Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
30-09-202024,2526
29-09-202024,2453
28-09-202024,2526
25-09-202024,2453
24-09-202024,1894
23-09-202024,3942
22-09-202024,5792
21-09-202024,6086
18-09-202024,9272
17-09-202024,8538
16-09-202024,9218
15-09-202024,9087
14-09-202024,7990
11-09-202024,7839
10-09-202024,8208
09-09-202024,7231
08-09-202024,6547
07-09-202024,7588
04-09-202024,8182
03-09-202024,8526
02-09-202024,8654
01-09-202024,9259
31-08-202024,7849
28-08-202024,7058
27-08-202024,6645
26-08-202024,6315
25-08-202024,7333
24-08-202024,7355
21-08-202024,6470
20-08-202024,6503
19-08-202024,7782
18-08-202024,7512
17-08-202024,7320
14-08-202024,7702
13-08-202024,8006
12-08-202024,7768
11-08-202024,8115
10-08-202024,7942
07-08-202024,8477
06-08-202024,8488
05-08-202024,9134
04-08-202024,7099
03-08-202024,7730
31-07-202024,9549
30-07-202024,9085
29-07-202024,9698
28-07-202024,9294
27-07-202024,9726
24-07-202024,8325
23-07-202024,8355
22-07-202024,8782
21-07-202024,7021
20-07-202024,5078
17-07-202024,5080
16-07-202024,5248
15-07-202024,5824
14-07-202024,4656
13-07-202024,4796
10-07-202024,4313
09-07-202024,5195
08-07-202024,4017
07-07-202024,3885
06-07-202024,4618
03-07-202024,3802
02-07-202024,4769
01-07-202024,3405
30-06-202024,2611
29-06-202024,3277
26-06-202024,3407
25-06-202024,3261
24-06-202024,4545
23-06-202024,5137
22-06-202024,4441
19-06-202024,4441
18-06-202024,3815
17-06-202024,4766
16-06-202024,6052
15-06-202024,3357
12-06-202024,5414
11-06-202024,6706
10-06-202024,9070
09-06-202024,8455
08-06-202024,8723
05-06-202024,8452
04-06-202024,7032
03-06-202024,7139
02-06-202024,4405
01-06-202024,2247
29-05-202024,1379
28-05-202024,0645
27-05-202024,0826
26-05-202024,0304
25-05-202023,8356
22-05-202023,8010
21-05-202023,8499
20-05-202023,6176
19-05-202023,4908
18-05-202023,3390
15-05-202023,2117
14-05-202023,0740
13-05-202023,3107
12-05-202023,3040
11-05-202023,1830
08-05-202023,1655
07-05-202023,0533
06-05-202022,9820
05-05-202023,0533
04-05-202022,9306
01-05-202022,9941
30-04-202023,1039
29-04-202022,8826
28-04-202022,7244
27-04-202022,6991
24-04-202022,7585
23-04-202022,7998
22-04-202022,8196
21-04-202022,8287
20-04-202022,9899
17-04-202023,0026
16-04-202022,9479
15-04-202022,8846
14-04-202022,9976
13-04-202022,7037
09-04-202022,8571
08-04-202022,7037
07-04-202022,7621
06-04-202022,6582
03-04-202022,7151
02-04-202022,7193
01-04-202022,7988
31-03-202022,8541
30-03-202022,8198
27-03-202022,8014
26-03-202022,7713
25-03-202022,6875
24-03-202022,6337
23-03-202022,6695
20-03-202022,6416
19-03-202022,6317
18-03-202022,8050
17-03-202022,9841
16-03-202023,0734
13-03-202023,3259
12-03-202023,5244
11-03-202024,0983
10-03-202024,2626
09-03-202024,3558
06-03-202024,4823
05-03-202024,5187
04-03-202024,5443
03-03-202024,3606
02-03-202024,3257
28-02-202024,2898
27-02-202024,5227
26-02-202024,6024
25-02-202024,6581
24-02-202024,6396
21-02-202024,6890
20-02-202024,7270
19-02-202024,7507
18-02-202024,7492
17-02-202024,8120
14-02-202024,8306
13-02-202024,7934
12-02-202024,8196
11-02-202024,7747
10-02-202024,6929
07-02-202024,7522
06-02-202024,8861
05-02-202024,9185
04-02-202024,8425
03-02-202024,7787
31-01-202024,7273
30-01-202024,7840
29-01-202024,8139
28-01-202024,7941
27-01-202024,8135
24-01-202024,9952
23-01-202025,0061
22-01-202024,9821
21-01-202024,9862
20-01-202024,9883
17-01-202025,0073
16-01-202025,0352
15-01-202025,0431
14-01-202025,0725
13-01-202025,0434
10-01-202025,0707
09-01-202025,0710
08-01-202025,0163
07-01-202024,9866
06-01-202025,0403
03-01-202025,0231
02-01-202025,1315
31-12-201925,1443
30-12-201925,0948
27-12-201925,0798
26-12-201924,8926
24-12-201924,9217
23-12-201924,8926
20-12-201924,9217
19-12-201924,8980
18-12-201924,8845
17-12-201924,8630
16-12-201924,8275
13-12-201924,8150
12-12-201924,7220
11-12-201924,6597
10-12-201924,6260
09-12-201924,6406
06-12-201924,6015
05-12-201924,5633
04-12-201924,5816
03-12-201924,5553
02-12-201924,5240
29-11-201924,5260
28-11-201924,5047
27-11-201924,5260
26-11-201924,5336
25-11-201924,6521
22-11-201924,6860
21-11-201924,6681
20-11-201924,6433
19-11-201924,6636
18-11-201924,6910
15-11-201924,7151
14-11-201924,6034
13-11-201924,6024
12-11-201924,74
11-11-201924,7987
08-11-201924,8724
07-11-201924,9664
06-11-201925,0474
05-11-201925,0832
04-11-201925,1232
01-11-201925,0537
31-10-201925,0044
30-10-201924,9889
29-10-201925,0606
28-10-201925,1287
25-10-201925,0901
24-10-201925,1022
23-10-201925,0197
22-10-201925,0071
21-10-201925,0062
18-10-201924,9575
17-10-201924,9124
16-10-201924,8293
15-10-201924,8616
14-10-201924,8833
11-10-201924,8594
10-10-201924,7651
09-10-201924,7458
08-10-201924,7226
07-10-201924,7989
04-10-201924,8011
03-10-201924,6817
02-10-201924,6295
01-10-201924,6150
30-09-201924,6796
27-09-201924,7035
26-09-201924,7156
25-09-201924,6746
24-09-201924,7629
23-09-201924,7554
20-09-201924,7564
19-09-201924,7889
18-09-201924,7782
17-09-201924,6876
16-09-201924,7597
13-09-201924,8675
12-09-201924,8352
11-09-201924,7488
10-09-201924,7985
09-09-201924,8458
06-09-201924,8154
05-09-201924,8194
04-09-201924,8049
03-09-201924,7055
02-09-201924,6879
30-08-201924,7041
29-08-201924,7095
28-08-201924,7635
27-08-201924,8223
26-08-201924,8545
23-08-201924,8055
22-08-201924,8406
21-08-201924,8542
20-08-201924,7874
19-08-201924,8698
16-08-201924,9159
15-08-201924,8289
14-08-201924,9151
13-08-201924,9516
12-08-201925,0747
09-08-201925,2174
08-08-201925,1596
07-08-201925,1404
06-08-201925,0969
05-08-201925,1125
02-08-201925,1873
01-08-201925,2223
31-07-201925,4339
30-07-201925,4470
29-07-201925,4476
26-07-201925,4948
25-07-201925,6478
24-07-201925,6036
23-07-201925,6555
22-07-201925,6434
19-07-201925,6555
18-07-201925,5538
17-07-201925,5502
16-07-201925,6077
15-07-201925,6411
12-07-201925,5267
11-07-201925,5952
10-07-201925,4954
09-07-201925,4779
08-07-201925,5282
05-07-201925,5463
04-07-201925,6094
03-07-201925,5015
02-07-201925,4845
01-07-201925,4957
28-06-201925,4238
27-06-201925,3521
26-06-201925,3219
25-06-201925,3568
24-06-201925,3588
21-06-201925,2954
20-06-201925,3537
19-06-201925,0915
18-06-201925,0442
17-06-201924,9736
14-06-201924,9987
13-06-201924,9930
12-06-201925,0215
11-06-201924,9755
10-06-201924,9221
07-06-201924,8837
06-06-201924,8713
05-06-201924,9017
04-06-201924,8166
03-06-201924,7893
31-05-201924,6965
30-05-201924,6841
29-05-201924,6716
28-05-201924,6681
27-05-201924,6949
24-05-201924,6501
23-05-201924,5865
22-05-201924,6475
21-05-201924,5733
20-05-201924,5892
17-05-201924,5816
16-05-201924,6895
15-05-201924,6423
14-05-201924,6411
13-05-201924,6707
10-05-201924,6584
09-05-201924,6526
08-05-201924,6584
07-05-201924,6695
06-05-201924,6695
03-05-201924,6519
02-05-201924,6711
01-05-201924,7478
30-04-201924,7420
29-04-201924,7268
26-04-201924,7143
25-04-201924,6376
24-04-201924,8733
23-04-201924,9238
22-04-201925,0450
18-04-201924,9833
17-04-201925,0450
16-04-201925,0877
15-04-201925,0912
12-04-201925,0877
11-04-201925,0773
10-04-201925,0997
09-04-201925,0431
08-04-201925,0455
05-04-201925,0431
04-04-201925,0460
03-04-201925,0540
02-04-201925,0460
01-04-201924,9824
29-03-201924,9375
28-03-201924,8410
27-03-201924,9640
26-03-201925,0976
25-03-201925,0662
22-03-201925,1450
21-03-201925,3061
20-03-201925,1450
19-03-201925,1097
18-03-201925,1231
15-03-201925,0211
14-03-201924,9687
13-03-201925,0014
12-03-201925,0010
11-03-201924,9282
08-03-201924,8278
07-03-201924,9451
06-03-201925,0010
05-03-201925,0449
04-03-201925,0342
01-03-201925,0702
28-02-201925,1978
27-02-201925,2590
26-02-201925,2165
25-02-201925,2513
22-02-201925,1468
21-02-201925,1311
20-02-201925,1283
19-02-201925,0598
18-02-201925,0906
15-02-201925,0436
14-02-201924,9946
13-02-201925,1285
12-02-201925,1777
11-02-201925,1943
08-02-201925,2910
07-02-201925,2817
06-02-201925,3948
05-02-201925,4409
04-02-201925,3870
01-02-201925,4312
31-01-201925,4475
30-01-201925,2173
29-01-201925,2137
28-01-201925,1852
25-01-201925,2074
24-01-201925,1313
23-01-201925,0741
22-01-201925,0888
21-01-201925,1303
18-01-201925,1223
17-01-201925,1303
16-01-201925,1578
15-01-201925,1983
14-01-201925,1407
11-01-201925,1962
10-01-201925,1946
09-01-201925,1636
08-01-201925,1325
07-01-201925,2249
04-01-201925,0689
03-01-201924,9879
02-01-201924,8903
31-12-201824,9082
28-12-201824,8671
27-12-201824,8097
26-12-201824,8532
24-12-201824,8913
21-12-201824,8532
20-12-201824,8913
19-12-201824,8323
18-12-201824,7954
17-12-201824,7333
14-12-201824,7158
13-12-201824,7847
12-12-201824,7704
11-12-201824,7302
10-12-201824,7554
07-12-201824,8208
06-12-201824,7739
05-12-201824,8668
04-12-201824,9092
03-12-201824,9094
30-11-201824,8846
29-11-201824,8778
28-11-201824,7706
27-11-201824,7784
26-11-201824,8319
23-11-201824,8754
22-11-201824,8843
21-11-201824,8652
20-11-201824,8540
19-11-201824,8621
16-11-201824,8337
15-11-201824,7932
14-11-201824,7518
13-11-201824,7635
12-11-201824,7970
09-11-201824,8157
08-11-201824,8810
07-11-201824,9275
06-11-201824,9058
05-11-201824,8776
02-11-201824,8863
01-11-201824,8333
31-10-201824,8155
30-10-201824,8487
29-10-201824,8752
26-10-201824,8294
25-10-201824,8438
24-10-201824,9121
23-10-201824,8952
22-10-201824,9064
19-10-201824,9040
18-10-201824,9626
17-10-201824,9566
16-10-201824,9381
15-10-201824,8801
12-10-201824,8438
11-10-201824,8331
10-10-201824,8524
09-10-201824,7862
08-10-201824,7474
05-10-201824,7440
04-10-201824,7527
03-10-201824,8443
02-10-201824,7880
01-10-201824,7903
28-09-201824,8061
27-09-201824,8079
26-09-201824,7796
25-09-201824,7613
24-09-201824,8067
21-09-201824,7799
20-09-201824,7483
19-09-201824,7141
18-09-201824,7075
17-09-201824,6876
14-09-201824,6944
13-09-201824,7336
12-09-201824,7135
11-09-201824,7007
10-09-201824,7189
07-09-201824,7305
06-09-201824,7189
05-09-201824,8032
04-09-201824,7568
03-09-201824,8032
31-08-201824,8036
30-08-201824,9061
29-08-201824,9543
28-08-201825,0261
27-08-201825,0138
24-08-201824,9973
23-08-201825,0198
22-08-201825,0213
21-08-201825,0221
20-08-201825,0242
17-08-201824,9969
16-08-201825,0313
15-08-201825,0226
14-08-201825,0950
13-08-201825,0907
10-08-201825,2328
09-08-201825,4407
08-08-201825,4750
07-08-201825,5831
06-08-201825,5317
03-08-201825,5354
02-08-201825,5125
01-08-201825,5944
31-07-201825,6501
30-07-201825,6571
27-07-201825,6349
26-07-201825,6234
25-07-201825,6090
24-07-201825,5412
23-07-201825,5598
20-07-201825,5714
19-07-201825,5005
18-07-201825,5595
17-07-201825,5985
16-07-201825,6349
13-07-201825,5915
12-07-201825,6017
11-07-201825,6388
10-07-201825,5999
09-07-201825,6348
06-07-201825,5863
05-07-201825,5802
04-07-201825,5710
03-07-201825,5416
02-07-201825,5125
29-06-201825,5583
28-06-201825,5381
27-06-201825,5861
26-06-201825,6048
25-06-201825,6021
22-06-201825,5965
21-06-201825,5917
20-06-201825,6113
19-06-201825,5583
18-06-201825,6139
15-06-201825,7565
14-06-201825,7627
13-06-201825,7565
12-06-201825,7702
11-06-201825,7986
08-06-201825,7954
07-06-201825,8431
06-06-201825,8726
05-06-201825,9406
04-06-201825,9406
01-06-201825,9123
31-05-201825,9499
30-05-201825,9565
29-05-201825,9436
28-05-201825,9842
25-05-201825,9749
24-05-201825,9768
23-05-201825,9528
22-05-201825,9665
21-05-201825,9515
18-05-201826,0592
17-05-201826,0508
16-05-201826,0592
15-05-201826,0804
14-05-201826,2648
11-05-201826,2816
10-05-201826,2211
09-05-201826,1852
08-05-201826,2548
07-05-201826,3575
04-05-201826,3874
03-05-201826,4565
02-05-201826,5203
01-05-201826,5710
30-04-201826,6679
27-04-201826,6793
26-04-201826,6995
25-04-201826,6737
24-04-201826,7740
23-04-201826,9029
20-04-201827,0894
19-04-201827,3185
18-04-201827,3278
17-04-201827,2843
16-04-201827,2877
13-04-201827,2766
12-04-201827,2885
11-04-201827,1875
10-04-201827,2036
09-04-201827,2567
06-04-201827,3380
05-04-201827,3973
04-04-201827,3939
03-04-201827,4533
02-04-201827,4874
29-03-201827,4216
28-03-201827,4874
27-03-201827,4871
26-03-201827,4901
23-03-201827,3937
22-03-201827,3683
21-03-201827,2807
20-03-201827,2473
19-03-201827,2427
16-03-201827,2775
15-03-201827,3490
14-03-201827,4430
13-03-201827,45
12-03-201827,3791
09-03-201827,3443
08-03-201827,3914
07-03-201827,4369
06-03-201827,5005
05-03-201827,2967
02-03-201827,3068
01-03-201827,2696
28-02-201827,3618
27-02-201827,4979
26-02-201827,5608
23-02-201827,5360
22-02-201827,4403
21-02-201827,4904
20-02-201827,4323
19-02-201827,5651
16-02-201827,5944
15-02-201827,5524
14-02-201827,2719
13-02-201827,2827
12-02-201827,2483
09-02-201827,2491
08-02-201827,3481
07-02-201827,4422
06-02-201827,3471
05-02-201827,4987
02-02-201827,4987
01-02-201827,6799
31-01-201827,6846
30-01-201827,6610
29-01-201827,6146
26-01-201827,7705
25-01-201827,8937
24-01-201827,6266
23-01-201827,4141
22-01-201827,4855
19-01-201827,4146
18-01-201827,4251
17-01-201827,3476
16-01-201827,3817
15-01-201827,4326
12-01-201827,2279
11-01-201827,0696
10-01-201827,1088
09-01-201827,0696
08-01-201827,1088
05-01-201827,1868
04-01-201827,1689
03-01-201827,1193
02-01-201827,0705
29-12-201726,9089
28-12-201726,9028
27-12-201726,8030
26-12-201726,8330
22-12-201726,8030
21-12-201726,8330
20-12-201726,8340
19-12-201726,8814
18-12-201726,8113
15-12-201726,6986
14-12-201726,6573
13-12-201726,6049
12-12-201726,5917
11-12-201726,6329
08-12-201726,6497
07-12-201726,6321
06-12-201726,7079
05-12-201726,7433
04-12-201726,7271
01-12-201726,6849
30-11-201726,6973
29-11-201726,7512
28-11-201726,8034
27-11-201726,8327
24-11-201726,7350
23-11-201726,7395
22-11-201726,6383
21-11-201726,5572
20-11-201726,5676
17-11-201726,5550
16-11-201726,5102
15-11-201726,5125
14-11-201726,4990
13-11-201726,4763
10-11-201726,5198
09-11-201726,5077
08-11-201726,5361
07-11-201726,5348
06-11-201726,5164
03-11-201726,5716
02-11-201726,5615
01-11-201726,5782
31-10-201726,5615
30-10-201726,5839
27-10-201726,5157
26-10-201726,6974
25-10-201726,7127
24-10-201726,8289
23-10-201726,8469
20-10-201726,9036
19-10-201726,9417
18-10-201726,9428
17-10-201726,9155
16-10-201726,9914
13-10-201727,0007
12-10-201726,9271
11-10-201726,9218
10-10-201726,8646
09-10-201726,8357
06-10-201726,8260
05-10-201726,9970
04-10-201727,0249
03-10-201726,8919
02-10-201726,9639
29-09-201727,0462
28-09-201727,1725
27-09-201726,9437
26-09-201727,1725
25-09-201727,3532
22-09-201727,3953
21-09-201727,2925
20-09-201727,41
19-09-201727,3799
18-09-201727,4088
15-09-201727,4518
14-09-201727,3161
13-09-201727,4334
12-09-201727,4130
11-09-201727,5693
08-09-201727,6276
07-09-201727,5990
06-09-201727,4210
05-09-201727,3833
04-09-201727,3078
01-09-201727,3747
31-08-201727,2320
30-08-201727,2620
29-08-201727,3310
28-08-201727,3263
25-08-201727,2074
24-08-201727,1951
23-08-201727,1403
22-08-201727,1475
21-08-201727,1883
18-08-201727,0935
17-08-201727,1027
16-08-201727,0816
15-08-201726,9850
14-08-201727,0699
11-08-201727,0498
10-08-201727,0349
09-08-201727,0471
08-08-201727,1738
07-08-201727,1513
04-08-201727,2099
03-08-201727,2435
02-08-201727,1462
01-08-201727,1688
31-07-201727,0952
28-07-201727,1408
27-07-201727,1343
26-07-201727,0267
25-07-201727,0979
24-07-201727,1672
21-07-201727,1917
20-07-201727,1165
19-07-201727,1131
18-07-201727,1108
17-07-201727,0408
14-07-201727,0055
13-07-201726,8599
12-07-201726,8593
11-07-201726,7002
10-07-201726,7231
07-07-201726,6869
06-07-201726,6521
05-07-201726,7183
04-07-201726,7516
03-07-201726,8004
30-06-201726,9048
29-06-201726,9123
28-06-201726,9432
27-06-201726,9922
26-06-201727,0364
23-06-201726,9348
22-06-201726,8339
21-06-201726,8721
20-06-201726,9318
19-06-201727,0086
16-06-201727,0166
15-06-201726,9830
14-06-201727,1782
13-06-201727,0214
12-06-201727,0301
09-06-201726,9799
08-06-201726,9790
07-06-201727,0229
06-06-201726,9709
05-06-201726,9903
02-06-201726,9658
01-06-201726,8482
31-05-201726,8207
30-05-201726,7836
29-05-201726,8175
26-05-201726,8510
25-05-201726,8436
24-05-201726,8069
23-05-201726,7667
22-05-201726,7866
19-05-201726,6644
18-05-201726,6746
17-05-201726,8819
16-05-201726,8667
15-05-201726,8239
12-05-201726,6911
11-05-201726,6012
10-05-201726,5770
09-05-201726,5024
08-05-201726,6726
05-05-201726,6747
04-05-201726,7008
03-05-201726,7946
02-05-201726,7369
01-05-201726,7558
28-04-201726,6967
27-04-201726,6836
26-04-201726,6935
25-04-201726,7934
24-04-201726,8429
21-04-201726,7112
20-04-201726,7183
19-04-201726,7426
18-04-201726,7692
17-04-201726,6869
13-04-201726,6869
12-04-201726,5232
11-04-201726,5674
10-04-201726,5260
07-04-201726,5570
06-04-201726,5623
05-04-201726,5766
04-04-201726,5277
03-04-201726,5839
31-03-201726,5861
30-03-201726,7542
29-03-201726,6271
28-03-201726,6971
27-03-201726,7925
24-03-201726,7729
23-03-201726,7111
22-03-201726,6825
21-03-201726,7602
20-03-201726,6674
17-03-201726,6264
16-03-201726,6139
15-03-201726,3926
14-03-201726,3757
13-03-201726,3983
10-03-201726,3686
09-03-201726,3278
08-03-201726,4351
07-03-201726,5243
06-03-201726,5357
03-03-201726,4694
02-03-201726,4528
01-03-201726,4036
28-02-201726,4914
27-02-201726,5712
24-02-201726,5794
23-02-201726,6487
22-02-201726,4638
21-02-201726,3955
20-02-201726,4009
17-02-201726,4097
16-02-201726,5922
15-02-201726,4746
14-02-201726,5607
13-02-201726,4627
10-02-201726,4324
09-02-201726,3936
08-02-201726,3086
07-02-201726,2967
06-02-201726,3969
03-02-201726,3907
02-02-201726,3327
01-02-201726,2149
31-01-201726,1904
30-01-201726,1517
27-01-201726,1157
26-01-201726,1039
25-01-201726,1695
24-01-201726,1658
23-01-201726,1517
20-01-201726,0469
19-01-201726,0331
18-01-201726,0739
17-01-201726,1154
16-01-201726,0281
13-01-201726,1094
12-01-201726,0757
11-01-201725,9506
10-01-201725,9913
09-01-201725,9876
06-01-201725,9735
05-01-201725,9585
04-01-201725,9193
03-01-201725,8929
02-01-201725,8785
30-12-201625,9056
29-12-201625,9062
28-12-201625,9029
27-12-201625,9078
26-12-201625,8735
23-12-201625,8735
22-12-201625,8341
21-12-201625,8535
20-12-201625,8195
19-12-201625,7832
16-12-201625,8125
15-12-201625,7868
14-12-201625,8993
13-12-201625,9023
12-12-201625,9026
09-12-201625,6923
08-12-201625,6918
07-12-201625,8573
06-12-201625,8272
05-12-201625,7826
02-12-201625,7638
01-12-201625,8044
30-11-201625,8169
29-11-201625,7982
28-11-201625,8050
25-11-201625,7921
24-11-201625,8003
23-11-201625,8253
22-11-201625,8575
21-11-201625,8514
18-11-201625,8278
17-11-201625,8522
16-11-201625,8355
15-11-201625,8125
14-11-201625,8793
11-11-201625,9648
10-11-201626,2624
09-11-201626,4415
08-11-201626,6378
07-11-201626,5539
04-11-201626,4741
03-11-201626,4948
02-11-201626,5257
01-11-201626,5759
31-10-201626,5887
28-10-201626,5906
27-10-201626,6692
26-10-201626,7418
25-10-201626,7792
24-10-201626,7255
21-10-201626,7052
20-10-201626,7255
19-10-201626,7083
18-10-201626,6690
17-10-201626,6287
14-10-201626,6777
13-10-201626,6323
12-10-201626,6515
11-10-201626,7076
10-10-201626,7962
07-10-201626,8040
06-10-201626,7744
05-10-201626,77
04-10-201626,8330
03-10-201626,7551
30-09-201626,7551
29-09-201626,7909
28-09-201626,7940
27-09-201626,8039
26-09-201626,7958
23-09-201626,8492
22-09-201626,8578
21-09-201626,6322
20-09-201626,5986
19-09-201626,5617
16-09-201626,5184
15-09-201626,5546
14-09-201626,5399
13-09-201626,6633
12-09-201626,6646
09-09-201626,8880
08-09-201627,2574
07-09-201627,1766
06-09-201626,8715
05-09-201626,8325
02-09-201626,7684
01-09-201626,6433
31-08-201626,6391
30-08-201626,7901
29-08-201626,7183
26-08-201627,0409
25-08-201626,9626
24-08-201627,2637
23-08-201627,3098
22-08-201627,2637
19-08-201627,3319
18-08-201627,4166
17-08-201627,3889
16-08-201627,5886
15-08-201627,4004
12-08-201627,4004
11-08-201627,3511
10-08-201627,4426
09-08-201627,1278
08-08-201627,0594
05-08-201626,9425
04-08-201626,8242
03-08-201626,6991
02-08-201626,8149
01-08-201626,7955
29-07-201626,7095
28-07-201626,6158
27-07-201626,5520
26-07-201626,5149
25-07-201626,6706
22-07-201626,7228
21-07-201626,7943
20-07-201626,8024
19-07-201626,8259
18-07-201626,8062
15-07-201626,9186
14-07-201626,9560
13-07-201626,8405
12-07-201626,8563
11-07-201626,7516
08-07-201626,5129
07-07-201626,4912
06-07-201626,3687
05-07-201626,5343
04-07-201626,6960
01-07-201626,7376
30-06-201626,5378
29-06-201626,4172
28-06-201626,1161
27-06-201625,9422
24-06-201626,0052
23-06-201626,4273
22-06-201626,2586
21-06-201626,1949
20-06-201626,1886
17-06-201625,9743
16-06-201625,8964
15-06-201625,9339
14-06-201625,9227
13-06-201626,0660
10-06-201626,3062
09-06-201626,4022
08-06-201626,49
07-06-201626,2355
06-06-201626,1587
03-06-201625,9861
02-06-201625,8670
01-06-201625,8995
31-05-201625,8995
30-05-201625,8918
27-05-201625,9311
26-05-201625,9654
25-05-201625,9431
24-05-201625,8997
23-05-201625,9280
20-05-201625,9486
19-05-201625,9314
18-05-201626,1155
17-05-201626,2132
16-05-201626,2454
13-05-201626,2890
12-05-201626,3503
11-05-201626,2636
10-05-201626,1818
09-05-201626,2336
06-05-201626,2143
05-05-201626,3807
04-05-201626,3605
03-05-201626,5939
02-05-201626,8009
29-04-201626,79
28-04-201626,60
27-04-201626,44
26-04-201626,33
25-04-201626,34
22-04-201626,41
21-04-201626,70
20-04-201626,64
19-04-201626,64
18-04-201626,29
15-04-201626,44
14-04-201626,43
13-04-201626,36
12-04-201626,26
11-04-201626,12
08-04-201625,89
07-04-201625,84
06-04-201625,75
05-04-201625,87
04-04-201626,16
01-04-201626,08
31-03-201626,18
30-03-201626
29-03-201625,71
28-03-201625,71
25-03-201625,59
24-03-201625,59
23-03-201625,81
22-03-201625,87
21-03-201625,90
18-03-201625,93
17-03-201625,68
16-03-201625,17
15-03-201625,34
14-03-201625,50
11-03-201625,54
10-03-201625,49
09-03-201625,34
08-03-201625,36
07-03-201625,33
04-03-201625,30
03-03-201625,05
02-03-201624,96
01-03-201624,92
29-02-201624,81
26-02-201624,90
25-02-201624,90
24-02-201624,79
23-02-201624,93
22-02-201624,89
19-02-201624,77
18-02-201624,82
17-02-201624,72
16-02-201624,74
15-02-201624,75
12-02-201624,73
11-02-201624,82
10-02-201624,76
09-02-201624,73
08-02-201624,70
05-02-201624,75
04-02-201624,81
03-02-201624,60
02-02-201624,54
01-02-201624,63
29-01-201624,63
28-01-201624,57
27-01-201624,50
26-01-201624,44
25-01-201624,45
22-01-201624,42
21-01-201624,41
20-01-201624,43
19-01-201624,43
18-01-201624,43
15-01-201624,47
14-01-201624,44
13-01-201624,46
12-01-201624,44
11-01-201624,47
08-01-201624,47
07-01-201624,50
06-01-201624,50
05-01-201624,49
04-01-201624,52
31-12-201524,57
30-12-201524,54
29-12-201524,56
28-12-201524,57
24-12-201524,57
23-12-201524,56
22-12-201524,57
21-12-201524,59
18-12-201524,58
17-12-201524,56
16-12-201524,56
15-12-201524,56
14-12-201524,57
11-12-201524,60
10-12-201524,65
09-12-201524,70
08-12-201524,69
07-12-201524,73
04-12-201524,76
03-12-201524,78
02-12-201524,77
01-12-201524,74
30-11-201524,74
27-11-201524,78
26-11-201524,80
25-11-201524,80
24-11-201524,83
23-11-201524,83
20-11-201524,87
19-11-201524,82
18-11-201524,78
17-11-201524,77
16-11-201524,75
13-11-201524,78
12-11-201524,80
11-11-201524,89
10-11-201524,81
09-11-201524,89
06-11-201524,89
05-11-201524,99
04-11-201525,02
03-11-201524,97
02-11-201524,96
30-10-201524,96
29-10-201524,93
28-10-201525,04
27-10-201524,98
26-10-201525,05
23-10-201525,06
22-10-201525,03
21-10-201525,02
20-10-201525,13
19-10-201525,16
16-10-201525,21
15-10-201525,20
14-10-201525,14
13-10-201525,12
12-10-201525,22
09-10-201525,22
08-10-201525,12
07-10-201525,16
06-10-201525,07
05-10-201525,08
02-10-201525,02
01-10-201525,03
30-09-201525,02
29-09-201524,99
28-09-201525
25-09-201525,02
24-09-201525,03
23-09-201525,05
22-09-201525,06
21-09-201525,09
18-09-201525,12
17-09-201525,08
16-09-201525,06
15-09-201525,10
14-09-201525,10
11-09-201525,10
10-09-201525,10
09-09-201525,09
08-09-201525,11
07-09-201525,12
04-09-201525,13
03-09-201525,13
02-09-201525,15
01-09-201525,18
31-08-201525,21
28-08-201525,21
27-08-201525,19
26-08-201525,23
25-08-201525,28
24-08-201525,35
21-08-201525,33
20-08-201525,32
19-08-201525,32
18-08-201525,33
17-08-201525,36
14-08-201525,36
13-08-201525,37
12-08-201525,40
11-08-201525,39
10-08-201525,37
07-08-201525,36
06-08-201525,39
05-08-201525,42
04-08-201525,46
03-08-201525,46
31-07-201525,48
30-07-201525,46
29-07-201525,45
28-07-201525,47
27-07-201525,47
24-07-201525,47
23-07-201525,55
22-07-201525,61
21-07-201525,60
20-07-201525,59
17-07-201525,63
16-07-201525,62
15-07-201525,63
14-07-201525,64
13-07-201525,63
10-07-201525,64
09-07-201525,60
08-07-201525,59
07-07-201525,60
06-07-201525,65
03-07-201525,69
02-07-201525,67
01-07-201525,69
30-06-201525,70
29-06-201525,68
26-06-201525,70
25-06-201525,76
24-06-201525,77
23-06-201525,77
22-06-201525,79
19-06-201525,78
18-06-201525,81
17-06-201525,75
16-06-201525,74
15-06-201525,76
12-06-201525,75
11-06-201525,75
10-06-201525,79
09-06-201525,76
08-06-201525,73
05-06-201525,74
04-06-201525,82
03-06-201525,87
02-06-201525,89
01-06-201525,88
29-05-201525,92
28-05-201525,90
27-05-201525,90
26-05-201526
25-05-201526,04
22-05-201526,12
21-05-201526,15
20-05-201526,13
19-05-201526,16
18-05-201526,29
15-05-201526,24
14-05-201526,23
13-05-201526,23
12-05-201526,11
11-05-201526,17
08-05-201526,20
07-05-201526,17
06-05-201526,21
05-05-201526,16
04-05-201526,15
01-05-201526,26
30-04-201526,30
29-04-201526,28
28-04-201526,29
27-04-201526,23
24-04-201526,24
23-04-201526,20
22-04-201526,22
21-04-201526,21
20-04-201526,22
17-04-201526,28
16-04-201526,34
15-04-201526,30
14-04-201526,28
13-04-201526,24
10-04-201526,28
09-04-201526,35
08-04-201526,31
07-04-201526,26
06-04-201526,26
02-04-201526,20
01-04-201526,15
31-03-201526,08
30-03-201526,10
27-03-201526,14
26-03-201526,17
25-03-201526,19
24-03-201526,16
23-03-201526,12
20-03-201526,07
19-03-201526,05
18-03-201526
17-03-201525,99
16-03-201526
13-03-201526,01
12-03-201526,06
11-03-201526,05
10-03-201526,07
09-03-201526,16
06-03-201526,22
05-03-201526,27
04-03-201526,30
03-03-201526,34
02-03-201526,40
27-02-201526,39
26-02-201526,44
25-02-201526,40
24-02-201526,34
23-02-201526,33
20-02-201526,37
19-02-201526,39
18-02-201526,39
17-02-201526,41
16-02-201526,40
13-02-201526,38
12-02-201526,32
11-02-201526,33
10-02-201526,44
09-02-201526,59
06-02-201526,74
05-02-201526,81
04-02-201526,80
03-02-201526,96
02-02-201526,89
30-01-201526,89
29-01-201527,01
28-01-201527,02
27-01-201527,03
26-01-201526,99
23-01-201527
22-01-201526,90
21-01-201526,91
20-01-201526,81
19-01-201526,77
16-01-201526,80
15-01-201526,77
14-01-201526,72
13-01-201526,65
12-01-201526,66
09-01-201526,64
08-01-201526,64
07-01-201526,59
06-01-201526,55
05-01-201526,56
02-01-201526,56
01-01-201526,59