Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
29-04-202462,33
26-04-202462,40
25-04-202461,63
24-04-202462,33
23-04-202462,09
22-04-202461,99
19-04-202461,87
18-04-202462,13
17-04-202462,39
16-04-202462,34
15-04-202463,33
12-04-202463,47
11-04-202462,99
10-04-202462,96
09-04-202462,80
08-04-202462,90
05-04-202462,96
04-04-202463,20
03-04-202463,07
02-04-202463,23
01-04-202463,35
28-03-202463,66
27-03-202463,35
26-03-202463,27
25-03-202463,27
22-03-202463,40
21-03-202463,24
20-03-202462,65
19-03-202462,40
18-03-202462,44
15-03-202462,25
14-03-202462,38
13-03-202462,39
12-03-202462,41
11-03-202461,98
08-03-202462,53
07-03-202462,32
06-03-202462,17
05-03-202462,10
04-03-202462,24
01-03-202462,06
29-02-202461,82
28-02-202461,69
27-02-202461,79
26-02-202461,82
23-02-202462,02
22-02-202461,73
21-02-202461,02
20-02-202461,15
19-02-202461,57
16-02-202461,53
15-02-202461,38
14-02-202461,35
13-02-202461,17
12-02-202461,47
09-02-202461,25
08-02-202461,25
07-02-202461,11
06-02-202460,99
05-02-202461,03
02-02-202460,74
01-02-202460,52
31-01-202460,39
30-01-202460,60
29-01-202460,54
26-01-202460,08
25-01-202460,03
24-01-202459,84
23-01-202459,18
22-01-202459,65
19-01-202459,18
18-01-202459,04
17-01-202458,92
16-01-202459,39
15-01-202459,34
12-01-202459,42
11-01-202459,26
10-01-202459,14
09-01-202458,94
08-01-202458,67
05-01-202458,53
04-01-202458,73
03-01-202458,95
02-01-202459,12
29-12-202359,06
28-12-202359,03
27-12-202358,83
26-12-202358,90
22-12-202358,97
21-12-202358,90
20-12-202359,14
19-12-202358,90
18-12-202358,93
15-12-202358,96
14-12-202358,68
13-12-202358,65
12-12-202358,46
11-12-202358,44
08-12-202358,42
07-12-202358,25
06-12-202358,26
05-12-202357,77
04-12-202357,80
01-12-202357,69
30-11-202357,27
29-11-202357,22
28-11-202356,78
27-11-202357,06
24-11-202357
23-11-202357,15
22-11-202357,31
21-11-202356,87
20-11-202356,76
17-11-202356,94
16-11-202356,86
15-11-202356,87
14-11-202356,70
13-11-202356,50
10-11-202356,39
09-11-202356,45
08-11-202356,49
07-11-202356,40
06-11-202356,18
03-11-202356,18
02-11-202356,16
01-11-202355,09
31-10-202355,30
30-10-202355,09
27-10-202355,21
26-10-202355,41
25-10-202355,59
24-10-202355,60
23-10-202355,37
20-10-202355,81
19-10-202356,13
18-10-202356,63
17-10-202356,64
16-10-202356,90
13-10-202357,12
12-10-202357,04
11-10-202356,72
10-10-202356,63
09-10-202356,37
06-10-202356,08
05-10-202356,18
04-10-202356,02
03-10-202356,54
02-10-202356,50
29-09-202356,75
28-09-202356,42
27-09-202356,73
26-09-202356,57
25-09-202356,73
22-09-202356,75
21-09-202356,93
20-09-202357,37
19-09-202357,29
18-09-202357,46
15-09-202357,75
14-09-202357,82
13-09-202357,27
12-09-202357,41
11-09-202357,29
08-09-202357,18
07-09-202357,18
06-09-202357,39
05-09-202357,51
04-09-202357,48
01-09-202357,37
31-08-202357,34
30-08-202356,91
29-08-202356,84
28-08-202356,81
25-08-202356,56
24-08-202356,80
23-08-202356,56
22-08-202356,32
21-08-202356,05
18-08-202355,93
17-08-202356,22
16-08-202356,48
15-08-202356,66
14-08-202356,86
11-08-202356,66
10-08-202357,03
09-08-202357,01
08-08-202357,05
07-08-202356,97
04-08-202356,96
03-08-202357,16
02-08-202357,42
01-08-202357,66
31-07-202357,61
28-07-202357,71
27-07-202357,92
26-07-202357,31
25-07-202357,48
24-07-202357,14
21-07-202356,97
20-07-202356,94
19-07-202356,96
18-07-202356,61
17-07-202356,44
14-07-202356,63
13-07-202356,65
12-07-202356,63
11-07-202356,47
10-07-202356,28
07-07-202356,48
06-07-202356,63
05-07-202357,20
04-07-202357,31
03-07-202357,22
30-06-202357,11
29-06-202356,99
28-06-202356,72
27-06-202356,48
26-06-202356,80
23-06-202356,90
22-06-202356,59
21-06-202356,90
20-06-202357,16
19-06-202357,31
16-06-202357,35
15-06-202357,28
14-06-202357,50
13-06-202357,59
12-06-202357,37
09-06-202357,25
08-06-202356,95
07-06-202357,35
06-06-202357,41
05-06-202357,36
02-06-202356,97
01-06-202356,48
31-05-202356,62
30-05-202356,73
29-05-202356,29
26-05-202356,45
25-05-202356,29
24-05-202356,07
23-05-202356,53
22-05-202356,60
19-05-202356,73
18-05-202356,11
17-05-202356,21
16-05-202356,11
15-05-202356,06
12-05-202356,18
11-05-202356,02
10-05-202355,76
09-05-202355,50
08-05-202355,46
05-05-202355,50
04-05-202355,16
03-05-202355,31
02-05-202355,56
01-05-202355,03
28-04-202355,34
27-04-202355,03
26-04-202354,78
25-04-202355,28
24-04-202355,31
21-04-202355,52
20-04-202355,54
19-04-202355,56
18-04-202355,81
17-04-202355,83
14-04-202355,77
13-04-202355,35
12-04-202355,65
11-04-202355,70
10-04-202355,65
06-04-202355,70
05-04-202355,65
04-04-202355,80
03-04-202355,79
31-03-202355,49
30-03-202355,18
29-03-202355,19
28-03-202355,05
27-03-202355,33
24-03-202355,24
23-03-202355,10
22-03-202355,29
21-03-202355,16
20-03-202355,22
17-03-202355,37
16-03-202355,43
15-03-202355,40
14-03-202355,06
13-03-202355,01
10-03-202355,30
09-03-202356,30
08-03-202356,38
07-03-202356,36
06-03-202356,34
03-03-202356,27
02-03-202355,77
01-03-202355,78
28-02-202355,87
27-02-202356,31
24-02-202356,13
23-02-202356,44
22-02-202356,14
21-02-202356,34
20-02-202356,62
17-02-202356,58
16-02-202356,80
15-02-202356,87
14-02-202356,91
13-02-202356,92
10-02-202356,87
09-02-202357,02
08-02-202357,12
07-02-202356,91
06-02-202356,73
03-02-202356,94
02-02-202356,91
01-02-202356,49
31-01-202356,33
30-01-202356,37
27-01-202356,63
26-01-202356,33
25-01-202355,94
24-01-202356,17
23-01-202356,11
20-01-202355,94
19-01-202356,02
18-01-202356,58
17-01-202356,25
16-01-202356,34
13-01-202356,20
12-01-202355,98
11-01-202355,74
10-01-202355,58
09-01-202355,80
06-01-202355,68
05-01-202355,44
04-01-202355,38
03-01-202355,49
02-01-202354,78
30-12-202254,63
29-12-202254,92
28-12-202254,90
27-12-202255,03
23-12-202254,96
22-12-202255,26
21-12-202255,37
20-12-202255,03
19-12-202255,22
16-12-202255,31
15-12-202255,42
14-12-202256,61
13-12-202257
12-12-202256,24
09-12-202256,50
08-12-202256,57
07-12-202256,50
06-12-202256,81
05-12-202257,16
02-12-202257,47
01-12-202257,60
30-11-202257,16
29-11-202257,32
28-11-202257,10
25-11-202257,49
24-11-202257,37
23-11-202257,39
22-11-202257,41
21-11-202257,34
18-11-202257,17
17-11-202256,78
16-11-202257,08
15-11-202257,31
14-11-202257,27
11-11-202257,45
10-11-202257,32
09-11-202256,93
08-11-202257,11
07-11-202256,88
04-11-202257,30
03-11-202257,51
02-11-202257,71
01-11-202257,10
31-10-202257,66
28-10-202257,10
27-10-202256,97
26-10-202256,66
25-10-202256,81
24-10-202256,84
21-10-202256,57
20-10-202256,75
19-10-202256,83
18-10-202256,94
17-10-202256,78
14-10-202257,18
13-10-202256,27
12-10-202256,82
11-10-202256,75
10-10-202257,35
07-10-202257,38
06-10-202257,69
05-10-202257,51
04-10-202257,14
03-10-202256,74
30-09-202256,74
29-09-202256,77
28-09-202257,47
27-09-202257,70
26-09-202257,58
23-09-202257,50
22-09-202257,93
21-09-202258,31
20-09-202257,88
19-09-202257,94
16-09-202257,99
15-09-202258,80
14-09-202258,83
13-09-202259,11
12-09-202259,39
09-09-202259,22
08-09-202258,98
07-09-202258,82
06-09-202259,10
05-09-202259,01
02-09-202258,99
01-09-202258,72
31-08-202259,36
30-08-202259,64
29-08-202259,79
26-08-202260,68
25-08-202260,94
24-08-202260,84
23-08-202260,56
22-08-202260,79
19-08-202260,93
18-08-202261,02
17-08-202260,84
16-08-202261,08
15-08-202260,33
12-08-202260,33
11-08-202259,98
10-08-202259,72
09-08-202259,57
08-08-202260,18
05-08-202259,84
04-08-202259,99
03-08-202259,89
02-08-202259,60
01-08-202259,51
29-07-202259,68
28-07-202259,21
27-07-202258,68
26-07-202258,57
25-07-202258,13
22-07-202258,36
21-07-202257,91
20-07-202257,68
19-07-202257,22
18-07-202257,60
15-07-202257,37
14-07-202257,21
13-07-202257,45
12-07-202257,76
11-07-202257,77
08-07-202257,61
07-07-202257,54
06-07-202257,13
05-07-202256,26
04-07-202255,99
01-07-202256,07
30-06-202255,63
29-06-202256,06
28-06-202256,63
27-06-202256,06
24-06-202255,90
23-06-202255,45
22-06-202255,21
21-06-202255,45
20-06-202255,13
17-06-202255,40
16-06-202255,53
15-06-202256,35
14-06-202256,27
13-06-202256,53
10-06-202257,51
09-06-202257,95
08-06-202258,04
07-06-202258
06-06-202257,80
03-06-202257,92
02-06-202257,80
01-06-202258,17
31-05-202258,01
30-05-202257,91
27-05-202257,70
26-05-202256,42
25-05-202256,89
24-05-202256,42
23-05-202256,83
20-05-202257,30
19-05-202256,82
18-05-202257,59
17-05-202257,78
16-05-202257,90
13-05-202257,97
12-05-202256,94
11-05-202257,05
10-05-202257,07
09-05-202258,88
06-05-202257,41
05-05-202258,88
04-05-202258,58
03-05-202258,51
02-05-202258,48
29-04-202259,39
28-04-202258,87
27-04-202258,82
26-04-202258,41
25-04-202257,97
22-04-202258,66
21-04-202259,58
20-04-202259,41
19-04-202259,32
18-04-202259,19
14-04-202259,75
13-04-202259,19
12-04-202259,24
11-04-202259,04
08-04-202259,44
07-04-202259,21
06-04-202259,12
05-04-202259,85
04-04-202259,70
01-04-202259,26
31-03-202259,32
30-03-202259,30
29-03-202259,27
28-03-202259,50
25-03-202259,36
24-03-202259,08
23-03-202259,30
22-03-202259,23
21-03-202258,95
18-03-202258,71
17-03-202258,01
16-03-202258,02
15-03-202257,06
14-03-202257,56
11-03-202257,78
10-03-202257,57
09-03-202257,35
08-03-202257,36
07-03-202258,25
04-03-202258,72
03-03-202258,91
02-03-202258,69
01-03-202258,71
28-02-202258,34
25-02-202257,97
24-02-202257,41
23-02-202258,01
22-02-202258,22
21-02-202258,33
18-02-202258,75
17-02-202258,95
16-02-202259,13
15-02-202259,23
14-02-202259,05
11-02-202259,45
10-02-202259,71
09-02-202259,53
08-02-202258,83
07-02-202258,95
04-02-202258,77
03-02-202259,20
02-02-202259,84
01-02-202259,76
31-01-202259,44
28-01-202258,67
27-01-202259,54
26-01-202259,23
25-01-202258,28
24-01-202258,18
21-01-202259,13
20-01-202260,14
19-01-202260,25
18-01-202260,05
17-01-202260,34
14-01-202260,34
13-01-202260,80
12-01-202261,09
11-01-202260,58
10-01-202260,49
07-01-202261,15
06-01-202260,97
05-01-202261,85
04-01-202262,38
03-01-202261,87
31-12-202161,85
30-12-202162,02
29-12-202161,84
28-12-202162,18
27-12-202161,65
24-12-202161,05
23-12-202161,66
22-12-202161,05
21-12-202160,82
20-12-202160,30
17-12-202160,77
16-12-202161,46
15-12-202161,01
14-12-202161,18
13-12-202161,63
10-12-202161,70
09-12-202161,76
08-12-202161,77
07-12-202161,98
06-12-202160,71
03-12-202160,65
02-12-202160,53
01-12-202160,91
30-11-202160,84
29-11-202161,47
26-11-202161,24
25-11-202162,43
24-11-202162,17
23-11-202162,43
22-11-202162,81
19-11-202162,58
18-11-202162,54
17-11-202162,82
16-11-202162,71
15-11-202162,25
12-11-202161,99
11-11-202161,83
10-11-202161,58
09-11-202161,34
08-11-202161,67
05-11-202161,74
04-11-202161,49
03-11-202160,97
02-11-202160,93
01-11-202160,43
29-10-202160,54
28-10-202160,43
27-10-202160,78
26-10-202160,88
25-10-202160,70
22-10-202160,55
21-10-202160,36
20-10-202160,26
19-10-202160,02
18-10-202160,01
15-10-202160,12
14-10-202159,66
13-10-202159,13
12-10-202159,22
11-10-202159,50
08-10-202159,63
07-10-202159,74
06-10-202158,91
05-10-202159,02
04-10-202159,09
01-10-202159,04
30-09-202159,52
29-09-202159,32
28-09-202159,34
27-09-202159,73
24-09-202159,73
23-09-202159,67
22-09-202159,26
21-09-202159,20
20-09-202159,09
17-09-202159,64
16-09-202159,69
15-09-202159,39
14-09-202159,53
13-09-202159,70
10-09-202159,77
09-09-202159,84
08-09-202159,89
07-09-202159,97
06-09-202160,04
03-09-202159,82
02-09-202160,02
01-09-202159,96
31-08-202159,94
30-08-202160,16
27-08-202159,97
26-08-202160,12
25-08-202160,15
24-08-202160,07
23-08-202159,79
20-08-202159,65
19-08-202159,40
18-08-202159,90
17-08-202159,78
16-08-202159,79
13-08-202160,14
12-08-202160,22
11-08-202160,24
10-08-202160,25
09-08-202159,93
06-08-202159,93
05-08-202159,61
04-08-202159,33
03-08-202159,09
02-08-202159,32
30-07-202159,28
29-07-202159,35
28-07-202159,44
27-07-202159,26
26-07-202159,60
23-07-202159,66
22-07-202159,22
21-07-202159,22
20-07-202158,64
19-07-202158,17
16-07-202159,33
15-07-202159,46
14-07-202159,77
13-07-202159,77
12-07-202159,56
09-07-202159,29
08-07-202158,81
07-07-202159,67
06-07-202159,59
05-07-202159,60
02-07-202159,50
01-07-202159,28
30-06-202159,26
29-06-202159,31
28-06-202159,04
25-06-202158,88
24-06-202158,83
23-06-202158,66
22-06-202158,66
21-06-202158,47
18-06-202158,65
17-06-202158,83
16-06-202158,28
15-06-202158,30
14-06-202158,33
11-06-202158,29
10-06-202158
09-06-202157,76
08-06-202157,87
07-06-202158,01
04-06-202157,91
03-06-202157,85
02-06-202157,90
01-06-202157,87
31-05-202157,76
28-05-202157,96
27-05-202157,67
26-05-202157,31
25-05-202157,35
24-05-202156,86
21-05-202157,43
20-05-202156,86
19-05-202156,32
18-05-202157,10
17-05-202157,13
14-05-202157,14
13-05-202157,18
12-05-202157,19
11-05-202157,18
10-05-202157,85
07-05-202157,87
06-05-202157,60
05-05-202157,99
04-05-202157,59
03-05-202157,97
30-04-202157,93
29-04-202157,98
28-04-202158,07
27-04-202157,86
26-04-202157,88
23-04-202157,56
22-04-202157,60
21-04-202157,42
20-04-202157,47
19-04-202157,96
16-04-202157,99
15-04-202157,76
14-04-202157,77
13-04-202157,61
12-04-202157,68
09-04-202157,73
08-04-202157,65
07-04-202157,55
06-04-202157,89
05-04-202157,43
01-04-202157,64
31-03-202157,43
30-03-202157,35
29-03-202157,21
26-03-202157,01
25-03-202156,29
24-03-202156,74
23-03-202156,66
22-03-202156,51
19-03-202156,69
18-03-202156,97
17-03-202156,83
16-03-202157,15
15-03-202156,81
12-03-202156,82
11-03-202156,85
10-03-202156,53
09-03-202156,27
08-03-202156,04
05-03-202155,46
04-03-202155,39
03-03-202155,82
02-03-202156,23
01-03-202156,09
26-02-202155,26
25-02-202155,74
24-02-202155,85
23-02-202155,70
22-02-202156,30
19-02-202156,68
18-02-202156,62
17-02-202157,01
16-02-202156,98
15-02-202156,88
12-02-202156,80
11-02-202156,66
10-02-202156,79
09-02-202156,64
08-02-202156,74
05-02-202156,52
04-02-202156,40
03-02-202156,17
02-02-202155,88
01-02-202154,97
29-01-202154,77
28-01-202155,09
27-01-202155,19
26-01-202155,74
25-01-202155,86
22-01-202155,56
21-01-202155,83
20-01-202155,97
19-01-202155,39
18-01-202155,39
15-01-202155,40
14-01-202155,58
13-01-202155,20
12-01-202155,24
11-01-202155,27
08-01-202155,13
07-01-202154,74
06-01-202154,10
05-01-202154,10
04-01-202154,23
31-12-202054,08
30-12-202054,07
29-12-202054,01
28-12-202054,07
24-12-202053,78
23-12-202053,97
22-12-202053,78
21-12-202053,40
18-12-202053,74
17-12-202053,75
16-12-202053,56
15-12-202053,50
14-12-202053,63
11-12-202053,51
10-12-202053,43
09-12-202053,79
08-12-202053,50
07-12-202053,35
04-12-202053,28
03-12-202053,16
02-12-202053,21
01-12-202053,73
30-11-202053,56
27-11-202053,97
26-11-202053,86
25-11-202053,72
24-11-202053,74
23-11-202053,46
20-11-202053,33
19-11-202053,34
18-11-202053,52
17-11-202053,21
16-11-202053,50
13-11-202053,15
12-11-202053,07
11-11-202053,25
10-11-202052,93
09-11-202053,16
06-11-202052,15
05-11-202052,24
04-11-202051,79
03-11-202051,07
02-11-202050,83
30-10-202049,92
29-10-202050,47
28-10-202050,22
27-10-202050,89
26-10-202051,06
23-10-202051,47
22-10-202051,38
21-10-202051,55
20-10-202051,70
19-10-202052,06
16-10-202052,26
15-10-202052,03
14-10-202052,48
13-10-202052,44
12-10-202052,12
09-10-202051,84
08-10-202051,76
07-10-202051,32
06-10-202051,27
05-10-202051
02-10-202050,99
01-10-202051,05
30-09-202051,04
29-09-202050,85
28-09-202050,90
25-09-202050,22
24-09-202050,20
23-09-202050,76
22-09-202050,43
21-09-202050,30
18-09-202050,92
17-09-202050,95
16-09-202051,27
15-09-202051,15
14-09-202050,85
11-09-202050,57
10-09-202050,84
09-09-202050,73
08-09-202050,62
07-09-202050,91
04-09-202051,11
03-09-202051,96
02-09-202051,82
01-09-202050,93
31-08-202051,02
28-08-202051,27
27-08-202051,54
26-08-202051,17
25-08-202050,97
24-08-202050,85
21-08-202050,71
20-08-202050,36
19-08-202050,32
18-08-202050,28
17-08-202050,43
14-08-202050,42
13-08-202050,51
12-08-202050,67
11-08-202050,68
10-08-202050,55
07-08-202050,56
06-08-202050,27
05-08-202050,09
04-08-202050,26
03-08-202050,08
31-07-202049,56
30-07-202049,44
29-07-202049,88
28-07-202049,83
27-07-202049,79
24-07-202050,02
23-07-202050,71
22-07-202050,48
21-07-202051,04
20-07-202050,61
17-07-202050,44
16-07-202050,25
15-07-202050,44
14-07-202049,83
13-07-202050,49
10-07-202050,26
09-07-202050,36
08-07-202050,26
07-07-202050,29
06-07-202050,16
03-07-202050,01
02-07-202050,07
01-07-202049,57
30-06-202049,34
29-06-202048,81
26-06-202049,46
25-06-202049,23
24-06-202049,47
23-06-202049,92
22-06-202049,60
19-06-202049,92
18-06-202049,61
17-06-202049,75
16-06-202049,53
15-06-202048,19
12-06-202048,81
11-06-202048,91
10-06-202049,67
09-06-202049,70
08-06-202049,80
05-06-202049,59
04-06-202049,37
03-06-202049,46
02-06-202049,23
01-06-202049,40
29-05-202048,99
28-05-202049,40
27-05-202049,10
26-05-202049,23
25-05-202049,10
22-05-202048,96
21-05-202048,73
20-05-202048,85
19-05-202048,73
18-05-202048,89
15-05-202048,12
14-05-202047,61
13-05-202048,12
12-05-202048,54
11-05-202048,60
08-05-202048,74
07-05-202048,55
06-05-202048,21
05-05-202048,06
04-05-202047,26
01-05-202048,66
30-04-202048,65
29-04-202048,66
28-04-202048,42
27-04-202048,02
24-04-202047,56
23-04-202047,72
22-04-202047,12
21-04-202047,01
20-04-202047,57
17-04-202047,74
16-04-202046,93
15-04-202046,88
14-04-202047,09
13-04-202045,58
09-04-202046,66
08-04-202045,58
07-04-202046,03
06-04-202045,17
03-04-202044,43
02-04-202043,77
01-04-202043,81
31-03-202044,56
30-03-202044,01
27-03-202044
26-03-202044,17
25-03-202043,86
24-03-202042,99
23-03-202041,36
20-03-202043,36
19-03-202041,80
18-03-202041,68
17-03-202042,30
16-03-202042,43
13-03-202043,38
12-03-202043,85
11-03-202045,43
10-03-202045,50