
03-04-201826,38
02-04-201826,37
29-03-201826,39
28-03-201826,37
27-03-201826,37
26-03-201826,33
23-03-201826,33
22-03-201826,35
21-03-201826,27
20-03-201826,29
19-03-201826,29
16-03-201826,29
15-03-201826,29
14-03-201826,29
13-03-201826,28
12-03-201826,23
09-03-201826,24
08-03-201826,26
07-03-201826,22
06-03-201826,19
05-03-201826,22
02-03-201826,22
01-03-201826,23
28-02-201826,22
27-02-201826,20
26-02-201826,21
23-02-201826,19
22-02-201826,14
21-02-201826,11
20-02-201826,14
19-02-201826,14
16-02-201826,18
15-02-201826,12
14-02-201826,12
13-02-201826,13
12-02-201826,18
09-02-201826,16
08-02-201826,18
07-02-201826,23
06-02-201826,25
05-02-201826,20
02-02-201826,15
01-02-201826,26
31-01-201826,27
30-01-201826,25
29-01-201826,25
26-01-201826,33
25-01-201826,34
24-01-201826,37
23-01-201826,40
22-01-201826,39
19-01-201826,36
18-01-201826,35
17-01-201826,38
16-01-201826,37
15-01-201826,32
12-01-201826,33
11-01-201826,31
10-01-201826,32
09-01-201826,39
08-01-201826,45
05-01-201826,43
04-01-201826,42
03-01-201826,39
02-01-201826,34
29-12-201726,40
28-12-201726,43
27-12-201726,50
26-12-201726,46
22-12-201726,43
21-12-201726,46
20-12-201726,46
19-12-201726,52
18-12-201726,61
15-12-201726,61
14-12-201726,59
13-12-201726,59
12-12-201726,61
11-12-201726,65
08-12-201726,65
07-12-201726,65
06-12-201726,69
05-12-201726,63
04-12-201726,60
01-12-201726,65
30-11-201726,55
29-11-201726,56
28-11-201726,57
27-11-201726,56
24-11-201726,53
23-11-201726,56
22-11-201726,52
21-11-201726,55
20-11-201726,52
17-11-201726,51
16-11-201726,49
15-11-201726,48
14-11-201726,47
13-11-201726,45
10-11-201726,46
09-11-201726,50
08-11-201726,61
07-11-201726,62
06-11-201726,59
03-11-201726,55
02-11-201726,54
01-11-201726,51
31-10-201726,54
30-10-201726,51
27-10-201726,45
26-10-201726,40
25-10-201726,35
24-10-201726,36
23-10-201726,41
20-10-201726,33
19-10-201726,44
18-10-201726,44
17-10-201726,48
16-10-201726,45
13-10-201726,41
12-10-201726,35
11-10-201726,33
10-10-201726,34
09-10-201726,34
06-10-201726,30
05-10-201726,31
04-10-201726,30
03-10-201726,31
02-10-201726,32
29-09-201726,31
28-09-201726,29
27-09-201726,27
26-09-201726,37
25-09-201726,39
22-09-201726,33
21-09-201726,34
20-09-201726,36
19-09-201726,34
18-09-201726,32
15-09-201726,33
14-09-201726,35
13-09-201726,37
12-09-201726,39
11-09-201726,43
08-09-201726,47
07-09-201726,51
06-09-201726,41
05-09-201726,48
04-09-201726,43
01-09-201726,42
31-08-201726,45
30-08-201726,45
29-08-201726,48
28-08-201726,43
25-08-201726,43
24-08-201726,43
23-08-201726,45
22-08-201726,43
21-08-201726,45
18-08-201726,45
17-08-201726,42
16-08-201726,41
15-08-201726,46
14-08-201726,45
11-08-201726,46
10-08-201726,44
09-08-201726,44
08-08-201726,40
07-08-201726,42
04-08-201726,40
03-08-201726,43
02-08-201726,39
01-08-201726,38
31-07-201726,29
28-07-201726,27
27-07-201726,30
26-07-201726,26
25-07-201726,24
24-07-201726,33
21-07-201726,31
20-07-201726,2540
19-07-201726,25
18-07-201726,21
17-07-201726,12
14-07-201726,16
13-07-201726,12
12-07-201726,16
11-07-201726,07
10-07-201726,12
07-07-201726,06
06-07-201726,09
05-07-201726,23
04-07-201726,21
03-07-201726,20
30-06-201726,21
29-06-201726,23
28-06-201726,37
27-06-201726,38
26-06-201726,52
23-06-201726,52
22-06-201726,53
21-06-201726,52
20-06-201726,51
19-06-201726,47
16-06-201726,45
15-06-201726,45
14-06-201726,53
13-06-201726,46
12-06-201726,46
09-06-201726,42
08-06-201726,39
07-06-201726,39
06-06-201726,40
05-06-201726,34
02-06-201726,37
01-06-201726,34
31-05-201726,37
30-05-201726,40
29-05-201726,25
26-05-201726,35
25-05-201726,25
24-05-201726,25
23-05-201726,25
22-05-201726,26
19-05-201726,28
18-05-201726,27
17-05-201726,28
16-05-201726,23
15-05-201726,2120
12-05-201726,26
11-05-201726,23
10-05-201726,26
09-05-201726,22
08-05-201726,24
05-05-201726,24
04-05-201726,25
03-05-201726,28
02-05-201726,26
01-05-201726,27
28-04-201726,21
27-04-201726,27
26-04-201726,23
25-04-201726,19
24-04-201726,23
21-04-201726,21
20-04-201726,22
19-04-201726,24
18-04-201726,25
17-04-201726,21
13-04-201726,23
12-04-201726,21
11-04-201726,21
10-04-201726,21
07-04-201726,22
06-04-201726,18
05-04-201726,17
04-04-201726,18
03-04-201726,13
31-03-201726,09
30-03-201726,11
29-03-201726,11
28-03-201726,07
27-03-201726,03
24-03-201726,02
23-03-201725,99
22-03-201726
21-03-201725,93
20-03-201725,92
17-03-201725,92
16-03-201725,91
15-03-201725,95
14-03-201725,88
13-03-201725,85
10-03-201725,83
09-03-201725,91
08-03-201725,96
07-03-201726,06
06-03-201726,05
03-03-201726,05
02-03-201726,10
01-03-201726,11
28-02-201726,19
27-02-201726,18
24-02-201726,16
23-02-201726,09
22-02-201726,03
21-02-201725,99
20-02-201726,04
17-02-201726,04
16-02-201726,03
15-02-201725,95
14-02-201725,98
13-02-201726
10-02-201725,99
09-02-201726,06
08-02-201726,01
07-02-201725,94
06-02-201725,93
03-02-201725,95
02-02-201725,97
01-02-201725,89
31-01-201725,96
30-01-201725,94
27-01-201725,97
26-01-201725,96
25-01-201726,02
24-01-201726,11
23-01-201726,14
20-01-201726,06
19-01-201726,14
18-01-201726,19
17-01-201726,25
16-01-201726,21
13-01-201726,21
12-01-201726,26
11-01-201726,26
10-01-201726,22
09-01-201726,22
06-01-201726,19
05-01-201726,25
04-01-201726,23
03-01-201726,25
02-01-201726,41
30-12-201626,30
29-12-201626,41
28-12-201626,36
27-12-201626,33
26-12-201626,29
23-12-201626,33
22-12-201626,29
21-12-201626,32
20-12-201626,29
19-12-201626,29
16-12-201626,14
15-12-201626,13
14-12-201626,23
13-12-201626,13
12-12-201626,02
09-12-201626,08
08-12-201626,05
07-12-201626,15
06-12-201626,09
05-12-201626,11
02-12-201626,17
01-12-201626,07
30-11-201626,16
29-11-201626,20
28-11-201626,23
25-11-201626,17
24-11-201626,12
23-11-201626,15
22-11-201626,23
21-11-201626,18
18-11-201626,18
17-11-201626,21
16-11-201626,21
15-11-201626,27
14-11-201626,17
11-11-201626,27
10-11-201626,37
09-11-201626,56
08-11-201626,59
07-11-201626,63
04-11-201626,6240
03-11-201626,61
02-11-201626,6280
01-11-201626,6180
31-10-201626,6280
28-10-201626,6180
27-10-201626,6280
26-10-201626,7550
25-10-201626,8650
24-10-201626,8580
21-10-201626,8830
20-10-201626,9370
19-10-201626,8450
18-10-201626,8330
17-10-201626,8010
14-10-201626,8050
13-10-201626,8250
12-10-201626,7820
11-10-201626,8330
10-10-201626,80
07-10-201626,8440
06-10-201626,8280
05-10-201626,87
04-10-201626,9960
03-10-201627,0070
30-09-201627,0370
29-09-201627,0470
28-09-201627,0970
27-09-201627,0670
26-09-201627,0520
23-09-201627,0170
22-09-201627,0340
21-09-201626,8790
20-09-201626,9150
19-09-201626,8540
16-09-201626,8590
15-09-201626,7890
14-09-201626,8650
13-09-201626,8650
12-09-201626,8710
09-09-201626,9070
08-09-201627,0490
07-09-201627,1590
06-09-201627,1270
05-09-201627,0270
02-09-201626,9940
01-09-201627,0350
31-08-201627,0710
30-08-201627,1160
29-08-201627,1040
26-08-201627,1240
25-08-201627,1040
24-08-201627,1150
23-08-201627,1240
22-08-201627,1160
19-08-201627,0740
18-08-201627,0860
17-08-201627,0730
16-08-201627,0450
15-08-201627,1420
12-08-201627,1380
11-08-201627,1420
10-08-201627,1570
09-08-201627,1080
08-08-201627,0680
05-08-201627,0570
04-08-201627,08
03-08-201626,9880
02-08-201626,9960
01-08-201627,0760
29-07-201627,0890
28-07-201627,0370
27-07-201627,0430
26-07-201626,9570
25-07-201626,9780
22-07-201626,9670
21-07-201626,9520
20-07-201626,9040
19-07-201626,9020
18-07-201626,8790
15-07-201626,86
14-07-201626,91
13-07-201626,9550
12-07-201626,8760
11-07-201626,9090
08-07-201626,9060
07-07-201626,8510
06-07-201626,8750
05-07-201626,8830
04-07-201626,8470
01-07-201626,8290
30-06-201626,7580
29-06-201626,7130
28-06-201626,6510
27-06-201626,5770
24-06-201626,4670
23-06-201626,4950
22-06-201626,4960
21-06-201626,4950
20-06-201626,4910
17-06-201626,4670
16-06-201626,48
15-06-201626,4950
14-06-201626,4780
13-06-201626,4910
10-06-201626,5680
09-06-201626,56
08-06-201626,52
07-06-201626,4890
06-06-201626,4180
03-06-201626,4430
02-06-201626,3650
01-06-201626,3340
31-05-201626,3270
30-05-201626,3280
27-05-201626,3230
26-05-201626,3280
25-05-201626,3060
24-05-201626,1860
23-05-201626,1970
20-05-201626,2070
19-05-201626,2090
18-05-201626,2130
17-05-201626,27
16-05-201626,2380
13-05-201626,2690
12-05-201626,2380
11-05-201626,2930
10-05-201626,2680
09-05-201626,2960
06-05-201626,2490
05-05-201626,2490
04-05-201626,2050
03-05-201626,2310
02-05-201626,1880
29-04-201626,1580
28-04-201626,1880
27-04-201626,1620
26-04-201626,1780
25-04-201626,2150
22-04-201626,2590
21-04-201626,2130
20-04-201626,31
19-04-201626,2240
18-04-201626,2580
15-04-201626,2790
14-04-201626,2790
13-04-201626,2880
12-04-201626,2420
11-04-201626,29
08-04-201626,3270
07-04-201626,3170
06-04-201626,3310
05-04-201626,3630
04-04-201626,3310
01-04-201626,3620
31-03-201626,2940
30-03-201626,3210
29-03-201626,2890
28-03-201626,2890
25-03-201626,2710
24-03-201626,2710
23-03-201626,2080
22-03-201626,2530
21-03-201626,2050
18-03-201626,1980
17-03-201626,1770
16-03-201626,0960
15-03-201626,0770
14-03-201626,1720
11-03-201626,1160
10-03-201625,8940
09-03-201625,9020
08-03-201625,9520
07-03-201625,9480
04-03-201625,9110
03-03-201625,9380
02-03-201625,9270
01-03-201625,9930
29-02-201625,97
26-02-201625,8890
25-02-201625,8610
24-02-201625,8540
23-02-201625,8310
22-02-201625,7540
19-02-201625,7610
18-02-201625,7540
17-02-201625,6330
16-02-201625,5640
15-02-201625,6580
12-02-201625,6010
11-02-201625,6330
10-02-201625,6560
09-02-201625,64
08-02-201625,69
05-02-201625,7060
04-02-201625,7190
03-02-201625,7630
02-02-201625,7320
01-02-201625,7440
29-01-201625,7680
28-01-201625,6560
27-01-201625,5820
26-01-201625,5490
25-01-201625,50
22-01-201625,4790
21-01-201625,4640
20-01-201625,3980
19-01-201625,4320
18-01-201625,4270
15-01-201625,4850
14-01-201625,4690
13-01-201625,53
12-01-201625,5020
11-01-201625,5250
08-01-201625,5780
07-01-201625,5220
06-01-201625,5930
05-01-201625,6030
04-01-201625,5830
31-12-201525,5360
30-12-201525,5250
29-12-201525,5140
28-12-201525,4990
24-12-201525,5190
23-12-201525,4990
22-12-201525,5580
21-12-201525,6080
18-12-201525,6260
17-12-201525,5680
16-12-201525,4880
15-12-201525,50
14-12-201525,5840
11-12-201525,6690
10-12-201525,6430
09-12-201525,6120
08-12-201525,6660
07-12-201525,6460
04-12-201525,5420
03-12-201525,6250
02-12-201525,8020
01-12-201525,83
30-11-201525,81
27-11-201525,81
26-11-201525,8140
25-11-201525,8160
24-11-201525,7740
23-11-201525,7430
20-11-201525,8010
19-11-201525,77
18-11-201525,7160
17-11-201525,6850
16-11-201525,6620
13-11-201525,65
12-11-201525,6070
11-11-201525,6150
10-11-201525,5690
09-11-201525,4970
06-11-201525,5110
05-11-201525,6140
04-11-201525,6440
03-11-201525,6540
02-11-201525,6420
30-10-201525,6880
29-10-201525,6940
28-10-201525,8030
27-10-201525,7860
26-10-201525,7120
23-10-201525,6910
22-10-201525,6570
21-10-201525,5410
20-10-201525,4350
19-10-201525,55
16-10-201525,5640
15-10-201525,5310
14-10-201525,5420
13-10-201525,5020
12-10-201525,5390
09-10-201525,5350
08-10-201525,4990
07-10-201525,4640
06-10-201525,4460
05-10-201525,4720
02-10-201525,5140
01-10-201525,4480
30-09-201525,3970
29-09-201525,33
28-09-201525,3750
25-09-201525,3970
24-09-201525,4790
23-09-201525,4750
22-09-201525,5010
21-09-201525,43
18-09-201525,4820
17-09-201525,3550
16-09-201525,3670
15-09-201525,38
14-09-201525,4890
11-09-201525,5070
10-09-201525,50
09-09-201525,5110
08-09-201525,5180
07-09-201525,5040
04-09-201525,5150
03-09-201525,4440
02-09-201525,4240
01-09-201525,3890
31-08-201525,4670
28-08-201525,4980
27-08-201525,4670
26-08-201525,4740
25-08-201525,4410
24-08-201525,5760
21-08-201525,63
20-08-201525,6750
19-08-201525,6420
18-08-201525,6570
17-08-201525,70
14-08-201525,6680
13-08-201525,6960
12-08-201525,7340
11-08-201525,74
10-08-201525,6580
07-08-201525,6780
06-08-201525,6290
05-08-201525,5990
04-08-201525,7160
03-08-201525,7250
31-07-201525,7230
30-07-201525,6790
29-07-201525,62
28-07-201525,65
27-07-201525,6610
24-07-201525,68
23-07-201525,6140
22-07-201525,6130
21-07-201525,5560
20-07-201525,6270
17-07-201525,5640
16-07-201525,4610
15-07-201525,4280
14-07-201525,33
13-07-201525,3020
10-07-201525,2270
09-07-201525,2930
08-07-201525,30
07-07-201525,3260
06-07-201525,2090
03-07-201525,26
02-07-201525,1820
01-07-201525,2120
30-06-201525,2310
29-06-201525,2220
26-06-201525,2620
25-06-201525,29
24-06-201525,3080
23-06-201525,3080
22-06-201525,2910
19-06-201525,2550
18-06-201525,2340
17-06-201525,2390
16-06-201525,2330
15-06-201525,2460
12-06-201525,3250
11-06-201525,3660
10-06-201525,2130
09-06-201525,2940
08-06-201525,3910
05-06-201525,4630
04-06-201525,5390
03-06-201525,5330
02-06-201525,7460
01-06-201525,9650
29-05-201525,9860
28-05-201525,9490
27-05-201525,96
26-05-201525,94
25-05-201525,94
22-05-201525,9430
21-05-201525,9020
20-05-201525,9490
19-05-201525,9640
18-05-201525,8840
15-05-201525,9350
14-05-201525,9350
13-05-201525,8750
12-05-201525,89
11-05-201526,0180
08-05-201526,09
07-05-201526,02
06-05-201525,9340
05-05-201526,0980
04-05-201526,4130
01-05-201526,4130
30-04-201526,3370
29-04-201526,4130
28-04-201526,6150
27-04-201526,6430
24-04-201526,5850
23-04-201526,5980
22-04-201526,6060
21-04-201526,63
20-04-201526,6590
17-04-201526,6270
16-04-201526,6960
15-04-201526,7340
14-04-201526,6820
13-04-201526,6890
10-04-201526,6850
09-04-201526,6610
08-04-201526,6730
07-04-201526,6520
06-04-201526,6520
02-04-201526,6320
01-04-201526,6580
31-03-201526,65
30-03-201526,5850
27-03-201526,5670
26-03-201526,5570
25-03-201526,5120
24-03-201526,5040
23-03-201526,5650
20-03-201526,6470
19-03-201526,6140
18-03-201526,5910
17-03-201526,5830
16-03-201526,66
13-03-201526,6620
12-03-201526,6880
11-03-201526,7540
10-03-201526,6520
09-03-201526,5460
06-03-201526,4750
05-03-201526,5240
04-03-201526,4330
03-03-201526,4440
02-03-201526,47
27-02-201526,4980
26-02-201526,5470
25-02-201526,4450
24-02-201526,3780
23-02-201526,36
20-02-201526,3280
19-02-201526,3130
18-02-201526,3270
17-02-201526,3270
16-02-201526,3590
13-02-201526,41
12-02-201526,3290
11-02-201526,3260
10-02-201526,3060
09-02-201526,3320
06-02-201526,3420
05-02-201526,3530
04-02-201526,3430
03-02-201526,3370
02-02-201526,3420
30-01-201526,2740
29-01-201526,2750
28-01-201526,3280
27-01-201526,2760
26-01-201526,2810
23-01-201526,3010
22-01-201526,1460
21-01-201526,0910
20-01-201526,1060
19-01-201526,1480
16-01-201526,13
15-01-201526,1050
14-01-201526,1030
13-01-201526,0390
12-01-201526,0320
09-01-201526,02
08-01-201525,9590
07-01-201526,0420
06-01-201525,9730
05-01-201525,9830
02-01-201525,9830
01-01-201525,9020