Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
22-07-2021179,95
21-07-2021179,95
20-07-2021179,95
19-07-2021179,95
16-07-2021179,95
15-07-2021179,95
14-07-2021179,95
13-07-2021179,95
12-07-2021179,95
09-07-2021179,95
08-07-2021179,95
07-07-2021179,95
06-07-2021179,95
05-07-2021179,95
02-07-2021179,95
01-07-2021179,95
30-06-2021179,95
29-06-2021179,95
28-06-2021180,03
25-06-2021179,95
24-06-2021180,15
23-06-2021180,03
22-06-2021180,35
21-06-2021180,03
18-06-2021180,35
17-06-2021180,35
16-06-2021180,53
15-06-2021180,42
14-06-2021180,60
11-06-2021180,74
10-06-2021180,56
09-06-2021180,42
08-06-2021180,20
07-06-2021179,97
04-06-2021180,09
03-06-2021179,84
02-06-2021179,88
01-06-2021179,66
31-05-2021179,66
28-05-2021179,66
27-05-2021179,55
26-05-2021179,78
25-05-2021179,49
24-05-2021179
21-05-2021179,21
20-05-2021179
19-05-2021179,11
18-05-2021179,21
17-05-2021179,31
14-05-2021179,40
13-05-2021179,76
12-05-2021180,21
11-05-2021179,76
10-05-2021180,21
07-05-2021180,19
06-05-2021180,30
05-05-2021180,34
04-05-2021180,38
03-05-2021180,10
30-04-2021180,08
29-04-2021179,97
28-04-2021180,22
27-04-2021180,36
26-04-2021180,38
23-04-2021180,48
22-04-2021180,42
21-04-2021180,49
20-04-2021180,48
19-04-2021180,29
16-04-2021180,45
15-04-2021180,59
14-04-2021180,26
13-04-2021180,52
12-04-2021180,57
09-04-2021180,63
08-04-2021180,59
07-04-2021180,85
06-04-2021180,73
05-04-2021179,87
01-04-2021180,11
31-03-2021180,07
30-03-2021179,87
29-03-2021180,11
26-03-2021180,31
25-03-2021180,57
24-03-2021180,38
23-03-2021180,30
22-03-2021180,13
19-03-2021180,05
18-03-2021179,87
17-03-2021180,08
16-03-2021180,41
15-03-2021180,40
12-03-2021180,19
11-03-2021180,38
10-03-2021180,16
09-03-2021180,11
08-03-2021179,99
05-03-2021180,26
04-03-2021180,38
03-03-2021180,24
02-03-2021180,68
01-03-2021180,47
26-02-2021179,77
25-02-2021179,82
24-02-2021180,21
23-02-2021180,68
22-02-2021180,89
19-02-2021180,69
18-02-2021180,98
17-02-2021181,17
16-02-2021180,98
15-02-2021181,20
12-02-2021181,58
11-02-2021181,85
10-02-2021181,66
09-02-2021181,70
08-02-2021181,67
05-02-2021181,65
04-02-2021181,62
03-02-2021181,65
02-02-2021181,65
01-02-2021181,71
29-01-2021181,64
28-01-2021181,72
27-01-2021182,31
26-01-2021182,10
25-01-2021182,31
22-01-2021182,08
21-01-2021182,01
20-01-2021182,20
19-01-2021182,10
18-01-2021182,11
15-01-2021182,32
14-01-2021182,43
13-01-2021182,21
12-01-2021181,90
11-01-2021182,27
08-01-2021182,47
07-01-2021182,41
06-01-2021182,23
05-01-2021182,24
04-01-2021182,37
31-12-2020182,03
30-12-2020182
29-12-2020182,04
28-12-2020181,93
24-12-2020182,21
23-12-2020181,80
22-12-2020182,21
21-12-2020182,10
18-12-2020182,10
17-12-2020182,07
16-12-2020182,01
15-12-2020182,41
14-12-2020182,53
11-12-2020182,69
10-12-2020182,47
09-12-2020182,52
08-12-2020182,50
07-12-2020182,31
04-12-2020182,03
03-12-2020182,01
02-12-2020181,65
01-12-2020181,68
30-11-2020182,01
27-11-2020182,18
26-11-2020182,17
25-11-2020182,05
24-11-2020181,99
23-11-2020182,04
20-11-2020181,79
19-11-2020181,61
18-11-2020181,76
17-11-2020181,79
16-11-2020181,61
13-11-2020181,49
12-11-2020181,40
11-11-2020181,17
10-11-2020180,85
09-11-2020180,90
06-11-2020180,62
05-11-2020180,96
04-11-2020180,62
03-11-2020180,36
02-11-2020180,42
30-10-2020180,37
29-10-2020180,56
28-10-2020180,53
27-10-2020180,61
26-10-2020180,34
23-10-2020180,36
22-10-2020180,29
21-10-2020180,42
20-10-2020180,44
19-10-2020180,61
16-10-2020180,44
15-10-2020180,30
14-10-2020180,17
13-10-2020179,96
12-10-2020179,82
09-10-2020179,62
08-10-2020179,55
07-10-2020178,77
06-10-2020179,21
05-10-2020178,96
02-10-2020178,98
01-10-2020178,88
30-09-2020178,60
29-09-2020178,67
28-09-2020178,50
25-09-2020178,49
24-09-2020178,45
23-09-2020178,69
22-09-2020178,74
21-09-2020179,08
18-09-2020178,89
17-09-2020178,90
16-09-2020178,79
15-09-2020178,72
14-09-2020178,72
11-09-2020178,57
10-09-2020178,31
09-09-2020178,57
08-09-2020178,85
07-09-2020178,65
04-09-2020178,71
03-09-2020178,87
02-09-2020178,73
01-09-2020178,21
31-08-2020177,97
28-08-2020178,11
27-08-2020178,05
26-08-2020178,10
25-08-2020178,28
24-08-2020178,72
21-08-2020178,79
20-08-2020178,67
19-08-2020178,51
18-08-2020178,39
17-08-2020178,30
14-08-2020178,06
13-08-2020178
12-08-2020178,19
11-08-2020178,31
10-08-2020178,44
07-08-2020178,07
06-08-2020178,11
05-08-2020177,81
04-08-2020178,09
03-08-2020177,81
31-07-2020177,87
30-07-2020178,02
29-07-2020177,78
28-07-2020177,87
27-07-2020177,69
24-07-2020177,31
23-07-2020177,58
22-07-2020177,53
21-07-2020177,15
20-07-2020176,75
17-07-2020176,38
16-07-2020176,35
15-07-2020175,97
14-07-2020175,60
13-07-2020175,32
10-07-2020175,64
09-07-2020175,60
08-07-2020175,35
07-07-2020175,27
06-07-2020175,30
03-07-2020175,10
02-07-2020174,98
01-07-2020174,55
30-06-2020174,90
29-06-2020174,96
26-06-2020175,23
25-06-2020175,41
24-06-2020175,14
23-06-2020175,41
22-06-2020175,39
19-06-2020175,41
18-06-2020175,39
17-06-2020175,58
16-06-2020175,71
15-06-2020175,11
12-06-2020175,23
11-06-2020175,11
10-06-2020175,24
09-06-2020175,48
08-06-2020175,95
05-06-2020175,20
04-06-2020174,03
03-06-2020173,41
02-06-2020173,17
01-06-2020172,81
29-05-2020172,52
28-05-2020172,81
27-05-2020172,52
26-05-2020171,88
25-05-2020171,74
22-05-2020171,67
21-05-2020170,75
20-05-2020170,50
19-05-2020170,75
18-05-2020170,50
15-05-2020170,95
14-05-2020171,12
13-05-2020171,39
12-05-2020171,44
11-05-2020171,66
08-05-2020172,02
07-05-2020171,96
06-05-2020171,79
05-05-2020172,50
04-05-2020172,41
01-05-2020171,90
30-04-2020172,84
29-04-2020172,08
28-04-2020171,90
27-04-2020170,23
24-04-2020169,61
23-04-2020170,23
22-04-2020169,61
21-04-2020169,95
20-04-2020169,82
17-04-2020169,95
16-04-2020169,83
15-04-2020169,88
14-04-2020169,10
13-04-2020165,86
09-04-2020165,86
08-04-2020166,25
07-04-2020165,86
06-04-2020166,24
03-04-2020166,24
02-04-2020166,22
01-04-2020166,48
31-03-2020166,74
30-03-2020166,93
27-03-2020166,88
26-03-2020165,99
25-03-2020165,14
24-03-2020166,14
23-03-2020165,70
20-03-2020166,14
19-03-2020165,18
18-03-2020165,85
17-03-2020169,35
16-03-2020170,71
13-03-2020172,68
12-03-2020174,32
11-03-2020175,83
10-03-2020176,28
09-03-2020176,87
06-03-2020178,80
05-03-2020179,50
04-03-2020179,32
03-03-2020179,14
02-03-2020178,97
28-02-2020179,70
27-02-2020179,53
26-02-2020179,70
25-02-2020180,02
24-02-2020180,04
21-02-2020179,99
20-02-2020180,14
19-02-2020179,98
18-02-2020179,87
17-02-2020179,82
14-02-2020179,74
13-02-2020179,56
12-02-2020179,52
11-02-2020179,57
10-02-2020179,69
07-02-2020179,41
06-02-2020179,47
05-02-2020179,41
04-02-2020179,64
03-02-2020179,93
31-01-2020179,88
30-01-2020179,64
29-01-2020179,49