Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-202411,80
03-05-202411,77
02-05-202411,80
01-05-202411,77
30-04-202411,76
29-04-202411,77
26-04-202411,76
25-04-202411,76
24-04-202411,78
23-04-202411,77
22-04-202411,83
19-04-202411,79
18-04-202411,82
17-04-202411,82
16-04-202411,83
15-04-202411,83
12-04-202411,83
11-04-202411,72
10-04-202411,70
09-04-202411,60
08-04-202411,63
05-04-202411,69
04-04-202411,62
03-04-202411,67
02-04-202411,72
01-04-202411,69
28-03-202411,70
27-03-202411,69
26-03-202411,65
25-03-202411,66
22-03-202411,68
21-03-202411,60
20-03-202411,62
19-03-202411,61
18-03-202411,57
15-03-202411,57
14-03-202411,57
13-03-202411,53
12-03-202411,56
11-03-202411,57
08-03-202411,54
07-03-202411,56
06-03-202411,59
05-03-202411,60
04-03-202411,61
01-03-202411,64
29-02-202411,60
28-02-202411,62
27-02-202411,60
26-02-202411,60
23-02-202411,62
22-02-202411,63
21-02-202411,65
20-02-202411,63
19-02-202411,68
16-02-202411,69
15-02-202411,68
14-02-202411,73
13-02-202411,73
12-02-202411,70
09-02-202411,68
08-02-202411,71
07-02-202411,71
06-02-202411,73
05-02-202411,74
02-02-202411,67
01-02-202411,69
31-01-202411,61
30-01-202411,64
29-01-202411,67
26-01-202411,59
25-01-202411,60
24-01-202411,55
23-01-202411,57
22-01-202411,57
19-01-202411,57
18-01-202411,59
17-01-202411,60
16-01-202411,60
15-01-202411,54
12-01-202411,50
11-01-202411,48
10-01-202411,49
09-01-202411,48
08-01-202411,46
05-01-202411,43
04-01-202411,47
03-01-202411,49
02-01-202411,46
29-12-202311,36
28-12-202311,32
27-12-202311,32
26-12-202311,42
22-12-202311,38
21-12-202311,42
20-12-202311,44
19-12-202311,41
18-12-202311,46
15-12-202311,48
14-12-202311,40
13-12-202311,54
12-12-202311,55
11-12-202311,57
08-12-202311,58
07-12-202311,57
06-12-202311,55
05-12-202311,50
04-12-202311,49
01-12-202311,45
30-11-202311,39
29-11-202311,33
28-11-202311,28
27-11-202311,32
24-11-202311,31
23-11-202311,36
22-11-202311,39
21-11-202311,29
20-11-202311,30
17-11-202311,37
16-11-202311,36
15-11-202311,39
14-11-202311,40
13-11-202311,51
10-11-202311,54
09-11-202311,49
08-11-202311,52
07-11-202311,53
06-11-202311,47
03-11-202311,49
02-11-202311,54
01-11-202311,53
31-10-202311,54
30-10-202311,53
27-10-202311,57
26-10-202311,58
25-10-202311,55
24-10-202311,51
23-10-202311,50
20-10-202311,53
19-10-202311,52
18-10-202311,56
17-10-202311,57
16-10-202311,62
13-10-202311,63
12-10-202311,60
11-10-202311,52
10-10-202311,56
09-10-202311,57
06-10-202311,61
05-10-202311,62
04-10-202311,61
03-10-202311,67
02-10-202311,61
29-09-202311,57
28-09-202311,58
27-09-202311,62
26-09-202311,54
25-09-202311,53
22-09-202311,47
21-09-202311,48
20-09-202311,42
19-09-202311,45
18-09-202311,48
15-09-202311,47
14-09-202311,49
13-09-202311,40
12-09-202311,42
11-09-202311,41
08-09-202311,42
07-09-202311,44
06-09-202311,43
05-09-202311,43
04-09-202311,36
01-09-202311,32
31-08-202311,30
30-08-202311,21
29-08-202311,29
28-08-202311,30
25-08-202311,30
24-08-202311,27
23-08-202311,28
22-08-202311,25
21-08-202311,22
18-08-202311,24
17-08-202311,21
16-08-202311,20
15-08-202311,15
14-08-202311,22
11-08-202311,15
10-08-202311,10
09-08-202311,16
08-08-202311,21
07-08-202311,14
04-08-202311,11
03-08-202311,18
02-08-202311,15
01-08-202311,13
31-07-202311,07
28-07-202311,08
27-07-202311,09
26-07-202311,03
25-07-202311,06
24-07-202311,02
21-07-202310,99
20-07-202310,92
19-07-202310,91
18-07-202310,90
17-07-202310,90
14-07-202310,90
13-07-202310,93
12-07-202311
11-07-202311,08
10-07-202311,08
07-07-202311,13
06-07-202311,16
05-07-202311,17
04-07-202311,16
03-07-202311,14
30-06-202311,14
29-06-202311,19
28-06-202311,14
27-06-202311,13
26-06-202311,17
23-06-202311,15
22-06-202311,10
21-06-202311,15
20-06-202311,17
19-06-202311,16
16-06-202311,12
15-06-202311,18
14-06-202311,25
13-06-202311,31
12-06-202311,33
09-06-202311,32
08-06-202311,34
07-06-202311,37
06-06-202311,44
05-06-202311,41
02-06-202311,38
01-06-202311,39
31-05-202311,45
30-05-202311,35
29-05-202311,35
26-05-202311,35
25-05-202311,38
24-05-202311,35
23-05-202311,34
22-05-202311,31
19-05-202311,32
18-05-202311,29
17-05-202311,34
16-05-202311,29
15-05-202311,29
12-05-202311,30
11-05-202311,30
10-05-202311,19
09-05-202311,19
08-05-202311,13
05-05-202311,19
04-05-202311,17
03-05-202311,14
02-05-202311,19
01-05-202311,14
28-04-202311,15
27-04-202311,14
26-04-202311,09
25-04-202311,16
24-04-202311,11
21-04-202311,18
20-04-202311,15
19-04-202311,16
18-04-202311,17
17-04-202311,19
14-04-202311,12
13-04-202311,10
12-04-202311,17
11-04-202311,21
10-04-202311,22
06-04-202311,28
05-04-202311,22
04-04-202311,22
03-04-202311,22
31-03-202311,21
30-03-202311,18
29-03-202311,25
28-03-202311,29
27-03-202311,34
24-03-202311,41
23-03-202311,23
22-03-202311,28
21-03-202311,31
20-03-202311,39
17-03-202311,48
16-03-202311,51
15-03-202311,60
14-03-202311,35
13-03-202311,39
10-03-202311,35
09-03-202311,39
08-03-202311,43
07-03-202311,35
06-03-202311,31
03-03-202311,37
02-03-202311,36
01-03-202311,31
28-02-202311,35
27-02-202311,40
24-02-202311,45
23-02-202311,40
22-02-202311,35
21-02-202311,35
20-02-202311,32
17-02-202311,36
16-02-202311,34
15-02-202311,34
14-02-202311,26
13-02-202311,32
10-02-202311,34
09-02-202311,26
08-02-202311,31
07-02-202311,36
06-02-202311,30
03-02-202311,24
02-02-202311,18
01-02-202311,16
31-01-202311,20
30-01-202311,16
27-01-202311,18
26-01-202311,16
25-01-202311,15
24-01-202311,20
23-01-202311,18
20-01-202311,22
19-01-202311,24
18-01-202311,18
17-01-202311,18
16-01-202311,20
13-01-202311,21
12-01-202311,25
11-01-202311,23
10-01-202311,26
09-01-202311,27
06-01-202311,44
05-01-202311,42
04-01-202311,36
03-01-202311,40
02-01-202311,26
30-12-202211,26
29-12-202211,32
28-12-202211,30
27-12-202211,34
23-12-202211,36
22-12-202211,37
21-12-202211,38
20-12-202211,33
19-12-202211,37
16-12-202211,33
15-12-202211,27
14-12-202211,33
13-12-202211,32
12-12-202211,38
09-12-202211,40
08-12-202211,41
07-12-202211,42
06-12-202211,42
05-12-202211,41
02-12-202211,46
01-12-202211,39
30-11-202211,51
29-11-202211,56
28-11-202211,47
25-11-202211,51
24-11-202211,47
23-11-202211,53
22-11-202211,62
21-11-202211,64
18-11-202211,55
17-11-202211,55
16-11-202211,50
15-11-202211,48
14-11-202211,55
11-11-202211,60
10-11-202211,72
09-11-202211,81
08-11-202211,82
07-11-202211,84
04-11-202211,91
03-11-202212,08
02-11-202212,01
01-11-202211,91
31-10-202211,99
28-10-202211,91
27-10-202211,86
26-10-202211,83
25-10-202211,89
24-10-202211,99
21-10-202212,06
20-10-202212,07
19-10-202212,11
18-10-202212,04
17-10-202212,12
14-10-202212,20
13-10-202212,22
12-10-202212,26
11-10-202212,26
10-10-202212,27
07-10-202212,21
06-10-202212,14
05-10-202212,11
04-10-202212,03
03-10-202212,19
30-09-202212,20
29-09-202212,24
28-09-202212,41
27-09-202212,38
26-09-202212,33
23-09-202212,28
22-09-202212,18
21-09-202212,12
20-09-202212,03
19-09-202212,03
16-09-202212,05
15-09-202212,04
14-09-202212,06
13-09-202212,03
12-09-202211,96
09-09-202212,04
08-09-202212,15
07-09-202212,22
06-09-202212,26
05-09-202212,22
02-09-202212,12
01-09-202212,13
31-08-202212,11
30-08-202212,10
29-08-202212,11
26-08-202212,08
25-08-202212,18
24-08-202212,23
23-08-202212,14
22-08-202212,18
19-08-202212,09
18-08-202212,01
17-08-202211,94
16-08-202211,96
15-08-202211,84
12-08-202211,84
11-08-202211,75
10-08-202211,78
09-08-202211,85
08-08-202211,90
05-08-202211,94
04-08-202211,94
03-08-202211,97
02-08-202211,94
01-08-202211,89
29-07-202211,98
28-07-202212
27-07-202211,97
26-07-202211,97
25-07-202211,85
22-07-202211,86
21-07-202211,84
20-07-202211,83
19-07-202211,80
18-07-202211,89
15-07-202211,99
14-07-202212,09
13-07-202212,05
12-07-202212,04
11-07-202212,01
08-07-202211,91
07-07-202211,87
06-07-202211,90
05-07-202211,81
04-07-202211,59
01-07-202211,65
30-06-202211,60
29-06-202211,52
28-06-202211,46
27-06-202211,42
24-06-202211,46
23-06-202211,43
22-06-202211,44
21-06-202211,43
20-06-202211,47
17-06-202211,51
16-06-202211,53
15-06-202211,55
14-06-202211,54
13-06-202211,58
10-06-202211,56
09-06-202211,42
08-06-202211,37
07-06-202211,44
06-06-202211,44
03-06-202211,39
02-06-202211,44
01-06-202211,46
31-05-202211,44
30-05-202211,39
27-05-202211,41
26-05-202211,37
25-05-202211,47
24-05-202211,37
23-05-202211,45
20-05-202211,55
19-05-202211,55
18-05-202211,59
17-05-202211,59
16-05-202211,74
13-05-202211,78
12-05-202211,75
11-05-202211,56
10-05-202211,59
09-05-202211,60
06-05-202211,56
05-05-202211,60
04-05-202211,58
03-05-202211,57
02-05-202211,61
29-04-202211,61
28-04-202211,66
27-04-202211,63
26-04-202211,49
25-04-202211,42
22-04-202211,31
21-04-202211,27
20-04-202211,32
19-04-202211,36
18-04-202211,38
14-04-202211,42
13-04-202211,38
12-04-202211,31
11-04-202211,28
08-04-202211,34
07-04-202211,28
06-04-202211,26
05-04-202211,22
04-04-202211,21
01-04-202211,15
31-03-202211,12
30-03-202211,04
29-03-202211,06
28-03-202211,22
25-03-202211,20
24-03-202211,21
23-03-202211,23
22-03-202211,18
21-03-202211,19
18-03-202211,21
17-03-202211,14
16-03-202211,22
15-03-202211,25
14-03-202211,30
11-03-202211,29
10-03-202211,27
09-03-202211,27
08-03-202211,42
07-03-202211,45
04-03-202211,44
03-03-202211,27
02-03-202211,29
01-03-202211,22
28-02-202211,12
25-02-202211,11
24-02-202211,21
23-02-202211,04
22-02-202211,04
21-02-202211,05
18-02-202211,04
17-02-202211,03
16-02-202211,02
15-02-202211,06
14-02-202211,07
11-02-202211
10-02-202211,02
09-02-202211,01
08-02-202211,04
07-02-202211,01
04-02-202211,05
03-02-202211,09
02-02-202211,17
01-02-202211,22
31-01-202211,28
28-01-202211,31
27-01-202211,33
26-01-202211,22
25-01-202211,24
24-01-202211,21
21-01-202211,15
20-01-202211,16
19-01-202211,16
18-01-202211,15
17-01-202211,11
14-01-202211,09
13-01-202211,06
12-01-202211,12
11-01-202211,20
10-01-202211,25
07-01-202211,21
06-01-202211,23
05-01-202211,23
04-01-202211,28
03-01-202211,27
31-12-202111,23
30-12-202111,24
29-12-202111,22
28-12-202111,26
27-12-202111,24
24-12-202111,26
23-12-202111,27
22-12-202111,26
21-12-202111,31
20-12-202111,28
17-12-202111,27
16-12-202111,24
15-12-202111,31
14-12-202111,28
13-12-202111,28
10-12-202111,28
09-12-202111,27
08-12-202111,27
07-12-202111,33
06-12-202111,29
03-12-202111,29
02-12-202111,25
01-12-202111,23
30-11-202111,22
29-11-202111,33
26-11-202111,29
25-11-202111,37
24-11-202111,39
23-11-202111,34
22-11-202111,36
19-11-202111,30
18-11-202111,27
17-11-202111,29
16-11-202111,27
15-11-202111,18
12-11-202111,17
11-11-202111,15
10-11-202111,07
09-11-202111,02
08-11-202111,06
05-11-202111,10
04-11-202111,08
03-11-202111,06
02-11-202111,03
01-11-202110,98
29-10-202111,02
28-10-202110,98
27-10-202111,02
26-10-202111,03
25-10-202111,03
22-10-202111
21-10-202111,01
20-10-202111,01
19-10-202111
18-10-202111,05
15-10-202111,06
14-10-202111,05
13-10-202111,09
12-10-202111,11
11-10-202111,09
08-10-202111,10
07-10-202111,12
06-10-202111,13
05-10-202111,09
04-10-202111,06
01-10-202111,08
30-09-202111,10
29-09-202111,04
28-09-202111,01
27-09-202110,99
24-09-202110,99
23-09-202110,96
22-09-202110,97
21-09-202110,97
20-09-202110,98
17-09-202110,96
16-09-202110,96
15-09-202110,90
14-09-202110,89
13-09-202110,91
10-09-202110,88
09-09-202110,90
08-09-202110,90
07-09-202110,87
06-09-202110,86
03-09-202110,84
02-09-202110,86
01-09-202110,87
31-08-202110,89
30-08-202110,92
27-08-202110,94
26-08-202110,95
25-08-202110,96
24-08-202110,95
23-08-202110,97
20-08-202111,02
19-08-202111
18-08-202110,99
17-08-202110,97
16-08-202110,93
13-08-202110,94
12-08-202110,98
11-08-202110,97
10-08-202110,99
09-08-202110,94
06-08-202110,94
05-08-202110,88
04-08-202110,83
03-08-202110,85
02-08-202110,84
30-07-202110,84
29-07-202110,83
28-07-202110,92
27-07-202110,90
26-07-202110,91
23-07-202110,95
22-07-202110,90
21-07-202110,93
20-07-202110,94
19-07-202110,89
16-07-202110,92
15-07-202110,90
14-07-202110,89
13-07-202110,90
12-07-202110,87
09-07-202110,86
08-07-202110,86
07-07-202110,92
06-07-202110,89
05-07-202110,86
02-07-202110,88
01-07-202110,85
30-06-202110,85
29-06-202110,84
28-06-202110,80
25-06-202110,76
24-06-202110,78
23-06-202110,83
22-06-202110,83
21-06-202110,82
18-06-202110,86
17-06-202110,81
16-06-202110,64
15-06-202110,64
14-06-202110,65
11-06-202110,65
10-06-202110,59
09-06-202110,56
08-06-202110,59
07-06-202110,60
04-06-202110,59
03-06-202110,63
02-06-202110,58
01-06-202110,55
31-05-202110,58
28-05-202110,61
27-05-202110,58
26-05-202110,55
25-05-202110,54
24-05-202110,56
21-05-202110,59
20-05-202110,56
19-05-202110,55
18-05-202110,57
17-05-202110,62
14-05-202110,63
13-05-202110,61
12-05-202110,67
11-05-202110,61
10-05-202110,62
07-05-202110,65
06-05-202110,70
05-05-202110,76
04-05-202110,73
03-05-202110,70
30-04-202110,69
29-04-202110,66
28-04-202110,69
27-04-202110,68
26-04-202110,69
23-04-202110,70
22-04-202110,73
21-04-202110,74
20-04-202110,71
19-04-202110,73
16-04-202110,77
15-04-202110,77
14-04-202110,79
13-04-202110,80
12-04-202110,84
09-04-202110,86
08-04-202110,84
07-04-202110,85
06-04-202110,89
05-04-202110,99
01-04-202110,97
31-03-202110,99
30-03-202111
29-03-202110,95
26-03-202110,94
25-03-202110,93
24-03-202110,90
23-03-202110,86
22-03-202110,82
19-03-202110,85
18-03-202110,82
17-03-202110,83
16-03-202110,83
15-03-202110,81
12-03-202110,81
11-03-202110,80
10-03-202110,82
09-03-202110,83
08-03-202110,86
05-03-202110,83
04-03-202110,72
03-03-202110,71
02-03-202110,72
01-03-202110,72
26-02-202110,64
25-02-202110,55
24-02-202110,65
23-02-202110,64
22-02-202110,64
19-02-202110,66
18-02-202110,70
17-02-202110,73
16-02-202110,68
15-02-202110,66
12-02-202110,69
11-02-202110,65
10-02-202110,66
09-02-202110,68
08-02-202110,72
05-02-202110,75
04-02-202110,78
03-02-202110,74
02-02-202110,74
01-02-202110,67
29-01-202110,62
28-01-202110,64
27-01-202110,68
26-01-202110,61
25-01-202110,65
22-01-202110,60
21-01-202110,62
20-01-202110,68
19-01-202110,64
18-01-202110,69
15-01-202110,66
14-01-202110,65
13-01-202110,60
12-01-202110,61
11-01-202110,63
08-01-202110,53
07-01-202110,53
06-01-202110,48
05-01-202110,52
04-01-202110,50
31-12-202010,51
30-12-202010,49
29-12-202010,51
28-12-202010,54
24-12-202010,55
23-12-202010,56
22-12-202010,55
21-12-202010,55
18-12-202010,54
17-12-202010,52
16-12-202010,57
15-12-202010,61
14-12-202010,59
11-12-202010,62
10-12-202010,59
09-12-202010,64
08-12-202010,62
07-12-202010,60
04-12-202010,59
03-12-202010,59
02-12-202010,65
01-12-202010,73
30-11-202010,72
27-11-202010,76
26-11-202010,80
25-11-202010,79
24-11-202010,83
23-11-202010,83
20-11-202010,83
19-11-202010,86
18-11-202010,83
17-11-202010,82
16-11-202010,86
13-11-202010,87
12-11-202010,88
11-11-202010,93
10-11-202010,87
09-11-202010,83
06-11-202010,82
05-11-202010,85
04-11-202010,94
03-11-202010,94
02-11-202011
30-10-202010,95
29-10-202010,96
28-10-202010,91
27-10-202010,83
26-10-202010,85
23-10-202010,83
22-10-202010,84
21-10-202010,81
20-10-202010,84
19-10-202010,88
16-10-202010,93
15-10-202010,96
14-10-202010,90
13-10-202010,91
12-10-202010,85
09-10-202010,85
08-10-202010,91
07-10-202010,89
06-10-202010,87
05-10-202010,86
02-10-202010,92
01-10-202010,90
30-09-202010,93
29-09-202010,90
28-09-202010,96
25-09-202010,99
24-09-202010,99
23-09-202010,96
22-09-202010,91
21-09-202010,89
18-09-202010,83
17-09-202010,85
16-09-202010,82
15-09-202010,80
14-09-202010,79
11-09-202010,81
10-09-202010,76
09-09-202010,84
08-09-202010,87
07-09-202010,84
04-09-202010,86
03-09-202010,82
02-09-202010,83
01-09-202010,71
31-08-202010,74
28-08-202010,77
27-08-202010,85
26-08-202010,83
25-08-202010,82
24-08-202010,82
21-08-202010,88
20-08-202010,81
19-08-202010,71
18-08-202010,70
17-08-202010,77
14-08-202010,80
13-08-202010,79
12-08-202010,86
11-08-202010,86
10-08-202010,85
07-08-202010,87
06-08-202010,79
05-08-202010,76
04-08-202010,90
03-08-202010,90
31-07-202010,81
30-07-202010,84
29-07-202010,86
28-07-202010,88
27-07-202010,86
24-07-202010,99
23-07-202011,02
22-07-202011,01
21-07-202011,13
20-07-202011,17
17-07-202011,15
16-07-202011,15
15-07-202011,15
14-07-202011,18
13-07-202011,22
10-07-202011,26
09-07-202011,24
08-07-202011,24
07-07-202011,28
06-07-202011,24
03-07-202011,32
02-07-202011,28
01-07-202011,31
30-06-202011,34
29-06-202011,29
26-06-202011,34
25-06-202011,33
24-06-202011,29
23-06-202011,32
22-06-202011,30
19-06-202011,32
18-06-202011,33
17-06-202011,33
16-06-202011,26
15-06-202011,24
12-06-202011,22
11-06-202011,17
10-06-202011,18
09-06-202011,18
08-06-202011,22
05-06-202011,22
04-06-202011,24
03-06-202011,29
02-06-202011,29
01-06-202011,42
29-05-202011,34
28-05-202011,42
27-05-202011,47
26-05-202011,47
25-05-202011,55
22-05-202011,55
21-05-202011,48
20-05-202011,44
19-05-202011,48
18-05-202011,55
15-05-202011,57
14-05-202011,61
13-05-202011,54
12-05-202011,52
11-05-202011,57
08-05-202011,58
07-05-202011,62
06-05-202011,58
05-05-202011,50
04-05-202011,44
01-05-202011,50
30-04-202011,51
29-04-202011,50
28-04-202011,51
27-04-202011,51
24-04-202011,56
23-04-202011,56
22-04-202011,49
21-04-202011,48
20-04-202011,49
17-04-202011,46
16-04-202011,46
15-04-202011,47
14-04-202011,36
13-04-202011,34
09-04-202011,31
08-04-202011,34
07-04-202011,16
06-04-202011,27
03-04-202011,27
02-04-202011,21
01-04-202011,25
31-03-202011,11
30-03-202011
27-03-202011,06
26-03-202011,01
25-03-202011,03
24-03-202011,06
23-03-202011,08
20-03-202011,22
19-03-202011,21
18-03-202011,37
17-03-202011,18
16-03-202011,19
13-03-202011,28
12-03-202011,28
11-03-202011,17
10-03-202011,13