Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202657,63
07-07-202658,05
06-07-202657,63
03-07-202658,05
02-07-202657,89
01-07-202657,09
30-06-202657,27
29-06-202655,88
26-06-202655,89
25-06-202656,08
24-06-202655,84
23-06-202657,98
22-06-202658,12
19-06-202657,98
18-06-202657,87
17-06-202657,83
16-06-202657,27
15-06-202657,15
12-06-202656,16
11-06-202655,14
10-06-202654,94
09-06-202656,09
08-06-202655,18
05-06-202655,34
04-06-202655,80
03-06-202655,70
02-06-202655,92
01-06-202654,96
29-05-202656,05
28-05-202655,35
27-05-202655,92
26-05-202656,01
25-05-202654,43
22-05-202654,96
21-05-202654,43
20-05-202653,45
19-05-202653,05
18-05-202653,48
15-05-202653,01
14-05-202653,57
13-05-202653,70
12-05-202653,57
11-05-202654,45
08-05-202654,88
07-05-202655,40
06-05-202655,35
05-05-202653,33
04-05-202653
01-05-202652,56
30-04-202652,84
29-04-202652,56
28-04-202652,84
27-04-202653,52
24-04-202653,37
23-04-202653,44
22-04-202653,82
21-04-202654,48
20-04-202654,84
17-04-202655,61
16-04-202654,02
15-04-202654,44
14-04-202654,68
13-04-202653,47
10-04-202653,80
09-04-202652,85
08-04-202653,43
07-04-202649,92
06-04-202650,77
02-04-202649,73
01-04-202650,77
31-03-202649,14
30-03-202647,87
27-03-202648,32
26-03-202649,48
25-03-202650,50
24-03-202649,68
23-03-202650,51
20-03-202648,71
19-03-202649,63
18-03-202651,11
17-03-202651,37
16-03-202650,76
13-03-202650,28
12-03-202650,89
11-03-202652,14
10-03-202652,80
09-03-202650,47
06-03-202650,75
05-03-202652,63
04-03-202652,87
03-03-202651,39
02-03-202654,14
27-02-202655,46
26-02-202656,03
25-02-202656,35
24-02-202655,72
23-02-202656,50
20-02-202656,17
19-02-202655,39
18-02-202656,24
17-02-202654,86
16-02-202655,20
13-02-202655,07
12-02-202656,04
11-02-202655,90
10-02-202656,40
09-02-202656,23
06-02-202655
05-02-202654,58
04-02-202655,42
03-02-202655,31
02-02-202655,59
30-01-202655,58
29-01-202655,63
28-01-202655,89
27-01-202656,60
26-01-202655,95
23-01-202654,97
22-01-202655,01
21-01-202654,50
20-01-202654,42
19-01-202654,62
16-01-202655,03
15-01-202655,07
14-01-202655,04
13-01-202655,40
12-01-202655,38
09-01-202654,72
08-01-202654,45
07-01-202654,96
06-01-202654,58
05-01-202654,16
02-01-202653,79
31-12-202553,05
30-12-202553,15
29-12-202552,84
26-12-202552,90
24-12-202552,73
23-12-202552,90
22-12-202552,73
19-12-202552,93
18-12-202552,49
17-12-202552,47
16-12-202552,74
15-12-202552,69
12-12-202552,80
11-12-202552,59
10-12-202551,94
09-12-202552
08-12-202552,20
05-12-202552,22
04-12-202551,96
03-12-202551,65
02-12-202551,36
01-12-202551,13
28-11-202551,16
27-11-202551,13
26-11-202550,79
25-11-202550
24-11-202549,62
21-11-202549,44
20-11-202550,63
19-11-202550,25
18-11-202549,97
17-11-202551,06
14-11-202551,27
13-11-202552,24
12-11-202552,37
11-11-202551,91
10-11-202551,33
07-11-202550,63
06-11-202550,84
05-11-202551,30
04-11-202551,45
03-11-202551,84
31-10-202551,90
30-10-202552,17
29-10-202552,62
28-10-202552,87
27-10-202552,87
24-10-202552,53
23-10-202552,33
22-10-202552,53
21-10-202552,49
20-10-202552,49
17-10-202552,14
16-10-202552,25
15-10-202552,23
14-10-202551,58
13-10-202551,88
10-10-202552,37
09-10-202552,80
08-10-202553,09
07-10-202552,96
06-10-202553,28
03-10-202553,53
02-10-202553,52
01-10-202552,81
30-09-202552,16
29-09-202551,98
26-09-202551,57
25-09-202550,94
24-09-202551,47
23-09-202551,89
22-09-202551,43
19-09-202551,53
18-09-202551,34
17-09-202551,27
16-09-202551,46
15-09-202551,52
12-09-202551,15
11-09-202551,31
10-09-202550,98
09-09-202550,89
08-09-202550,87
05-09-202550,70
04-09-202550,15
03-09-202549,90
02-09-202549,88
01-09-202550,73
29-08-202550,60
28-08-202550,86
27-08-202550,46
26-08-202550,88
25-08-202551,75
22-08-202551,43
21-08-202551,11
20-08-202551,45
19-08-202551,82
18-08-202551,53
15-08-202551,72
14-08-202551,63
13-08-202551,72
12-08-202551,11
11-08-202551,07
08-08-202551,21
07-08-202551,26
06-08-202550,33
05-08-202550,35
04-08-202550,21
01-08-202549,35
31-07-202550,47
30-07-202550,94
29-07-202551,19
28-07-202551
25-07-202551,37
24-07-202551,97
23-07-202551,48
22-07-202551,02
21-07-202551,55
18-07-202551,85
17-07-202551,38
16-07-202550,98
15-07-202551,33
14-07-202551,33
11-07-202551,76
10-07-202552,25
09-07-202552,36
08-07-202551,70
07-07-202551,57
04-07-202551,13
03-07-202551,37
02-07-202550,80
01-07-202551,24
30-06-202551,31
27-06-202551,30
26-06-202550,42
25-06-202550,24
24-06-202550,16
23-06-202548,76
20-06-202549,35
19-06-202548,76
18-06-202549,25
17-06-202549,88
16-06-202550,38
13-06-202549,50
12-06-202550,43
11-06-202550,35
10-06-202550,58
09-06-202550,53
06-06-202550,48
05-06-202550,53
04-06-202550,13
03-06-202549,65
02-06-202549,48
30-05-202549,46
29-05-202549,72
28-05-202549,56
27-05-202549,72
26-05-202549,56
23-05-202548,59
22-05-202549,09
21-05-202549,74
20-05-202549,41
19-05-202549,08
16-05-202548,72
15-05-202548,49
14-05-202548,52
13-05-202548,16
12-05-202547,79
09-05-202547,44
08-05-202547,61
07-05-202547,44
06-05-202547,41
05-05-202547,67
02-05-202547,49
01-05-202546,50
30-04-202545,79
29-04-202546,39
28-04-202546,50
25-04-202545,95
24-04-202545,28
23-04-202545,46
22-04-202544,16
21-04-202543,99
17-04-202544
16-04-202543,99
15-04-202544,28
14-04-202543,44
11-04-202542,55
10-04-202542,26
09-04-202540,04
08-04-202540,96
07-04-202539,73
04-04-202541,69
03-04-202544,43
02-04-202544,61
01-04-202544,63
31-03-202544,24
28-03-202545
27-03-202546,74
26-03-202546,31
25-03-202546,74
24-03-202546,48
21-03-202546,33
20-03-202546,97
19-03-202547,42
18-03-202547,18
17-03-202546,95
14-03-202546,53
13-03-202545,70
12-03-202545,99
11-03-202545,33
10-03-202545,49
07-03-202547,08
06-03-202547,43
05-03-202547,24
04-03-202545,21
03-03-202546,39
28-02-202545,15
27-02-202545,24
26-02-202546,14
25-02-202545,68
24-02-202545,40
21-02-202545,95
20-02-202546,11
19-02-202546,04
18-02-202546,86
17-02-202546,77
14-02-202546,66
13-02-202546,24
12-02-202545,06
11-02-202544,90
10-02-202544,64
07-02-202544,76
06-02-202544,56
05-02-202544,34
04-02-202544,18
03-02-202543,15
31-01-202544,43
30-01-202544,44
29-01-202544,01
28-01-202543,80
27-01-202544,12
24-01-202544,84
23-01-202544,41
22-01-202544,60
21-01-202543,72
20-01-202543,84
17-01-202543,20
16-01-202542,60
15-01-202542,44
14-01-202541,78
13-01-202541,23
10-01-202541,94
09-01-202542,27
08-01-202541,89
07-01-202542,32
06-01-202541,87
03-01-202540,84
02-01-202540,98
31-12-202441,22
30-12-202441,10
27-12-202441,49
26-12-202441,13
24-12-202440,79
23-12-202441,13
20-12-202440,79
19-12-202441,23
18-12-202442,33
17-12-202442,10
16-12-202442,07
13-12-202442,14
12-12-202442,28
11-12-202442,17
10-12-202442,32
09-12-202442,73
06-12-202442,62
05-12-202442,41
04-12-202442,24
03-12-202441,74
02-12-202441,15
29-11-202440,99
28-11-202440,82
27-11-202440,60
26-11-202440,69
25-11-202440,85
22-11-202440,56
21-11-202440,51
20-11-202440,36
19-11-202440,34
18-11-202440,73
15-11-202441,08
14-11-202441,53
13-11-202440,89
12-11-202441,67
11-11-202442,16
08-11-202442,11
07-11-202442,75
06-11-202441,82
05-11-202442,68
04-11-202442,55
01-11-202442,82
31-10-202441,92
30-10-202442,82
29-10-202442,84
28-10-202442,96
25-10-202442,85
24-10-202442,83
23-10-202442,57
22-10-202442,79
21-10-202443,16
18-10-202443,27
17-10-202442,99
16-10-202442,72
15-10-202444,17
14-10-202444,16
11-10-202443,70
10-10-202443,23
09-10-202443,47
08-10-202443,41
07-10-202443,25
04-10-202443,32
03-10-202443,26
02-10-202443,42
01-10-202443,72
30-09-202444,54
27-09-202444,92
26-09-202444,74
25-09-202443,78
24-09-202443,52
23-09-202443,30
20-09-202443,23
19-09-202443,65
18-09-202442,71
17-09-202442,90
16-09-202442,87
13-09-202442,78
12-09-202442,17
11-09-202441,58
10-09-202441,38
09-09-202441,66
06-09-202441,98
05-09-202442,17
04-09-202442,59
03-09-202443,49
02-09-202443,81
30-08-202443,99
29-08-202443,88
28-08-202443,74
27-08-202443,61
26-08-202443,71
23-08-202443,49
22-08-202443,71
21-08-202443,42
20-08-202443,37
19-08-202442,97
16-08-202442,50
15-08-202440,99
14-08-202441,69
13-08-202440,99
12-08-202440,73
09-08-202440,68
08-08-202440,46
07-08-202440,90
06-08-202439,96
05-08-202439,58
02-08-202440,53
01-08-202442,19
31-07-202442,50
30-07-202442,23
29-07-202442,08
26-07-202442,27
25-07-202441,66
24-07-202442,62
23-07-202443,15
22-07-202442,92
19-07-202442,47
18-07-202443,36
17-07-202443,45
16-07-202443,77
15-07-202444,15
12-07-202444,20
11-07-202443,85
10-07-202443,24
09-07-202443,09
08-07-202443,72
05-07-202443,44
04-07-202443,36
03-07-202443,16
02-07-202442,26
01-07-202442,67
28-06-202442,20
27-06-202442,42
26-06-202442,12
25-06-202442,33
24-06-202442,80
21-06-202442,17
20-06-202442,86
19-06-202442,40
18-06-202442,53
17-06-202442,10
14-06-202441,85
13-06-202443,29
12-06-202444,08
11-06-202442,91
10-06-202443,19
07-06-202443,94
06-06-202444,23
05-06-202443,85
04-06-202443,24
03-06-202443,56
31-05-202443,47
30-05-202443,33
29-05-202443,34
28-05-202443,77
27-05-202443,96
24-05-202443,66
23-05-202443,92
22-05-202443,59
21-05-202443,67
20-05-202443,86
17-05-202443,64
16-05-202443,86
15-05-202443,80
14-05-202443,48
13-05-202443,45
10-05-202443,61
09-05-202442,79
08-05-202443,07
07-05-202442,79
06-05-202442,57
03-05-202442,30
02-05-202441,49
01-05-202442,26
30-04-202442,54
29-04-202442,26
26-04-202442,54
25-04-202441,68
24-04-202442,63
23-04-202442,12
22-04-202441,33
19-04-202441,47
18-04-202441,57
17-04-202441,81
16-04-202441,55
15-04-202442,48
12-04-202441,98
11-04-202442,30
10-04-202442,42
09-04-202443,18
08-04-202443,58
05-04-202442,89
04-04-202443,63
03-04-202443,20
02-04-202443
01-04-202443,64
28-03-202443,58
27-03-202443,64
26-03-202443,65
25-03-202443,53
22-03-202443,32
21-03-202443,67
20-03-202443,15
19-03-202443
18-03-202443,17
15-03-202443,33
14-03-202443,23
13-03-202443,45
12-03-202442,98
11-03-202442,63
08-03-202443,32
07-03-202443,27
06-03-202442,71
05-03-202442,57
04-03-202442,52
01-03-202442,03
29-02-202442,22
28-02-202442,01
27-02-202442,04
26-02-202441,97
23-02-202441,95
22-02-202441,83
21-02-202440,89
20-02-202440,84
19-02-202440,91
16-02-202440,94
15-02-202440,60
14-02-202440,05
13-02-202439,68
12-02-202440,51
09-02-202440,41
08-02-202440,17
07-02-202439,82
06-02-202439,60
05-02-202439,29
02-02-202439,40
01-02-202439,45
31-01-202439,64
30-01-202439,58
29-01-202439,16
26-01-202439,34
25-01-202438,87
24-01-202438,89
23-01-202437,84
22-01-202438,24
19-01-202437,84
18-01-202437,79
17-01-202436,93
16-01-202437,38
15-01-202437,81
12-01-202438,04
11-01-202437,96
10-01-202437,71
09-01-202437,73
08-01-202437,98
05-01-202437,80
04-01-202437,65
03-01-202437,56
02-01-202438,36
29-12-202339,03
28-12-202339,07
27-12-202339,15
26-12-202338,56
22-12-202338,85
21-12-202338,56
20-12-202338,60
19-12-202338,79
18-12-202338,52
15-12-202338,76
14-12-202338,90
13-12-202338,19
12-12-202338,08
11-12-202337,95
08-12-202337,76
07-12-202337,52
06-12-202337,78
05-12-202337,64
04-12-202337,49
01-12-202337,51
30-11-202337,53
29-11-202337,62
28-11-202337,27
27-11-202337,42
24-11-202337,46
23-11-202337,28
22-11-202337,09
21-11-202337,24
20-11-202337,22
17-11-202336,98
16-11-202336,76
15-11-202336,51
14-11-202336,20
13-11-202335,02
10-11-202334,81
09-11-202335,31
08-11-202334,82
07-11-202334,40
06-11-202334,54
03-11-202334,75
02-11-202334,39
01-11-202332,89
31-10-202333,27
30-10-202332,89
27-10-202332,87
26-10-202332,92
25-10-202332,96
24-10-202333,14
23-10-202332,88
20-10-202333,02
19-10-202333,37
18-10-202333,19
17-10-202333,39
16-10-202333,69
13-10-202333,88
12-10-202334,35
11-10-202334,73
10-10-202334,61
09-10-202333,98
06-10-202333,80
05-10-202333,98
04-10-202333,75
03-10-202333,64
02-10-202333,96
29-09-202334,74
28-09-202333,89
27-09-202333,83
26-09-202333,92
25-09-202334,19
22-09-202334,68
21-09-202334,68
20-09-202335,44
19-09-202334,93
18-09-202335,06
15-09-202335,65
14-09-202335,37
13-09-202335,34
12-09-202335,44
11-09-202335,73
08-09-202335,79
07-09-202335,68
06-09-202336,21
05-09-202336,51
04-09-202336,99
01-09-202337,01
31-08-202337,38
30-08-202337,75
29-08-202337,09
28-08-202336,86
25-08-202336,52
24-08-202336,84
23-08-202336,77
22-08-202336,75
21-08-202336,66
18-08-202336,09
17-08-202336,68
16-08-202337,29
15-08-202337,81
14-08-202337,42
11-08-202337,81
10-08-202338,66
09-08-202338,03
08-08-202337,54
07-08-202338,14
04-08-202338,03
03-08-202337,76
02-08-202338,28
01-08-202338,92
31-07-202339,41
28-07-202339,20
27-07-202339,32
26-07-202338,36
25-07-202338,78
24-07-202338,80
21-07-202338,96
20-07-202339,14
19-07-202339,45
18-07-202339,48
17-07-202339,40
14-07-202339,88
13-07-202339,66
12-07-202338,75
11-07-202337,87
10-07-202337,59
07-07-202337,09
06-07-202336,89
05-07-202337,75
04-07-202338,16
03-07-202338,35
30-06-202338,41
29-06-202337,80
28-06-202337,82
27-06-202337,40
26-06-202337,49
23-06-202337,84
22-06-202337,79
21-06-202337,84
20-06-202338,23
19-06-202338,39
16-06-202338,94
15-06-202338,39
14-06-202338,54
13-06-202338,20
12-06-202337,86
09-06-202337,62
08-06-202337,57
07-06-202337,67
06-06-202337,47
05-06-202337,60
02-06-202337,80
01-06-202337,15
31-05-202337,02
30-05-202337,44
29-05-202336,81
26-05-202337,32
25-05-202336,81
24-05-202336,55
23-05-202337,45
22-05-202337,94
19-05-202337,87
18-05-202337,28
17-05-202337,02
16-05-202337,28
15-05-202337,26
12-05-202337,35
11-05-202337,10
10-05-202337,42
09-05-202337,51
08-05-202337,87
05-05-202337,51
04-05-202337,37
03-05-202337,57
02-05-202337,32
01-05-202337,52
28-04-202337,43
27-04-202337,52
26-04-202337,39
25-04-202337,78
24-04-202338,22
21-04-202337,75
20-04-202337,81
19-04-202337,87
18-04-202338,01
17-04-202337,72
14-04-202338,28
13-04-202337,99
12-04-202337,55
11-04-202337,41
10-04-202337,25
06-04-202336,95
05-04-202337,25
04-04-202337,62
03-04-202337,38
31-03-202337,53
30-03-202337,41
29-03-202336,66
28-03-202335,93
27-03-202336,15
24-03-202335,59
23-03-202336,77
22-03-202336,48
21-03-202336,23
20-03-202335,61
17-03-202334,83
16-03-202335,11
15-03-202334,39
14-03-202335,96
13-03-202335,29
10-03-202335,97
09-03-202336,49
08-03-202336,33
07-03-202336,81
06-03-202337,05
03-03-202336,77
02-03-202336,15
01-03-202336,64
28-02-202336,56
27-02-202336,62
24-02-202335,93
23-02-202336,86
22-02-202336,56
21-02-202336,76
20-02-202337,12
17-02-202337,06
16-02-202337,19
15-02-202337,08
14-02-202337,29
13-02-202336,96
10-02-202336,49
09-02-202337,41
08-02-202337,03
07-02-202336,67
06-02-202336,97
03-02-202337,55
02-02-202337,57
01-02-202336,95
31-01-202336,41
30-01-202336,73
27-01-202336,81
26-01-202336,85
25-01-202336,30
24-01-202336,29
23-01-202336,43
20-01-202336,01
19-01-202335,97
18-01-202337,05
17-01-202336,47
16-01-202336,30
13-01-202336,21
12-01-202335,64
11-01-202335,60
10-01-202335,08
09-01-202335,12
06-01-202333,50
05-01-202333,50
04-01-202333,87
03-01-202333,12
02-01-202333,05
30-12-202232,86
29-12-202232,95
28-12-202232,86
27-12-202232,75
23-12-202232,52
22-12-202232,73
21-12-202232,84
20-12-202232,64
19-12-202232,73
16-12-202232,95
15-12-202233,31
14-12-202234,36
13-12-202234,87
12-12-202233,52
09-12-202233,50
08-12-202233,21
07-12-202233,18
06-12-202233,30
05-12-202233,62
02-12-202233,62
01-12-202233,91
30-11-202233
29-11-202232,62
28-11-202232,99
25-11-202233,09
24-11-202233,21
23-11-202232,86
22-11-202232,30
21-11-202232,33
18-11-202232,66
17-11-202232,10
16-11-202232,40
15-11-202232,90
14-11-202232,54
11-11-202232,22
10-11-202231,29
09-11-202230,11
08-11-202230,01
07-11-202229,58
04-11-202229,57
03-11-202228,30
02-11-202229,03
01-11-202229,28
31-10-202229,02
28-10-202229,28
27-10-202229,44
26-10-202229,61
25-10-202229,40
24-10-202228,73
21-10-202227,87
20-10-202227,82
19-10-202227,55
18-10-202228,28
17-10-202227,63
14-10-202227,19
13-10-202226
12-10-202226,50
11-10-202226,40
10-10-202226,93
07-10-202227,26
06-10-202228,26
05-10-202228,30
04-10-202228,58
03-10-202226,95
30-09-202226,71
29-09-202226,33
28-09-202226,38
27-09-202226,62
26-09-202226,91
23-09-202226,72
22-09-202227,75
21-09-202228,32
20-09-202228,41
19-09-202228,73
16-09-202228,70
15-09-202229,56
14-09-202229,64
13-09-202230,12
12-09-202230,98
09-09-202230,14
08-09-202229,06
07-09-202228,82
06-09-202228,82
05-09-202228,90
02-09-202229,33
01-09-202228,90
31-08-202229,78
30-08-202230,08
29-08-202229,96
26-08-202230,92
25-08-202230,88
24-08-202230,68
23-08-202230,79
22-08-202230,85
19-08-202231,88
18-08-202232,37
17-08-202232,56
16-08-202232,71
15-08-202232,93
12-08-202232,93
11-08-202233,14
10-08-202232,72
09-08-202232,19
08-08-202232,68
05-08-202232,20
04-08-202232,79
03-08-202232,19
02-08-202232,18
01-08-202232,65
29-07-202232,27
28-07-202231,36
27-07-202230,94
26-07-202230,64
25-07-202231,25
22-07-202231,32
21-07-202231,06
20-07-202230,33
19-07-202230,13
18-07-202229,72
15-07-202228,83
14-07-202228,07
13-07-202228,46
12-07-202228,78
11-07-202228,88
08-07-202229,08
07-07-202229,24
06-07-202228,65
05-07-202228,28
04-07-202229,33
01-07-202229,29
30-06-202228,95
29-06-202229,96
28-06-202230,75
27-06-202230,55
24-06-202230,31
23-06-202229,91
22-06-202229,44
21-06-202229,91
20-06-202229,38
17-06-202229,42
16-06-202229,19
15-06-202230,07
14-06-202229,98
13-06-202230,16
10-06-202231,52
09-06-202232,95
08-06-202233,53
07-06-202233,28
06-06-202233,43
03-06-202233,64
02-06-202233,43
01-06-202233,52
31-05-202233,56
30-05-202234,30
27-05-202233,61
26-05-202232,56
25-05-202232,04
24-05-202232,56
23-05-202232,43
20-05-202232,21
19-05-202231,42
18-05-202231,98
17-05-202232,35
16-05-202231,40
13-05-202231,38
12-05-202230,41
11-05-202231,42
10-05-202231,24
09-05-202233,14
06-05-202231,63
05-05-202233,14
04-05-202232,99
03-05-202233,03
02-05-202232,98
29-04-202233,89
28-04-202233,25
27-04-202233,10
26-04-202233,83
25-04-202233,97
22-04-202235,04
21-04-202236,18
20-04-202235,46
19-04-202234,52
18-04-202234,55
14-04-202234,77
13-04-202234,55
12-04-202235,04
11-04-202234,88
08-04-202234,89
07-04-202235,42
06-04-202235,18
05-04-202236,82
04-04-202237,13
01-04-202237,13
31-03-202237,38
30-03-202237,88
29-03-202238,34
28-03-202236,82
25-03-202236,75
24-03-202236,33
23-03-202236,45
22-03-202237,20
21-03-202236,95
18-03-202236,84
17-03-202236,34
16-03-202236,33
15-03-202234,52
14-03-202234,71
11-03-202234,04
10-03-202234,01
09-03-202233,74
08-03-202231,96
07-03-202232,80
04-03-202233,28
03-03-202235,52
02-03-202235,50
01-03-202235,78
28-02-202236,44
25-02-202236,46
24-02-202235
23-02-202237,19
22-02-202237,46
21-02-202236,93
18-02-202238,12
17-02-202238,20
16-02-202238,36
15-02-202238,29
14-02-202237,39
11-02-202238,73
10-02-202239,27
09-02-202239,54
08-02-202238,34
07-02-202238,98
04-02-202238,61
03-02-202238,95
02-02-202239,80
01-02-202239,39
31-01-202238,53
28-01-202237,35
27-01-202238,30
26-01-202238,82
25-01-202237,72
24-01-202238,08
21-01-202239,92
20-01-202240,75
19-01-202240,94
18-01-202240,60
17-01-202241,50
14-01-202241,57
13-01-202242,53
12-01-202242,18
11-01-202241,22
10-01-202240,97
07-01-202242,35
06-01-202242,32
05-01-202243,61
04-01-202243,66
03-01-202243,43
31-12-202143,46
30-12-202143,51
29-12-202143,45
28-12-202143,51
27-12-202143,16
24-12-202142,25
23-12-202142,81
22-12-202142,25
21-12-202141,80
20-12-202141,44
17-12-202141,65
16-12-202142,52
15-12-202141,85
14-12-202141,85
13-12-202142,47
10-12-202142,53
09-12-202142,95
08-12-202143,22
07-12-202143,01
06-12-202141,75
03-12-202141,64
02-12-202142,12
01-12-202142,60
30-11-202142,56
29-11-202142,10
26-11-202142,17
25-11-202142,87
24-11-202142,31
23-11-202143,21
22-11-202144,07
19-11-202144,23
18-11-202144,43
17-11-202144,21
16-11-202144,15
15-11-202144,43
12-11-202144,17
11-11-202144,08
10-11-202144,12
09-11-202144,54
08-11-202144,62
05-11-202144,30
04-11-202144,20
03-11-202143,87
02-11-202143,71
01-11-202143,09
29-10-202143,02
28-10-202143,09
27-10-202142,87
26-10-202142,69
25-10-202142,46
22-10-202142,87
21-10-202142,25
20-10-202142,21
19-10-202142,24
18-10-202141,87
15-10-202142,15
14-10-202141,86
13-10-202141,15
12-10-202140,51
11-10-202140,67
08-10-202140,93
07-10-202141,04
06-10-202140,22
05-10-202140,51
04-10-202140,72
01-10-202140,75
30-09-202140,94
29-09-202141,30
28-09-202141,43
27-09-202142,64
24-09-202143,08
23-09-202143,68
22-09-202143,09
21-09-202142,67
20-09-202142,08
17-09-202143,20
16-09-202143,32
15-09-202143,29
14-09-202143,70
13-09-202143,73
10-09-202143,89
09-09-202143,68
08-09-202143,73
07-09-202144,09
06-09-202144,31
03-09-202143,80
02-09-202144,05
01-09-202143,72
31-08-202143,24
30-08-202143,30
27-08-202142,97
26-08-202142,81
25-08-202142,90
24-08-202142,81
23-08-202142,67
20-08-202142,27
19-08-202142,13
18-08-202143,04
17-08-202143,13
16-08-202143,41
13-08-202143,68
12-08-202143,47
11-08-202143,49
10-08-202143,36
09-08-202143,27
06-08-202143,35
05-08-202143,65
04-08-202143,48
03-08-202142,88
02-08-202142,99
30-07-202142,97
29-07-202143,03
28-07-202142,44
27-07-202142,30
26-07-202142,66
23-07-202142,42
22-07-202142,02
21-07-202141,43
20-07-202140,63
19-07-202140,39
16-07-202141,39
15-07-202141,70
14-07-202141,99
13-07-202141,95
12-07-202142,09
09-07-202141,72
08-07-202141,05
07-07-202141,73
06-07-202141,68
05-07-202141,72
02-07-202141,54
01-07-202141,57
30-06-202141,61
29-06-202142
28-06-202142,10
25-06-202142,18
24-06-202142,11
23-06-202141,72
22-06-202141,72
21-06-202141,52
18-06-202141,49
17-06-202141,93
16-06-202142,69
15-06-202142,58
14-06-202142,36
11-06-202142,38
10-06-202142,33
09-06-202142,39
08-06-202142,42
07-06-202142,30
04-06-202142,08
03-06-202141,82
02-06-202142,19
01-06-202142,50
31-05-202142,19
28-05-202142,16
27-05-202141,96
26-05-202141,91
25-05-202142,09
24-05-202141,03
21-05-202141,41
20-05-202141,03
19-05-202140,32
18-05-202141,06
17-05-202140,75
14-05-202140,66
13-05-202140,30
12-05-202140,10
11-05-202140,30
10-05-202141,03
07-05-202140,93
06-05-202140,21
05-05-202140,32
04-05-202139,84
03-05-202140,62
30-04-202140,69
29-04-202140,83
28-04-202140,87
27-04-202140,88
26-04-202140,84
23-04-202140,43
22-04-202140,36
21-04-202139,92
20-04-202139,89
19-04-202140,38
16-04-202140,11
15-04-202139,77
14-04-202139,70
13-04-202139,41
12-04-202139,18
09-04-202139,26
08-04-202139,17
07-04-202138,79
06-04-202138,83
05-04-202137,83
01-04-202138,35
31-03-202137,83
30-03-202137,62
29-03-202137,60
26-03-202137,54
25-03-202136,99
24-03-202137,40
23-03-202137,53
22-03-202137,65
19-03-202137,54
18-03-202137,88
17-03-202137,81
16-03-202137,89
15-03-202137,73
12-03-202137,64
11-03-202137,81
10-03-202137,32
09-03-202137,06
08-03-202136,43
05-03-202136,23
04-03-202136,91
03-03-202137,23
02-03-202137,71
01-03-202137,27
26-02-202137,21
25-02-202137,94
24-02-202137,42
23-02-202137,30
22-02-202137,87
19-02-202138,10
18-02-202137,57
17-02-202137,76
16-02-202138,30
15-02-202138,42
12-02-202137,94
11-02-202137,71
10-02-202137,64
09-02-202137,49
08-02-202137,47
05-02-202137,06
04-02-202136,74
03-02-202136,65
02-02-202136,63
01-02-202136,10
29-01-202135,90
28-01-202136,29
27-01-202135,63
26-01-202136,86
25-01-202136,58
22-01-202137,11
21-01-202137,37
20-01-202137,15
19-01-202136,95
18-01-202136,95
15-01-202136,99
14-01-202137,47
13-01-202137,36
12-01-202137,18
11-01-202137,29
08-01-202137,84
07-01-202137,61
06-01-202137,52
05-01-202137,17
04-01-202137,77
31-12-202037,13
30-12-202037,52
29-12-202037,37
28-12-202037,14
24-12-202036,18
23-12-202036,61
22-12-202036,18
21-12-202035,61
18-12-202036,66
17-12-202036,81
16-12-202036,31
15-12-202036,26
14-12-202036,21
11-12-202035,97
10-12-202036,18
09-12-202036,24
08-12-202036,36
07-12-202036,37
04-12-202036,36
03-12-202036,33
02-12-202036,06
01-12-202035,96
30-11-202035,99
27-11-202035,76
26-11-202035,54
25-11-202035,38
24-11-202035,26
23-11-202035,25
20-11-202035,18
19-11-202034,95
18-11-202035,02
17-11-202034,68
16-11-202034,75
13-11-202034,51
12-11-202034,40
11-11-202034,55
10-11-202034,57
09-11-202034,70
06-11-202033,22
05-11-202033,15
04-11-202031,88
03-11-202031,40
02-11-202030,59
30-10-202029,93
29-10-202030,15
28-10-202030,12
27-10-202031,44
26-10-202031,80
23-10-202032,80
22-10-202032,62
21-10-202033
20-10-202033,22
19-10-202033,13
16-10-202032,96
15-10-202032,36
14-10-202033,27
13-10-202033,11
12-10-202033,35
09-10-202033,08
08-10-202032,70
07-10-202032,51
06-10-202032,61
05-10-202032,56
02-10-202032,03
01-10-202032,25
30-09-202032,10
29-09-202032,19
28-09-202031,94
25-09-202031,07
24-09-202031,51
23-09-202031,81
22-09-202031,74
21-09-202031,84
18-09-202033,03
17-09-202032,99
16-09-202033,19
15-09-202033,24
14-09-202033,11
11-09-202032,77
10-09-202033,09
09-09-202032,72
08-09-202032,05
07-09-202032,64
04-09-202032,39
03-09-202033,37
02-09-202033,19
01-09-202032,71
31-08-202032,85
28-08-202032,96
27-08-202033
26-08-202032,95
25-08-202032,98
24-08-202032,68
21-08-202031,82
20-08-202032,11
19-08-202032,67
18-08-202032,68
17-08-202032,56
14-08-202032,31
13-08-202032,82
12-08-202032,49
11-08-202032,35
10-08-202031,77
07-08-202031,75
06-08-202031,85
05-08-202031,97
04-08-202031,27
03-08-202031,37
31-07-202031,44
30-07-202031,06
29-07-202031,70
28-07-202031,46
27-07-202031,77
24-07-202031,27
23-07-202031,95
22-07-202031,99
21-07-202031,92
20-07-202031,38
17-07-202031,12
16-07-202031,26
15-07-202031,30
14-07-202030,57
13-07-202030,84
10-07-202030,28
09-07-202030,54
08-07-202030,44
07-07-202030,37
06-07-202030,64
03-07-202030,04
02-07-202030,28
01-07-202029,52
30-06-202029,24
29-06-202029,32
26-06-202029,46
25-06-202029,07
24-06-202029,32
23-06-202029,62
22-06-202029,39
19-06-202029,62
18-06-202029,24
17-06-202029,47
16-06-202029,39
15-06-202028,30
12-06-202028,88
11-06-202029,04
10-06-202029,85
09-06-202029,75
08-06-202030,02
05-06-202030,26
04-06-202029,70
03-06-202029,23
02-06-202028,59
01-06-202027,70
29-05-202027,79
28-05-202027,70
27-05-202027,12
26-05-202027,07
25-05-202026,51
22-05-202026,07
21-05-202025,83
20-05-202026,23
19-05-202025,83
18-05-202025,48
15-05-202024,68
14-05-202023,99
13-05-202025,18
12-05-202025,58
11-05-202025,47
08-05-202025,67
07-05-202025,31
06-05-202025,05
05-05-202025,22
04-05-202024,99
01-05-202025,91
30-04-202025,75
29-04-202025,91
28-04-202025,60
27-04-202025,08
24-04-202024,61
23-04-202024,75
22-04-202024,67
21-04-202024,78
20-04-202025,16
17-04-202025,31
16-04-202024,41
15-04-202024,42
14-04-202025,56
13-04-202024,23
09-04-202025,25
08-04-202024,23
07-04-202024,65
06-04-202023,61
03-04-202022,71
02-04-202022,62
01-04-202023,16
31-03-202023,90
30-03-202023,80
27-03-202023,73
26-03-202024,13
25-03-202023,01
24-03-202022,22
23-03-202020,79
20-03-202021,56
19-03-202019,85
18-03-202020,20
17-03-202021,38
16-03-202021,54
13-03-202023,29
12-03-202023,37
11-03-202026,02
10-03-202026,74