Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202627,99
03-07-202627,93
02-07-202627,99
01-07-202627,86
30-06-202627,91
29-06-202627,95
26-06-202627,99
25-06-202627,85
24-06-202627,77
23-06-202627,88
22-06-202627,86
19-06-202627,88
18-06-202628
17-06-202628,31
16-06-202628,31
15-06-202628,32
12-06-202628,07
11-06-202627,93
10-06-202627,95
09-06-202628
08-06-202627,94
05-06-202628,02
04-06-202628,21
03-06-202628,14
02-06-202628,30
01-06-202628,15
29-05-202628,35
28-05-202628,25
27-05-202628,30
26-05-202628,23
25-05-202627,94
22-05-202628,05
21-05-202627,94
20-05-202627,84
19-05-202627,84
18-05-202627,99
15-05-202627,90
14-05-202628,22
13-05-202628,17
12-05-202628,22
11-05-202628,48
08-05-202628,54
07-05-202628,53
06-05-202628,46
05-05-202628,13
04-05-202628,20
01-05-202628,07
30-04-202628,16
29-04-202628,07
28-04-202628,16
27-04-202628,33
24-04-202628,27
23-04-202628,25
22-04-202628,42
21-04-202628,53
20-04-202628,55
17-04-202628,68
16-04-202628,42
15-04-202628,45
14-04-202628,42
13-04-202628,16
10-04-202628,25
09-04-202628,20
08-04-202628,37
07-04-202627,74
06-04-202627,96
02-04-202627,69
01-04-202627,96
31-03-202627,64
30-03-202627,42
27-03-202627,47
26-03-202627,67
25-03-202627,91
24-03-202627,80
23-03-202627,92
20-03-202627,66
19-03-202627,76
18-03-202627,85
17-03-202627,96
16-03-202627,78
13-03-202627,66
12-03-202627,85
11-03-202628,10
10-03-202628,41
09-03-202628,10
06-03-202628,18
05-03-202628,38
04-03-202628,53
03-03-202628,32
02-03-202628,88
27-02-202629,16
26-02-202629,19
25-02-202629,10
24-02-202629,05
23-02-202629,11
20-02-202629,03
19-02-202628,93
18-02-202629,09
17-02-202629,11
16-02-202629,17
13-02-202629,17
12-02-202629,20
11-02-202629,09
10-02-202629,22
09-02-202629,16
06-02-202628,92
05-02-202628,85
04-02-202628,90
03-02-202628,78
02-02-202628,89
30-01-202629,14
29-01-202629,30
28-01-202629,26
27-01-202629,19
26-01-202629,02
23-01-202628,64
22-01-202628,57
21-01-202628,55
20-01-202628,54
19-01-202628,42
16-01-202628,36
15-01-202628,35
14-01-202628,45
13-01-202628,44
12-01-202628,50
09-01-202628,33
08-01-202628,38
07-01-202628,46
06-01-202628,47
05-01-202628,35
02-01-202628,43
31-12-202528,49
30-12-202528,56
29-12-202528,64
26-12-202528,52
24-12-202528,44
23-12-202528,52
22-12-202528,44
19-12-202528,38
18-12-202528,45
17-12-202528,47
16-12-202528,61
15-12-202528,55
12-12-202528,45
11-12-202528,48
10-12-202528,22
09-12-202528,20
08-12-202528,24
05-12-202528,36
04-12-202528,42
03-12-202528,42
02-12-202528,29
01-12-202528,33
28-11-202528,31
27-11-202528,33
26-11-202528,29
25-11-202528,26
24-11-202528,11
21-11-202528,08
20-11-202528,10
19-11-202528,19
18-11-202528,30
17-11-202528,25
14-11-202528,34
13-11-202528,43
12-11-202528,34
11-11-202528,39
10-11-202528,27
07-11-202528,27
06-11-202528,18
05-11-202528,06
04-11-202528,08
03-11-202528,18
31-10-202528,24
30-10-202528,33
29-10-202528,55
28-10-202528,57
27-10-202528,49
24-10-202528,44
23-10-202528,47
22-10-202528,46
21-10-202528,50
20-10-202528,52
17-10-202528,56
16-10-202528,54
15-10-202528,46
14-10-202528,25
13-10-202528,20
10-10-202528,13
09-10-202528,16
08-10-202528,25
07-10-202528,24
06-10-202528,36
03-10-202528,50
02-10-202528,42
01-10-202528,53
30-09-202528,44
29-09-202528,44
26-09-202528,25
25-09-202528,22
24-09-202528,39
23-09-202528,55
22-09-202528,49
19-09-202528,45
18-09-202528,49
17-09-202528,76
16-09-202528,67
15-09-202528,51
12-09-202528,38
11-09-202528,49
10-09-202528,44
09-09-202528,51
08-09-202528,52
05-09-202528,45
04-09-202528,13
03-09-202528,09
02-09-202528,03
01-09-202528,22
29-08-202528,18
28-08-202528,21
27-08-202528
26-08-202528,11
25-08-202528,21
22-08-202528,15
21-08-202528,05
20-08-202528,20
19-08-202528,20
18-08-202528,19
15-08-202528,37
14-08-202528,23
13-08-202528,37
12-08-202528,16
11-08-202528,16
08-08-202528,24
07-08-202528,29
06-08-202528,26
05-08-202528,06
04-08-202528,12
01-08-202528,05
31-07-202527,62
30-07-202527,73
29-07-202527,94
28-07-202528,17
25-07-202528,30
24-07-202528,48
23-07-202528,49
22-07-202528,43
21-07-202528,31
18-07-202528,18
17-07-202528,01
16-07-202527,98
15-07-202528,14
14-07-202528,16
11-07-202528,18
10-07-202528,25
09-07-202528,31
08-07-202528,29
07-07-202528,44
04-07-202528,62
03-07-202528,56
02-07-202528,46
01-07-202528,61
30-06-202528,39
27-06-202528,38
26-06-202528,40
25-06-202528,08
24-06-202528,08
23-06-202527,81
20-06-202527,90
19-06-202527,81
18-06-202527,85
17-06-202527,99
16-06-202528,10
13-06-202527,95
12-06-202528,13
11-06-202527,82
10-06-202527,75
09-06-202527,77
06-06-202527,55
05-06-202527,77
04-06-202527,62
03-06-202527,60
02-06-202527,65
30-05-202527,40
29-05-202527,42
28-05-202527,32
27-05-202527,42
26-05-202527,41
23-05-202527,24
22-05-202527,07
21-05-202527,22
20-05-202527,07
19-05-202527,04
16-05-202526,98
15-05-202526,87
14-05-202526,85
13-05-202526,67
12-05-202526,66
09-05-202527,42
08-05-202527,28
07-05-202527,42
06-05-202527,31
05-05-202527,31
02-05-202527,43
01-05-202527,40
30-04-202527,46
29-04-202527,52
28-04-202527,40
25-04-202527,44
24-04-202527,49
23-04-202527,34
22-04-202527,68
21-04-202527,31
17-04-202527,34
16-04-202527,31
15-04-202527,12
14-04-202527,17
11-04-202527,18
10-04-202526,55
09-04-202526,26
08-04-202526,03
07-04-202526,11
04-04-202526,35
03-04-202526,49
02-04-202525,86
01-04-202525,76
31-03-202525,74
28-03-202525,76
27-03-202525,64
26-03-202525,61
25-03-202525,64
24-03-202525,62
21-03-202525,71
20-03-202525,73
19-03-202525,81
18-03-202525,83
17-03-202525,86
14-03-202525,65
13-03-202525,66
12-03-202525,78
11-03-202525,78
10-03-202525,70
07-03-202525,74
06-03-202525,60
05-03-202525,63
04-03-202525,36
03-03-202525,25
28-02-202525,20
27-02-202525,20
26-02-202525,34
25-02-202525,33
24-02-202525,19
21-02-202525,24
20-02-202525,07
19-02-202525,05
18-02-202525,17
17-02-202525,24
14-02-202525,38
13-02-202525,11
12-02-202524,90
11-02-202524,95
10-02-202524,97
07-02-202525,11
06-02-202525,09
05-02-202525,26
04-02-202525,01
03-02-202524,73
31-01-202524,92
30-01-202524,99
29-01-202524,86
28-01-202524,91
27-01-202525,11
24-01-202525,02
23-01-202524,86
22-01-202524,95
21-01-202524,83
20-01-202524,87
17-01-202524,60
16-01-202524,44
15-01-202524,55
14-01-202524,30
13-01-202524,18
10-01-202524,31
09-01-202524,53
08-01-202524,52
07-01-202524,81
06-01-202524,86
03-01-202524,70
02-01-202524,79
31-12-202424,96
30-12-202425
27-12-202425,04
26-12-202425,04
24-12-202425,10
23-12-202425,04
20-12-202425,10
19-12-202425,06
18-12-202425,40
17-12-202425,45
16-12-202425,42
13-12-202425,46
12-12-202425,65
11-12-202425,70
10-12-202425,73
09-12-202425,88
06-12-202425,86
05-12-202425,82
04-12-202425,64
03-12-202425,71
02-12-202425,58
29-11-202425,69
28-11-202425,61
27-11-202425,55
26-11-202425,40
25-11-202425,40
22-11-202425,09
21-11-202425,34
20-11-202425,26
19-11-202425,44
18-11-202425,35
15-11-202425,32
14-11-202425,34
13-11-202425,40
12-11-202425,52
11-11-202425,56
08-11-202425,72
07-11-202425,77
06-11-202425,60
05-11-202426,04
04-11-202426,05
01-11-202426,03
31-10-202425,90
30-10-202426,03
29-10-202425,95
28-10-202426,07
25-10-202426,08
24-10-202426,03
23-10-202425,88
22-10-202425,96
21-10-202426,12
18-10-202426,26
17-10-202426,16
16-10-202426,30
15-10-202426,27
14-10-202426,19
11-10-202426,21
10-10-202426,23
09-10-202426,29
08-10-202426,33
07-10-202426,36
04-10-202426,40
03-10-202426,61
02-10-202426,73
01-10-202426,89
30-09-202426,93
27-09-202427
26-09-202426,85
25-09-202426,96
24-09-202426,81
23-09-202426,78
20-09-202426,79
19-09-202426,72
18-09-202426,77
17-09-202426,82
16-09-202426,82
13-09-202426,71
12-09-202426,61
11-09-202426,53
10-09-202426,48
09-09-202426,50
06-09-202426,62
05-09-202426,62
04-09-202426,50
03-09-202426,36
02-09-202426,34
30-08-202426,43
29-08-202426,45
28-08-202426,55
27-08-202426,62
26-08-202426,71
23-08-202426,60
22-08-202426,61
21-08-202426,61
20-08-202426,55
19-08-202426,38
16-08-202426,30
15-08-202426,20
14-08-202426,42
13-08-202426,20
12-08-202426,06
09-08-202426,07
08-08-202425,93
07-08-202425,98
06-08-202426,09
05-08-202426,27
02-08-202426,09
01-08-202425,76
31-07-202425,80
30-07-202425,64
29-07-202425,65
26-07-202425,67
25-07-202425,59
24-07-202425,63
23-07-202425,61
22-07-202425,66
19-07-202425,66
18-07-202425,80
17-07-202425,84
16-07-202425,71
15-07-202425,71
12-07-202425,64
11-07-202425,63
10-07-202425,41
09-07-202425,36
08-07-202425,43
05-07-202425,30
04-07-202425,21
03-07-202425,17
02-07-202424,99
01-07-202425,03
28-06-202424,98
27-06-202425,05
26-06-202424,99
25-06-202425,09
24-06-202425,17
21-06-202425,07
20-06-202425,09
19-06-202425,17
18-06-202425,20
17-06-202425,09
14-06-202425,03
13-06-202425,19
12-06-202425,27
11-06-202424,86
10-06-202424,91
07-06-202425,21
06-06-202425,46
05-06-202425,51
04-06-202425,47
03-06-202425,34
31-05-202425,26
30-05-202425,14
29-05-202425,20
28-05-202425,38
27-05-202425,38
24-05-202425,26
23-05-202425,29
22-05-202425,34
21-05-202425,42
20-05-202425,52
17-05-202425,43
16-05-202425,52
15-05-202425,47
14-05-202425,29
13-05-202425,30
10-05-202425,25
09-05-202425,34
08-05-202425,22
07-05-202425,34
06-05-202425,31
03-05-202425,25
02-05-202424,91
01-05-202424,96
30-04-202424,90
29-04-202424,96
26-04-202424,90
25-04-202424,79
24-04-202424,86
23-04-202424,99
22-04-202424,80
19-04-202424,86
18-04-202424,88
17-04-202424,85
16-04-202424,79
15-04-202424,91
12-04-202425,08
11-04-202425,14
10-04-202425,23
09-04-202425,59
08-04-202425,43
05-04-202425,36
04-04-202425,58
03-04-202425,33
02-04-202425,22
01-04-202425,52
28-03-202425,47
27-03-202425,52
26-03-202425,50
25-03-202425,47
22-03-202425,48
21-03-202425,52
20-03-202425,42
19-03-202425,44
18-03-202425,48
15-03-202425,49
14-03-202425,58
13-03-202425,77
12-03-202425,73
11-03-202425,76
08-03-202425,90
07-03-202425,75
06-03-202425,59
05-03-202425,54
04-03-202425,37
01-03-202425,17
29-02-202425,29
28-02-202425,21
27-02-202425,27
26-02-202425,33
23-02-202425,29
22-02-202425,21
21-02-202425,23
20-02-202425,30
19-02-202425,10
16-02-202425,09
15-02-202425,26
14-02-202425,01
13-02-202424,99
12-02-202425,14
09-02-202425,13
08-02-202425,14
07-02-202425,22
06-02-202425,12
05-02-202425,12
02-02-202425,43
01-02-202425,52
31-01-202425,64
30-01-202425,49
29-01-202425,41
26-01-202425,49
25-01-202425,42
24-01-202425,49
23-01-202425,42
22-01-202425,52
19-01-202425,42
18-01-202425,36
17-01-202425,36
16-01-202425,55
15-01-202425,69
12-01-202425,84
11-01-202425,70
10-01-202425,68
09-01-202425,67
08-01-202425,68
05-01-202425,73
04-01-202425,76
03-01-202425,82
02-01-202425,92
29-12-202326,26
28-12-202326,45
27-12-202326,50
26-12-202326,16
22-12-202326,27
21-12-202326,16
20-12-202326,09
19-12-202326,01
18-12-202325,80
15-12-202325,80
14-12-202325,86
13-12-202325,23
12-12-202325,11
11-12-202325,02
08-12-202325,01
07-12-202325,17
06-12-202325,19
05-12-202325,20
04-12-202325,10
01-12-202324,99
30-11-202325,01
29-11-202325,22
28-11-202325,05
27-11-202324,90
24-11-202324,83
23-11-202324,76
22-11-202324,80
21-11-202324,94
20-11-202324,86
17-11-202324,73
16-11-202324,73
15-11-202324,58
14-11-202324,56
13-11-202324,03
10-11-202324,04
09-11-202324,24
08-11-202324,18
07-11-202324,06
06-11-202324,14
03-11-202324,18
02-11-202323,93
01-11-202323,63
31-10-202323,68
30-10-202323,63
27-10-202323,51
26-10-202323,43
25-10-202323,45
24-10-202323,60
23-10-202323,45
20-10-202323,40
19-10-202323,37
18-10-202323,33
17-10-202323,38
16-10-202323,44
13-10-202323,50
12-10-202323,56
11-10-202323,77
10-10-202323,54
09-10-202323,40
06-10-202323,19
05-10-202323,26
04-10-202323,18
03-10-202323,13
02-10-202323,34
29-09-202323,53
28-09-202323,28
27-09-202323,47
26-09-202323,65
25-09-202323,66
22-09-202323,86
21-09-202323,81
20-09-202324,06
19-09-202323,97
18-09-202323,93
15-09-202324,02
14-09-202324,09
13-09-202324,17
12-09-202324,16
11-09-202324,20
08-09-202324,23
07-09-202324,11
06-09-202324,16
05-09-202324,22
04-09-202324,41
01-09-202324,62
31-08-202324,66
30-08-202324,80
29-08-202324,47
28-08-202324,45
25-08-202324,46
24-08-202324,58
23-08-202324,52
22-08-202324,35
21-08-202324,42
18-08-202324,44
17-08-202324,45
16-08-202324,51
15-08-202324,72
14-08-202324,52
11-08-202324,72
10-08-202325,03
09-08-202324,88
08-08-202324,86
07-08-202324,80
04-08-202324,85
03-08-202324,64
02-08-202324,81
01-08-202324,86
31-07-202325,03
28-07-202325
27-07-202325,03
26-07-202325,13
25-07-202325,09
24-07-202325,26
21-07-202325,24
20-07-202325,40
19-07-202325,56
18-07-202325,58
17-07-202325,41
14-07-202325,40
13-07-202325,33
12-07-202324,87
11-07-202324,57
10-07-202324,49
07-07-202324,38
06-07-202324,35
05-07-202324,63
04-07-202324,61
03-07-202324,73
30-06-202324,70
29-06-202324,64
28-06-202324,88
27-06-202324,95
26-06-202324,85
23-06-202324,76
22-06-202324,80
21-06-202324,76
20-06-202324,72
19-06-202324,62
16-06-202324,76
15-06-202324,60
14-06-202324,53
13-06-202324,51
12-06-202324,45
09-06-202324,41
08-06-202324,32
07-06-202324,31
06-06-202324,19
05-06-202324,23
02-06-202324,44
01-06-202324,44
31-05-202324,26
30-05-202324,25
29-05-202324,04
26-05-202324,01
25-05-202324,04
24-05-202324,23
23-05-202324,21
22-05-202324,32
19-05-202324,25
18-05-202324,66
17-05-202324,51
16-05-202324,66
15-05-202324,69
12-05-202324,79
11-05-202324,88
10-05-202324,92
09-05-202324,95
08-05-202325,01
05-05-202324,95
04-05-202325,05
03-05-202325,11
02-05-202324,76
01-05-202324,81
28-04-202324,90
27-04-202324,81
26-04-202325,04
25-04-202324,80
24-04-202324,77
21-04-202324,64
20-04-202324,68
19-04-202324,64
18-04-202324,69
17-04-202324,61
14-04-202324,88
13-04-202325,05
12-04-202324,88
11-04-202324,83
10-04-202325,02
06-04-202324,94
05-04-202325,02
04-04-202324,78
03-04-202324,73
31-03-202324,66
30-03-202324,65
29-03-202324,55
28-03-202324,54
27-03-202324,47
24-03-202324,56
23-03-202324,75
22-03-202324,36
21-03-202324,45
20-03-202324,39
17-03-202324,20
16-03-202324,06
15-03-202323,99
14-03-202324,06
13-03-202324,36
10-03-202323,90
09-03-202323,51
08-03-202323,44
07-03-202323,61
06-03-202323,63
03-03-202323,49
02-03-202323,44
01-03-202323,63
28-02-202323,59
27-02-202323,66
24-02-202323,62
23-02-202323,77
22-02-202323,86
21-02-202323,88
20-02-202324,12
17-02-202323,97
16-02-202323,97
15-02-202324,07
14-02-202324,37
13-02-202324,31
10-02-202324,31
09-02-202324,61
08-02-202324,36
07-02-202324,32
06-02-202324,51
03-02-202324,87
02-02-202325,13
01-02-202324,81
31-01-202324,67
30-01-202324,76
27-01-202324,77
26-01-202324,89
25-01-202324,99
24-01-202324,74
23-01-202324,78
20-01-202324,78
19-01-202324,91
18-01-202325,11
17-01-202324,78
16-01-202324,71
13-01-202324,75
12-01-202324,64
11-01-202324,45
10-01-202324,27
09-01-202324,24
06-01-202323,77
05-01-202323,70
04-01-202323,95
03-01-202323,73
02-01-202323,87
30-12-202223,75
29-12-202223,70
28-12-202223,72
27-12-202223,62
23-12-202223,76
22-12-202223,78
21-12-202223,88
20-12-202223,94
19-12-202224,01
16-12-202224,14
15-12-202224,50
14-12-202224,57
13-12-202224,66
12-12-202224,44
09-12-202224,38
08-12-202224,49
07-12-202224,47
06-12-202224,40
05-12-202224,37
02-12-202224,27
01-12-202224,39
30-11-202223,84
29-11-202223,79
28-11-202223,88
25-11-202223,83
24-11-202224,07
23-11-202223,76
22-11-202223,44
21-11-202223,44
18-11-202223,53
17-11-202223,50
16-11-202223,66
15-11-202223,58
14-11-202223,32
11-11-202223,19
10-11-202223,05
09-11-202222,39
08-11-202222,25
07-11-202222,21
04-11-202222,07
03-11-202221,80
02-11-202222,11
01-11-202222,34
31-10-202222,14
28-10-202222,34
27-10-202222,48
26-10-202222,37
25-10-202222,18
24-10-202221,79
21-10-202221,43
20-10-202221,45
19-10-202221,49
18-10-202221,74
17-10-202221,59
14-10-202221,46
13-10-202221,23
12-10-202221,23
11-10-202221,32
10-10-202221,47
07-10-202221,63
06-10-202222,02
05-10-202222,21
04-10-202222,57
03-10-202221,98
30-09-202221,81
29-09-202221,61
28-09-202221,33
27-09-202221,45
26-09-202221,70
23-09-202222,02
22-09-202222,38
21-09-202222,59
20-09-202222,72
19-09-202222,92
16-09-202222,92
15-09-202223,06
14-09-202223
13-09-202223,15
12-09-202223,45
09-09-202223,23
08-09-202223,03
07-09-202222,98
06-09-202222,87
05-09-202222,96
02-09-202223,21
01-09-202223,09
31-08-202223,25
30-08-202223,36
29-08-202223,38
26-08-202223,65
25-08-202223,51
24-08-202223,32
23-08-202223,56
22-08-202223,61
19-08-202223,96
18-08-202224,33
17-08-202224,49
16-08-202224,70
15-08-202224,95
12-08-202224,95
11-08-202225,27
10-08-202225,20
09-08-202224,90
08-08-202224,88
05-08-202224,85
04-08-202225,01
03-08-202224,83
02-08-202225,12
01-08-202225,15
29-07-202224,81
28-07-202224,71
27-07-202224,54
26-07-202224,59
25-07-202224,66
22-07-202224,66
21-07-202224,20
20-07-202224,35
19-07-202224,32
18-07-202224,14
15-07-202224,05
14-07-202223,74
13-07-202223,90
12-07-202224,08
11-07-202223,93
08-07-202224,03
07-07-202224,13
06-07-202224,31
05-07-202224,34
04-07-202224,63
01-07-202224,64
30-06-202224,48
29-06-202224,37
28-06-202224,42
27-06-202224,70
24-06-202224,71
23-06-202224,27
22-06-202224,48
21-06-202224,27
20-06-202224,27
17-06-202224,22
16-06-202223,95
15-06-202224,08
14-06-202224,05
13-06-202224,25
10-06-202224,81
09-06-202225,27
08-06-202225,56
07-06-202225,52
06-06-202225,70
03-06-202225,71
02-06-202225,70
01-06-202225,85
31-05-202225,89
30-05-202226,15
27-05-202226,23
26-05-202226,13
25-05-202226,03
24-05-202226,13
23-05-202226
20-05-202225,80
19-05-202225,88
18-05-202225,62
17-05-202225,69
16-05-202225,45
13-05-202225,43
12-05-202225,55
11-05-202225,62
10-05-202225,64
09-05-202225,79
06-05-202225,62
05-05-202225,79
04-05-202225,70
03-05-202225,85
02-05-202225,77
29-04-202225,87
28-04-202225,87
27-04-202226,15
26-04-202226,46
25-04-202226,53
22-04-202226,66
21-04-202226,96
20-04-202226,94
19-04-202226,71
18-04-202227
14-04-202226,86
13-04-202227
12-04-202227,15
11-04-202227,16
08-04-202227,18
07-04-202227,39
06-04-202227,45
05-04-202227,77
04-04-202228,01
01-04-202228,02
31-03-202228,16
30-03-202228,20
29-03-202228,23
28-03-202227,90
25-03-202228,02
24-03-202228,05
23-03-202228,06
22-03-202228,12
21-03-202228,27
18-03-202228,37
17-03-202228,42
16-03-202228,24
15-03-202228,16
14-03-202228,11
11-03-202228,22
10-03-202228,39
09-03-202228,58
08-03-202228,34
07-03-202228,45
04-03-202228,61
03-03-202228,94
02-03-202229,11
01-03-202229,23
28-02-202229,10
25-02-202229,08
24-02-202228,89
23-02-202229,33
22-02-202229,34
21-02-202229,47
18-02-202229,50
17-02-202229,50
16-02-202229,49
15-02-202229,26
14-02-202229,35
11-02-202229,60
10-02-202229,70
09-02-202229,83
08-02-202229,72
07-02-202229,84
04-02-202229,97
03-02-202230,12
02-02-202230,05
01-02-202229,98
31-01-202229,81
28-01-202229,80
27-01-202229,86
26-01-202230,23
25-01-202230,26
24-01-202230,36
21-01-202230,48
20-01-202230,42
19-01-202230,37
18-01-202230,47
17-01-202230,61
14-01-202230,78
13-01-202230,88
12-01-202230,69
11-01-202230,38
10-01-202230,33
07-01-202230,45
06-01-202230,45
05-01-202230,54
04-01-202230,45
03-01-202230,47
31-12-202130,61
30-12-202130,62
29-12-202130,68
28-12-202130,61
27-12-202130,66
24-12-202130,72
23-12-202130,66
22-12-202130,72
21-12-202130,68
20-12-202130,85
17-12-202130,90
16-12-202130,87
15-12-202130,77
14-12-202130,89
13-12-202130,82
10-12-202130,78
09-12-202130,83
08-12-202130,80
07-12-202130,71
06-12-202130,83
03-12-202130,79
02-12-202130,93
01-12-202130,87
30-11-202130,99
29-11-202130,59
26-11-202130,68
25-11-202130,40
24-11-202130,32
23-11-202130,53
22-11-202130,70
19-11-202130,91
18-11-202130,86
17-11-202130,74
16-11-202130,82
15-11-202131,14
12-11-202131,14
11-11-202131,23
10-11-202131,58
09-11-202131,74
08-11-202131,60
05-11-202131,51
04-11-202131,42
03-11-202131,42
02-11-202131,40
01-11-202131,53
29-10-202131,31
28-10-202131,53
27-10-202131,56
26-10-202131,44
25-10-202131,38
22-10-202131,47
21-10-202131,52
20-10-202131,55
19-10-202131,55
18-10-202131,47
15-10-202131,49
14-10-202131,52
13-10-202131,32
12-10-202131,24
11-10-202131,37
08-10-202131,42
07-10-202131,44
06-10-202131,36
05-10-202131,58
04-10-202131,68
01-10-202131,67
30-09-202131,57
29-09-202131,77
28-09-202131,81
27-09-202131,91
24-09-202131,99
23-09-202132,18
22-09-202132,22
21-09-202132,23
20-09-202132,17
17-09-202132,21
16-09-202132,24
15-09-202132,49
14-09-202132,50
13-09-202132,45
10-09-202132,57
09-09-202132,51
08-09-202132,47
07-09-202132,55
06-09-202132,66
03-09-202132,73
02-09-202132,72
01-09-202132,66
31-08-202132,63
30-08-202132,59
27-08-202132,52
26-08-202132,47
25-08-202132,55
24-08-202132,64
23-08-202132,58
20-08-202132,47
19-08-202132,51
18-08-202132,56
17-08-202132,61
16-08-202132,68
13-08-202132,67
12-08-202132,57
11-08-202132,59
10-08-202132,57
09-08-202132,68
06-08-202132,69
05-08-202132,96
04-08-202133,07
03-08-202132,98
02-08-202132,98
30-07-202132,92
29-07-202132,90
28-07-202132,64
27-07-202132,73
26-07-202132,68
23-07-202132,57
22-07-202132,69
21-07-202132,59
20-07-202132,59
19-07-202132,66
16-07-202132,55
15-07-202132,56
14-07-202132,53
13-07-202132,51
12-07-202132,63
09-07-202132,62
08-07-202132,63
07-07-202132,48
06-07-202132,43
05-07-202132,48
02-07-202132,45
01-07-202132,49
30-06-202132,45
29-06-202132,44
28-06-202132,52
25-06-202132,66
24-06-202132,65
23-06-202132,50
22-06-202132,50
21-06-202132,55
18-06-202132,48
17-06-202132,62
16-06-202133,20
15-06-202133,21
14-06-202133,23
11-06-202133,27
10-06-202133,36
09-06-202133,49
08-06-202133,30
07-06-202133,25
04-06-202133,26
03-06-202133,15
02-06-202133,32
01-06-202133,41
31-05-202133,27
28-05-202133,19
27-05-202133,28
26-05-202133,39
25-05-202133,34
24-05-202133,10
21-05-202133,11
20-05-202133,10
19-05-202133,15
18-05-202133,12
17-05-202132,91
14-05-202132,98
13-05-202133,18
12-05-202132,93
11-05-202133,18
10-05-202133,24
07-05-202133,17
06-05-202133,01
05-05-202132,86
04-05-202132,95
03-05-202132,99
30-04-202133,06
29-04-202133,14
28-04-202133,13
27-04-202133,20
26-04-202133,17
23-04-202133,20
22-04-202133,07
21-04-202133,07
20-04-202133,07
19-04-202133,02
16-04-202132,97
15-04-202132,96
14-04-202132,92
13-04-202132,87
12-04-202132,83
09-04-202132,76
08-04-202132,90
07-04-202132,84
06-04-202132,67
05-04-202132,36
01-04-202132,48
31-03-202132,36
30-03-202132,28
29-03-202132,56
26-03-202132,61
25-03-202132,71
24-03-202132,73
23-03-202132,82
22-03-202132,89
19-03-202132,76
18-03-202132,81
17-03-202132,87
16-03-202132,97
15-03-202132,98
12-03-202132,98
11-03-202133,09
10-03-202132,93
09-03-202132,92
08-03-202132,77
05-03-202132,86
04-03-202133,25
03-03-202133,33
02-03-202133,33
01-03-202133,33
26-02-202133,39
25-02-202133,68
24-02-202133,49
23-02-202133,57
22-02-202133,67
19-02-202133,59
18-02-202133,49
17-02-202133,46
16-02-202133,68
15-02-202133,79
12-02-202133,82
11-02-202133,99
10-02-202133,96
09-02-202133,83
08-02-202133,72
05-02-202133,61
04-02-202133,55
03-02-202133,71
02-02-202133,72
01-02-202133,92
29-01-202134,07
28-01-202134,08
27-01-202133,95
26-01-202134,21
25-01-202134,08
22-01-202134,17
21-01-202134,12
20-01-202134
19-01-202134,11
18-01-202133,94
15-01-202134,08
14-01-202134,15
13-01-202134,22
12-01-202134,14
11-01-202134,20
08-01-202134,58
07-01-202134,58
06-01-202134,73
05-01-202134,65
04-01-202134,71
31-12-202034,61
30-12-202034,70
29-12-202034,61
28-12-202034,48
24-12-202034,46
23-12-202034,41
22-12-202034,46
21-12-202034,48
18-12-202034,55
17-12-202034,63
16-12-202034,40
15-12-202034,37
14-12-202034,40
11-12-202034,30
10-12-202034,31
09-12-202034,18
08-12-202034,23
07-12-202034,26
04-12-202034,24
03-12-202034,24
02-12-202033,96
01-12-202033,75
30-11-202033,84
27-11-202033,70
26-11-202033,59
25-11-202033,59
24-11-202033,48
23-11-202033,46
20-11-202033,48
19-11-202033,36
18-11-202033,45
17-11-202033,46
16-11-202033,28
13-11-202033,26
12-11-202033,11
11-11-202032,95
10-11-202033,03
09-11-202033,28
06-11-202033,41
05-11-202033,31
04-11-202032,96
03-11-202032,93
02-11-202032,68
30-10-202032,83
29-10-202032,84
28-10-202032,96
27-10-202033,21
26-10-202033,12
23-10-202033,16
22-10-202033,15
21-10-202033,29
20-10-202033,21
19-10-202033,13
16-10-202033,01
15-10-202032,90
14-10-202033,06
13-10-202032,99
12-10-202033,13
09-10-202033,08
08-10-202032,84
07-10-202032,84
06-10-202032,91
05-10-202032,91
02-10-202032,74
01-10-202032,72
30-09-202032,64
29-09-202032,72
28-09-202032,52
25-09-202032,44
24-09-202032,46
23-09-202032,58
22-09-202032,70
21-09-202032,77
18-09-202032,97
17-09-202032,91
16-09-202032,98
15-09-202032,96
14-09-202033,04
11-09-202032,86
10-09-202032,98
09-09-202032,79
08-09-202032,71
07-09-202032,79
04-09-202032,76
03-09-202032,92
02-09-202032,83
01-09-202033,04
31-08-202032,93
28-08-202032,84
27-08-202032,67
26-08-202032,69
25-08-202032,75
24-08-202032,88
21-08-202032,72
20-08-202032,94
19-08-202033,19
18-08-202033,17
17-08-202032,91
14-08-202032,79
13-08-202032,83
12-08-202032,70
11-08-202032,75
10-08-202032,83
07-08-202032,76
06-08-202032,99
05-08-202033,03
04-08-202032,63
03-08-202032,52
31-07-202032,85
30-07-202032,75
29-07-202032,61
28-07-202032,56
27-07-202032,59
24-07-202032,14
23-07-202032,15
22-07-202032,12
21-07-202031,69
20-07-202031,56
17-07-202031,54
16-07-202031,52
15-07-202031,46
14-07-202031,34
13-07-202031,18
10-07-202031,15
09-07-202031,16
08-07-202031,17
07-07-202031
06-07-202031,10
03-07-202030,85
02-07-202030,90
01-07-202030,76
30-06-202030,80
29-06-202030,90
26-06-202030,78
25-06-202030,80
24-06-202030,84
23-06-202030,74
22-06-202030,87
19-06-202030,74
18-06-202030,71
17-06-202030,67
16-06-202030,78
15-06-202030,80
12-06-202030,83
11-06-202031
10-06-202030,86
09-06-202030,89
08-06-202030,79
05-06-202030,66
04-06-202030,57
03-06-202030,42
02-06-202030,39
01-06-202029,94
29-05-202030,22
28-05-202029,94
27-05-202029,74
26-05-202029,65
25-05-202029,45
22-05-202029,46
21-05-202029,44
20-05-202029,61
19-05-202029,44
18-05-202029,22
15-05-202029,21
14-05-202029,09
13-05-202029,29
12-05-202029,23
11-05-202029,13
08-05-202029,16
07-05-202028,97
06-05-202029,09
05-05-202029,35
04-05-202029,49
01-05-202029,28
30-04-202029,35
29-04-202029,28
28-04-202029,17
27-04-202029,14
24-04-202028,91
23-04-202028,78
22-04-202028,81
21-04-202029,04
20-04-202029,04
17-04-202029,19
16-04-202029,14
15-04-202029,11
14-04-202029,28
13-04-202028,79
09-04-202029,07
08-04-202028,79
07-04-202029,06
06-04-202028,60
03-04-202028,59
02-04-202029
01-04-202029,05
31-03-202029,03
30-03-202029,33
27-03-202029,28
26-03-202029,12
25-03-202028,47
24-03-202028,10
23-03-202028,24
20-03-202028,36
19-03-202028,35
18-03-202028,25
17-03-202028,95
16-03-202029,70
13-03-202030,03
12-03-202030,53
11-03-202031,25
10-03-202031,42