Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-09-202044,7281
17-09-202044,1047
16-09-202044,7281
15-09-202044,5376
14-09-202043,8654
11-09-202043,2294
10-09-202043,1456
09-09-202043,0691
08-09-202043,2419
07-09-202043,6530
04-09-202043,9447
03-09-202044,7053
02-09-202045,0933
01-09-202044,6033
31-08-202044,1250
28-08-202044,4511
27-08-202044,4805
26-08-202044,2823
25-08-202044,1357
24-08-202044,1539
21-08-202043,2308
20-08-202042,9229
19-08-202043,7379
18-08-202043,9935
17-08-202043,6960
14-08-202043,3985
13-08-202043,4987
12-08-202043,4154
11-08-202043,7519
10-08-202043,4673
07-08-202043,7271
06-08-202044,2954
05-08-202044,0513
04-08-202043,3885
03-08-202042,9741
31-07-202042,8830
30-07-202042,4210
29-07-202042,7552
28-07-202042,3082
27-07-202041,7468
24-07-202041,3035
23-07-202042,3328
22-07-202042,3792
21-07-202042,8046
20-07-202041,5177
17-07-202041,0783
16-07-202040,6436
15-07-202041,9126
14-07-202041,5164
13-07-202042,3633
10-07-202042,0957
09-07-202042,6954
08-07-202041,5839
07-07-202041,0972
06-07-202040,9507
03-07-202039,7202
02-07-202039,4306
01-07-202037,9395
30-06-202038,2652
29-06-202037,9395
26-06-202038,2046
25-06-202038,5201
24-06-202038,4927
23-06-202038,5201
22-06-202037,8803
19-06-202038,1037
18-06-202037,5052
17-06-202037,3130
16-06-202037,4883
15-06-202036,1619
12-06-202037,1745
11-06-202037,0573
10-06-202037,8283
09-06-202037,5196
08-06-202037,7079
05-06-202037,4944
04-06-202036,7682
03-06-202036,6472
02-06-202036,1520
01-06-202035,6412
29-05-202034,7593
28-05-202034,6561
27-05-202034,6917
26-05-202034,6780
25-05-202034,2127
22-05-202034,1777
21-05-202035,0034
20-05-202035,3060
19-05-202035,0016
18-05-202034,5017
15-05-202034,0103
14-05-202033,9801
13-05-202034,8246
12-05-202034,7209
11-05-202034,3882
08-05-202034,4138
07-05-202033,6738
06-05-202034,15
05-05-202033,6738
04-05-202033,5582
01-05-202034,7083
30-04-202034,7083
29-04-202034,7083
28-04-202034,5963
27-04-202033,8089
24-04-202033,6085
23-04-202034,0942
22-04-202034,0542
21-04-202033,4301
20-04-202034,0509
17-04-202034,4418
16-04-202033,4259
15-04-202033,1039
14-04-202033,6403
13-04-202032,6921
09-04-202033,22
08-04-202032,6921
07-04-202033,3852
06-04-202031,8579
03-04-202031,0989
02-04-202030,9889
01-04-202030,7743
31-03-202031,1245
30-03-202031,1765
27-03-202031,1573
26-03-202032,5913
25-03-202030,9988
24-03-202030,3211
23-03-202028,9015
20-03-202029,6797
19-03-202028,8245
18-03-202029,7465
17-03-202030,1846
16-03-202030,5630
13-03-202033,3783
12-03-202032,8436
11-03-202035,3245
10-03-202035,7883
09-03-202035,1522
06-03-202036,9723
05-03-202037,7077
04-03-202037,7452
03-03-202037,4015
02-03-202036,8987
28-02-202036,3552
27-02-202037,5162
26-02-202037,7621
25-02-202038,2986
24-02-202037,7790
21-02-202038,9773
20-02-202039,2044
19-02-202039,4021
18-02-202039,3063
17-02-202039,7739
14-02-202039,7112
13-02-202039,7296
12-02-202039,7297
11-02-202039,2481
10-02-202038,8363
07-02-202038,9380
06-02-202039,2754
05-02-202039,0579
04-02-202038,6035
03-02-202037,5499
31-01-202037,8359
30-01-202038,0217
29-01-202039,0845
28-01-202040,0394
27-01-202039,8879
24-01-202040,0394
23-01-202039,8879
22-01-202040,5268
21-01-202040,1181
20-01-202040,8005
17-01-202040,9127
16-01-202040,9093
15-01-202040,6737
14-01-202040,8688
13-01-202040,6860
10-01-202040,2999
09-01-202040,0728
08-01-202039,3081
07-01-202039,3364
06-01-202039,1122
03-01-202039,4408
02-01-202039,4876
31-12-201938,8776
30-12-201939,0690
27-12-201939,0713
26-12-201938,5507
24-12-201938,5122
23-12-201938,5507
20-12-201938,5122
19-12-201938,4236
18-12-201938,6015
17-12-201938,6120
16-12-201938,1387
13-12-201938,0053
12-12-201937,1750
11-12-201936,7532
10-12-201936,4986
09-12-201936,4767
06-12-201936,5405
05-12-201936,1606
04-12-201936,0228
03-12-201935,7818
02-12-201936,0735
29-11-201936,1075
28-11-201936,5545
27-11-201936,6151
26-11-201936,4697
25-11-201936,4512
22-11-201936,2743
21-11-201936,2389
20-11-201936,3872
19-11-201936,7830
18-11-201936,3769
15-11-201936,3536
14-11-201936,3796
13-11-201936,5402
12-11-201936,9574
11-11-201936,7429
08-11-201937,3011
07-11-201937,5506
06-11-201937,3730
05-11-201937,3862
04-11-201937,0416
01-11-201936,5775
31-10-201936,1271
30-10-201936,0223
29-10-201935,9349
28-10-201936,0922
25-10-201935,5410
24-10-201935,5740
23-10-201935,4949
22-10-201935,6417
21-10-201935,6035
18-10-201935,6480
17-10-201935,7752
16-10-201935,5026
15-10-201935,2570
14-10-201935,2847
11-10-201935,2164
10-10-201934,7136
09-10-201934,5784
08-10-201934,4314
07-10-201934,1429
04-10-201934,3772
03-10-201934,1429
02-10-201934,1404
01-10-201934,8716
30-09-201934,5198
27-09-201934,8716
26-09-201935,0535
25-09-201934,8833
24-09-201935,5425
23-09-201935,4527
20-09-201935,6289
19-09-201935,4534
18-09-201935,5570
17-09-201935,3604
16-09-201935,8214
13-09-201936,2222
12-09-201935,8972
11-09-201935,5997
10-09-201935,4337
09-09-201935,5072
06-09-201935,4231
05-09-201935,3213
04-09-201934,8481
03-09-201934,4238
02-09-201934,5683
30-08-201934,7315
29-08-201934,3242
28-08-201933,9457
27-08-201934,2516
26-08-201934,0287
23-08-201934,1760
22-08-201934,3045
21-08-201934,4945
20-08-201934,3662
19-08-201934,1832
16-08-201933,6924
15-08-201933,2151
14-08-201933,0980
13-08-201933,0010
12-08-201933,3558
09-08-201933,5958
08-08-201933,6390
07-08-201932,9641
06-08-201933,2926
05-08-201933,2909
02-08-201934,2409
01-08-201934,9976
31-07-201935,4287
30-07-201935,6216
29-07-201935,7389
26-07-201935,8462
25-07-201936,0944
24-07-201935,8183
23-07-201935,8748
22-07-201935,7114
19-07-201935,8748
18-07-201935,6347
17-07-201935,7420
16-07-201935,8733
15-07-201935,7619
12-07-201935,4921
11-07-201935,6577
10-07-201935,6489
09-07-201935,2485
08-07-201935,4107
05-07-201935,9116
04-07-201936,1521
03-07-201936,1427
02-07-201936,1943
01-07-201936,0152
28-06-201935,6510
27-06-201935,6836
26-06-201935,1936
25-06-201935,2380
24-06-201935,3432
21-06-201935,3317
20-06-201935,6528
19-06-201934,8365
18-06-201934,2532
17-06-201933,8138
14-06-201934,0813
13-06-201934,1667
12-06-201934,2850
11-06-201934,6223
10-06-201934,1617
07-06-201933,9208
06-06-201933,5895
05-06-201933,9208
04-06-201933,7352
03-06-201933,9411
31-05-201933,6001
30-05-201933,4546
29-05-201933,4024
28-05-201933,5487
27-05-201933,5002
24-05-201933,3281
23-05-201933,2250
22-05-201933,7391
21-05-201933,5894
20-05-201933,6810
17-05-201934,0486
16-05-201934,3816
15-05-201934,2726
14-05-201934,0514
13-05-201934,7098
10-05-201935,3721
09-05-201934,7098
08-05-201935,3721
07-05-201935,7756
06-05-201935,9194
03-05-201936,7888
02-05-201936,7011
01-05-201936,7294
30-04-201936,5921
29-04-201936,7294
26-04-201936,5934
25-04-201936,5248
24-04-201937,0074
23-04-201937,1362
22-04-201937,7197
18-04-201937,4468
17-04-201937,7197
16-04-201937,3297
15-04-201937,2569
12-04-201937,3297
11-04-201937,0899
10-04-201937,4797
09-04-201937,1239
08-04-201937,2971
05-04-201937,1239
04-04-201936,8374
03-04-201937,1393
02-04-201936,8374
01-04-201936,7403
29-03-201936,3906
28-03-201935,9287
27-03-201935,9131
26-03-201935,8901
25-03-201935,6601
22-03-201936,3381
21-03-201936,4152
20-03-201936,3381
19-03-201936,3801
18-03-201936,3229
15-03-201935,9830
14-03-201935,5832
13-03-201935,6487
12-03-201935,7831
11-03-201935,3684
08-03-201935,1183
07-03-201935,7299
06-03-201936,0683
05-03-201935,9707
04-03-201935,9345
01-03-201935,8344
28-02-201935,5927
27-02-201935,8279
26-02-201935,9799
25-02-201936,1883
22-02-201935,5805
21-02-201935,4894
20-02-201935,3082
19-02-201934,8074
18-02-201934,8901
15-02-201934,5562
14-02-201934,9906
13-02-201934,9426
12-02-201934,6410
11-02-201934,5868
08-02-201934,3324
07-02-201934,4416
06-02-201934,4416
05-02-201934,5380
04-02-201934,4416
01-02-201934,5380
31-01-201934,3529
30-01-201933,8160
29-01-201933,8046
28-01-201933,9212
25-01-201933,9006
24-01-201933,3551
23-01-201933,1987
22-01-201933,3918
21-01-201933,2791
18-01-201933,5660
17-01-201933,2791
16-01-201933,2241
15-01-201933,0999
14-01-201932,6337
11-01-201933,1167
10-01-201933,0557
09-01-201932,8726
08-01-201932,3506
07-01-201932,2879
04-01-201931,8175
03-01-201931,6311
02-01-201931,9638
31-12-201832,6108
28-12-201832,4792
27-12-201832,0836
26-12-201832,2670
24-12-201832,3872
21-12-201832,2670
20-12-201832,3872
19-12-201832,7178
18-12-201832,5814
17-12-201832,7184
14-12-201832,7477
13-12-201833,3699
12-12-201832,9633
11-12-201832,5729
10-12-201832,2524
07-12-201832,8732
06-12-201832,7187
05-12-201833,6542
04-12-201834,2688
03-12-201834,1929
30-11-201833,3285
29-11-201833,3484
28-11-201833,2191
27-11-201832,7948
26-11-201832,6858
23-11-201832,4458
22-11-201832,6276
21-11-201832,5047
20-11-201832,4336
19-11-201833,1069
16-11-201833,1088
15-11-201832,8685
14-11-201832,6312
13-11-201832,5157
12-11-201832,2992
09-11-201832,4451
08-11-201833,1862
07-11-201833,2134
06-11-201832,8952
05-11-201832,9840
02-11-201833,4782
01-11-201832,0052
31-10-201831,4891
30-10-201830,6784
29-10-201830,7474
26-10-201830,8035
25-10-201831,1573
24-10-201831,6661
23-10-201831,7429
22-10-201832,3231
19-10-201831,8643
18-10-201831,9315
17-10-201832,1924
16-10-201832,2182
15-10-201832,1924
12-10-201832,3123
11-10-201831,6785
10-10-201832,8549
09-10-201832,8042
08-10-201832,9202
05-10-201833,4913
04-10-201833,8958
03-10-201834,3445
02-10-201834,4801
01-10-201835,0642
28-09-201835,0654
27-09-201835,0642
26-09-201835,1728
25-09-201835,3542
24-09-201834,8596
21-09-201835,3542
20-09-201835,02
19-09-201834,6640
18-09-201834,2631
17-09-201834,3637
14-09-201834,8374
13-09-201834,4902
12-09-201833,7914
11-09-201833,6746
10-09-201834,7272
07-09-201834,4547
06-09-201834,7272
05-09-201835,5318
04-09-201835,5194
03-09-201835,5318
31-08-201835,7793
30-08-201836,1453
29-08-201836,2142
28-08-201836,2804
27-08-201836,0635
24-08-201835,4698
23-08-201835,5366
22-08-201835,5966
21-08-201835,4783
20-08-201835,1563
17-08-201834,7225
16-08-201834,8216
15-08-201834,8304
14-08-201835,7037
13-08-201835,8235
10-08-201836,4121
09-08-201836,7084
08-08-201836,4496
07-08-201836,3559
06-08-201836,0360
03-08-201836,0887
02-08-201836,0349
01-08-201836,7451
31-07-201836,7123
30-07-201836,9147
27-07-201837,0861
26-07-201837,0097
25-07-201836,7851
24-07-201836,5852
23-07-201836,1888
20-07-201836,1860
19-07-201835,8310
18-07-201836,0028
17-07-201836,0788
16-07-201836,2923
13-07-201836,3789
12-07-201836,2967
11-07-201836,0958
10-07-201836,4525
09-07-201836,2995
06-07-201835,5659
05-07-201835,6428
04-07-201835,7420
03-07-201835,9616
02-07-201835,8364
29-06-201836,5897
28-06-201835,8364
27-06-201836,2741
26-06-201836,6216
25-06-201836,8784
22-06-201837,2430
21-06-201837,2126
20-06-201837,3501
19-06-201837,2027
18-06-201838,2197
15-06-201838,5694
14-06-201838,2197
13-06-201838,5694
12-06-201838,6628
11-06-201838,5762
08-06-201838,6294
07-06-201839,1104
06-06-201839,0026
05-06-201838,6673
04-06-201838,6673
01-06-201838,3308
31-05-201838,1775
30-05-201837,7951
29-05-201838,1320
28-05-201838,3756
25-05-201837,9823
24-05-201837,9810
23-05-201837,7485
22-05-201838,1924
21-05-201838,0190
18-05-201838,2779
17-05-201838,1924
16-05-201838,2779
15-05-201838,5899
14-05-201838,9582
11-05-201838,7546
10-05-201838,5850
09-05-201838,4101
08-05-201838,2856
07-05-201837,7719
04-05-201837,5588
03-05-201837,7853
02-05-201838,0022
01-05-201837,5514
30-04-201838,0188
27-04-201837,5514
26-04-201837,1362
25-04-201837,3945
24-04-201837,6402
23-04-201837,5428
20-04-201837,7937
19-04-201838,2794
18-04-201837,8972
17-04-201837,6228
16-04-201837,9567
13-04-201838,3278
12-04-201838,1960
11-04-201838,2980
10-04-201838,1029
09-04-201837,8588
06-04-201837,7028
05-04-201837,8862
04-04-201837,4253
03-04-201837,8862
02-04-201837,7355
29-03-201837,6059
28-03-201837,7355
27-03-201838,5115
26-03-201838,0058
23-03-201837,7511
22-03-201838,6660
21-03-201838,8983
20-03-201839,0134
19-03-201838,9515
16-03-201839,0498
15-03-201839,3383
14-03-201839,2081
13-03-201839,2954
12-03-201839,2685
09-03-201838,5637
08-03-201838,4518
07-03-201837,8824
06-03-201838,0457
05-03-201837,4211
02-03-201837,7202
01-03-201838,0564
28-02-201838,0460
27-02-201838,5418
26-02-201838,8598
23-02-201838,5238
22-02-201838,3106
21-02-201838,5320
20-02-201838,0448
19-02-201838,5946
16-02-201837,8292
15-02-201838,5946
14-02-201837,8292
13-02-201837,3814
12-02-201837,0138
09-02-201836,8164
08-02-201837,4854
07-02-201837,5383
06-02-201837,5231
05-02-201838,9615
02-02-201839,4707
01-02-201839,7224
31-01-201840,0281
30-01-201839,7997
29-01-201840,4065
26-01-201840,2772
25-01-201840,0242
24-01-201840,1270
23-01-201840,0569
22-01-201839,6357
19-01-201839,3211
18-01-201839,0910
17-01-201838,8536
16-01-201838,7681
15-01-201838,5636
12-01-201838,1645
11-01-201838,1893
10-01-201838,1553
09-01-201838,1893
08-01-201838,1553
05-01-201838,0684
04-01-201837,9197
03-01-201837,6699
02-01-201837,1474
29-12-201736,7799
28-12-201736,7227
27-12-201736,5616
26-12-201736,2947
22-12-201736,5616
21-12-201736,2947
20-12-201736,3289
19-12-201736,3738
18-12-201735,9646
15-12-201735,8832
14-12-201736,0827
13-12-201735,9963
12-12-201736,0199
11-12-201736,0710
08-12-201735,7179
07-12-201735,2291
06-12-201735,1286
05-12-201735,6868
04-12-201736,0089
01-12-201735,9135
30-11-201735,9972
29-11-201736,7690
28-11-201736,7391
27-11-201736,7361
24-11-201737,2313
23-11-201737,1205
22-11-201737,3396
21-11-201737,3304
20-11-201736,7501
17-11-201736,8406
16-11-201736,5983
15-11-201736,3514
14-11-201736,5432
13-11-201736,7090
10-11-201736,8636
09-11-201736,7371
08-11-201736,6477
07-11-201736,7143
06-11-201736,5170
03-11-201736,4091
02-11-201736,0174
01-11-201736,4828
31-10-201736,0174
30-10-201735,8349
27-10-201735,6027
26-10-201735,5593
25-10-201735,7941
24-10-201735,5625
23-10-201735,6587
20-10-201735,6941
19-10-201735,5628
18-10-201735,7670
17-10-201735,7530
16-10-201735,7407
13-10-201735,7222
12-10-201735,5546
11-10-201735,3882
10-10-201735,1211
09-10-201734,9657
06-10-201734,8201
05-10-201734,7769
04-10-201734,7615
03-10-201734,5513
02-10-201734,0334
29-09-201734,2772
28-09-201734,0246
27-09-201734,0334
26-09-201734,0246
25-09-201734,4695
22-09-201734,7477
21-09-201735,0433
20-09-201735,2931
19-09-201735,2225
18-09-201735,3142
15-09-201735,0827
14-09-201735,0123
13-09-201735,0081
12-09-201734,9549
11-09-201734,8106
08-09-201734,9595
07-09-201734,6585
06-09-201734,4824
05-09-201734,5680
04-09-201734,5055
01-09-201734,5974
31-08-201734,4106
30-08-201734,3147
29-08-201734,0910
28-08-201734,3173
25-08-201734,4249
24-08-201734,3476
23-08-201734,0577
22-08-201733,8442
21-08-201733,6048
18-08-201733,5286
17-08-201733,6927
16-08-201733,4662
15-08-201733,2857
14-08-201733,2098
11-08-201732,9353
10-08-201733,5410
09-08-201733,7731
08-08-201734,0253
07-08-201733,7756
04-08-201733,6478
03-08-201733,6101
02-08-201734,0018
01-08-201733,8915
31-07-201733,8179
28-07-201733,4933
27-07-201733,9678
26-07-201733,6115
25-07-201733,7166
24-07-201733,65
21-07-201733,5506
20-07-201733,6645
19-07-201733,5612
18-07-201733,2869
17-07-201733,2495
14-07-201733,1578
13-07-201733,0578
12-07-201732,5950
11-07-201732,4835
10-07-201732,1078
07-07-201732,0774
06-07-201732,1773
05-07-201732,0925
04-07-201732,0112
03-07-201732,2139
30-06-201732,2995
29-06-201732,4911
28-06-201732,2839
27-06-201732,5757
26-06-201732,7115
23-06-201732,3958
22-06-201732,4317
21-06-201732,1249
20-06-201732,3176
19-06-201732,1673
16-06-201731,9208
15-06-201731,8988
14-06-201732,1904
13-06-201732,2092
12-06-201732,1158
09-06-201732,6430
08-06-201732,5599
07-06-201732,3564
06-06-201732,3867
05-06-201732,3098
02-06-201732,1858
01-06-201731,8637
31-05-201731,8461
30-05-201731,9636
29-05-201732,0055
26-05-201731,9933
25-05-201731,9053
24-05-201731,6544
23-05-201731,8121
22-05-201731,7939
19-05-201731,5593
18-05-201731,4031
17-05-201731,8589
16-05-201731,5368
15-05-201731,5232
12-05-201731,2308
11-05-201731,1995
10-05-201730,9715
09-05-201730,7442
08-05-201730,6268
05-05-201730,3758
04-05-201730,51
03-05-201730,5099
02-05-201730,4941
01-05-201730,2753
28-04-201730,2753
27-04-201730,2895
26-04-201730,1918
25-04-201730,1568
24-04-201729,6605
21-04-201729,5128
20-04-201729,3650
19-04-201729,2346
18-04-201729,3696
17-04-201729,7138
13-04-201729,7138
12-04-201729,6155
11-04-201729,5448
10-04-201729,5716
07-04-201729,6574
06-04-201729,6423
05-04-201729,7660
04-04-201729,5842
03-04-201729,5842
31-03-201729,4369
30-03-201729,6105
29-03-201729,6778
28-03-201729,6090
27-03-201729,5538
24-03-201729,5629
23-03-201729,4438
22-03-201729,3573
21-03-201729,7306
20-03-201729,5542
17-03-201729,45
16-03-201729,4075
15-03-201728,7649
14-03-201728,7367
13-03-201728,6343
10-03-201728,2365
09-03-201728,2559
08-03-201728,4621
07-03-201728,4763
06-03-201728,3935
03-03-201728,2979
02-03-201728,4917
01-03-201728,3460
28-02-201728,4905
27-02-201728,5540
24-02-201728,5961
23-02-201729,0234
22-02-201728,9586
21-02-201728,7616
20-02-201728,7717
17-02-201728,5906
16-02-201728,6741
15-02-201728,5894
14-02-201728,5613
13-02-201728,5271
10-02-201728,3898
09-02-201728,4247
08-02-201728,3178
07-02-201728,2234
06-02-201728,2693
03-02-201728,0668
02-02-201728,0238
01-02-201727,8801
31-01-201727,7729
30-01-201727,7744
27-01-201727,7744
26-01-201727,8672
25-01-201727,7032
24-01-201727,4942
23-01-201727,3112
20-01-201727,1361
19-01-201727,2249
18-01-201727,2875
17-01-201727,2140
16-01-201726,9711
13-01-201727,1184
12-01-201727,2099
11-01-201727,0411
10-01-201726,8480
09-01-201726,6835
06-01-201726,6809
05-01-201726,4452
04-01-201726,0856
03-01-201725,9013
02-01-201725,6628
30-12-201625,7889
29-12-201625,6628
28-12-201625,6283
27-12-201625,3534
26-12-201625,3771
23-12-201625,3771
22-12-201625,5478
21-12-201625,7443
20-12-201625,6654
19-12-201625,8136
16-12-201625,9765
15-12-201626,1357
14-12-201626,5218
13-12-201626,5074
12-12-201626,6015
09-12-201626,8809
08-12-201626,9146
07-12-201626,6828
06-12-201626,5730
05-12-201626,2165
02-12-201626,2842
01-12-201626,8360
30-11-201626,8428
29-11-201626,6560
28-11-201626,6321
25-11-201626,4804
24-11-201626,3676
23-11-201626,4643
22-11-201626,3532
21-11-201626,0860
18-11-201626,0953
17-11-201626,0145
16-11-201625,9327
15-11-201625,7051
14-11-201626,1301
11-11-201626,4435
10-11-201627,0824
09-11-201626,9267
08-11-201627,4440
07-11-201627,1374
04-11-201626,9659
03-11-201627,0043
02-11-201627,2432
01-11-201627,5213
31-10-201627,5389
28-10-201627,5728
27-10-201627,6130
26-10-201627,8307
25-10-201628,0132
24-10-201628,0087
21-10-201627,8562
20-10-201628,0087
19-10-201627,9771
18-10-201627,8016
17-10-201627,4947
14-10-201627,5963
13-10-201627,5684
12-10-201627,7822
11-10-201628,0494
10-10-201628,2203
07-10-201628,2964
06-10-201628,3835
05-10-201628,3054
04-10-201628,1439
03-10-201627,9557
30-09-201627,9557
29-09-201628,2058
28-09-201628,0842
27-09-201627,9357
26-09-201627,9025
23-09-201628,2665
22-09-201628,2402
21-09-201627,8151
20-09-201627,7532
19-09-201627,8048
16-09-201627,1547
15-09-201627,2834
14-09-201627,1547
13-09-201627,2959
12-09-201627,1871
09-09-201628,0240
08-09-201628,4144
07-09-201628,3890
06-09-201628,1488
05-09-201627,9635
02-09-201627,5843
01-09-201627,3031
31-08-201627,3394
30-08-201627,4417
29-08-201627,3243
26-08-201627,3103
25-08-201627,3225
24-08-201627,5123
23-08-201627,4839
22-08-201627,5123
19-08-201627,6807
18-08-201627,6288
17-08-201627,4865
16-08-201627,6970
15-08-201627,3879
12-08-201627,3879
11-08-201627,2126
10-08-201627,2579
09-08-201626,9288
08-08-201626,7751
05-08-201626,4674
04-08-201626,0631
03-08-201626,0194
02-08-201626,3302
01-08-201626,3492
29-07-201626,1312
28-07-201626,2243
27-07-201626,0990
26-07-201625,9556
25-07-201625,7865
22-07-201625,7941
21-07-201625,9012
20-07-201625,71
19-07-201625,6377
18-07-201625,6922
15-07-201625,7088
14-07-201625,5599
13-07-201625,5356
12-07-201625,4660
11-07-201625,2055
08-07-201624,8488
07-07-201624,7459
06-07-201624,5976
05-07-201624,8378
04-07-201625,0544
01-07-201624,8433
30-06-201624,5589
29-06-201624,1347
28-06-201623,7776
27-06-201623,8176
24-06-201623,2492
23-06-201624,4585
22-06-201624,4536
21-06-201624,3210
20-06-201624,1113
17-06-201623,9656
16-06-201623,8692
15-06-201624,1214
14-06-201623,8964
13-06-201623,9019
10-06-201624,4440
09-06-201624,7364
08-06-201624,7364
07-06-201624,6879
06-06-201624,3214
03-06-201624,1425
02-06-201624,0233
01-06-201623,8532
31-05-201623,8532
30-05-201623,7474
27-05-201623,6101
26-05-201623,5206
25-05-201623,3784
24-05-201623,0102
23-05-201623,0344
20-05-201622,9505
19-05-201622,7745
18-05-201623,0625
17-05-201623,2706
16-05-201623,0082
13-05-201622,9722
12-05-201623,2086
11-05-201623,3032
10-05-201623,2290
09-05-201623,2353
06-05-201623,2740
05-05-201623,4748
04-05-201623,4881
03-05-201623,7447
02-05-201623,90
29-04-201623,90
28-04-201624
27-04-201624,15
26-04-201624,22
25-04-201624,14
22-04-201624,30
21-04-201624,60
20-04-201624,34
19-04-201624,53
18-04-201624,32
15-04-201624,31
14-04-201624,33
13-04-201624,17
12-04-201623,78
11-04-201623,79
08-04-201623,55
07-04-201623,50
06-04-201623,38
05-04-201623,43
04-04-201623,81
01-04-201623,81
31-03-201624,17
30-03-201624,06
29-03-201623,58
28-03-201623,58
25-03-201623,67
24-03-201623,67
23-03-201624
22-03-201624,05
21-03-201623,99
18-03-201623,91
17-03-201623,54
16-03-201623,10
15-03-201623,11
14-03-201623,48
11-03-201623,27
10-03-201622,83
09-03-201622,80
08-03-201622,88
07-03-201623,07
04-03-201623,03
03-03-201622,86
02-03-201622,68
01-03-201622,20
29-02-201621,84
26-02-201621,94
25-02-201621,76
24-02-201621,89
23-02-201622,21
22-02-201622,11
19-02-201621,92
18-02-201621,95
17-02-201621,53
16-02-201621,50
15-02-201621,30
12-02-201620,70
11-02-201621,02
10-02-201621,63
09-02-201621,63
08-02-201621,48
05-02-201621,63
04-02-201621,48
03-02-201621,18
02-02-201621,51
01-02-201621,68
29-01-201621,59
28-01-201621,21
27-01-201621,11
26-01-201620,93
25-01-201621,18
22-01-201621,13
21-01-201620,58
20-01-201620,74
19-01-201621,40
18-01-201621,03
15-01-201621,20
14-01-201621,29
13-01-201621,59
12-01-201621,28
11-01-201621,52
08-01-201621,95
07-01-201621,89
06-01-201622,48
05-01-201622,68
04-01-201622,90
31-12-201523,53
30-12-201523,44
29-12-201523,51
28-12-201523,53
24-12-201523,43
23-12-201523,56
22-12-201523,43
21-12-201523,37
18-12-201523,31
17-12-201523,47
16-12-201523,24
15-12-201522,87
14-12-201522,77
11-12-201522,99
10-12-201523,33
09-12-201523,33
08-12-201523,45
07-12-201523,82
04-12-201523,73
03-12-201523,99
02-12-201524
01-12-201523,99
30-11-201523,58
27-11-201523,76
26-11-201524,04
25-11-201524,02
24-11-201523,99
23-11-201524,08
20-11-201524,17
19-11-201523,98
18-11-201523,65
17-11-201523,82
16-11-201523,57
13-11-201523,85
12-11-201524,24
11-11-201524,02
10-11-201524,10
09-11-201524,69
06-11-201524,69
05-11-201524,88
04-11-201524,95
03-11-201524,55
02-11-201524,36
30-10-201524,38
29-10-201524,32
28-10-201524,65
27-10-201524,88
26-10-201524,88
23-10-201524,68
22-10-201524,45
21-10-201524,62
20-10-201524,68
19-10-201524,76
16-10-201524,79
15-10-201524,79
14-10-201524,26
13-10-201524,41
12-10-201524,50
09-10-201524,37
08-10-201524,04
07-10-201524,18
06-10-201523,61
05-10-201523,55
02-10-201522,68
01-10-201522,82
30-09-201522,68
29-09-201522,32
28-09-201522,63
25-09-201522,75
24-09-201522,63
23-09-201522,74
22-09-201523,15
21-09-201523,27
18-09-201523,56
17-09-201523,30
16-09-201523,21
15-09-201522,75
14-09-201522,96
11-09-201522,94
10-09-201522,96
09-09-201523,22
08-09-201522,57
07-09-201522,12
04-09-201522,42
03-09-201522,63
02-09-201522,53
01-09-201522,56
31-08-201523,01
28-08-201522,98
27-08-201522,86
26-08-201522,23
25-08-201522,46
24-08-201522,09
21-08-201523,27
20-08-201523,69
19-08-201524,05
18-08-201524,21
17-08-201524,42
14-08-201524,62
13-08-201524,52
12-08-201524,55
11-08-201525,05
10-08-201525,15
07-08-201525,15
06-08-201525,09
05-08-201525,16
04-08-201525,04
03-08-201525,12
31-07-201525,39
30-07-201525,25
29-07-201525,29
28-07-201525,13
27-07-201525,13
24-07-201525,75
23-07-201526,03
22-07-201526,20
21-07-201526,34
20-07-201526,19
17-07-201526,28
16-07-201526,10
15-07-201526,09
14-07-201526,15
13-07-201526,20
10-07-201525,92
09-07-201525,51
08-07-201524,94
07-07-201525,92
06-07-201526,16
03-07-201526,75
02-07-201526,99
01-07-201527,04
30-06-201526,98
29-06-201526,72
26-06-201527,19
25-06-201527,48
24-06-201527,59
23-06-201527,59
22-06-201527,30
19-06-201527,04
18-06-201527,12
17-06-201527,01
16-06-201526,87
15-06-201527,24
12-06-201527,56
11-06-201527,39
10-06-201527,26
09-06-201527,25
08-06-201527,68
05-06-201527,75
04-06-201527,78
03-06-201527,85
02-06-201527,97
01-06-201528,28
29-05-201528,16
28-05-201528,13
27-05-201528,47
26-05-201528,59
25-05-201528,55
22-05-201528,52
21-05-201528,13
20-05-201528,15
19-05-201528,22
18-05-201528,07
15-05-201528
14-05-201527,83
13-05-201527,80
12-05-201527,77
11-05-201527,93
08-05-201527,77
07-05-201527,50
06-05-201528
05-05-201528,23
04-05-201528,45
01-05-201528,44
30-04-201528,44
29-04-201528,60
28-04-201528,76
27-04-201528,88
24-04-201528,80
23-04-201528,62
22-04-201528,55
21-04-201528,38
20-04-201528,08
17-04-201528,43
16-04-201528,62
15-04-201528,27
14-04-201528,45
13-04-201528,76
10-04-201528,49
09-04-201528,28
08-04-201527,97
07-04-201527,30
06-04-201527,30
02-04-201527,18
01-04-201526,86
31-03-201526,70
30-03-201526,61
27-03-201526,37
26-03-201526,38
25-03-201526,68
24-03-201526,76
23-03-201526,81
20-03-201526,49
19-03-201526,63
18-03-201526,35
17-03-201526,27
16-03-201526,09
13-03-201525,98
12-03-201526,06
11-03-201525,89
10-03-201526
09-03-201526,25
06-03-201526,46
05-03-201526,39
04-03-201526,43
03-03-201526,62
02-03-201526,70
27-02-201526,54
26-02-201526,56
25-02-201526,52
24-02-201526,37
23-02-201526,38
20-02-201526,28
19-02-201526,27
18-02-201526,28
17-02-201526,27
16-02-201526,26
13-02-201526,37
12-02-201526,11
11-02-201525,92
10-02-201525,86
09-02-201525,79
06-02-201525,98
05-02-201526,23
04-02-201526,17
03-02-201526,07
02-02-201525,98
30-01-201526,07
29-01-201526,30
28-01-201526,61
27-01-201526,71
26-01-201526,69
23-01-201526,73
22-01-201526,39
21-01-201526,35
20-01-201525,93
19-01-201525,70
16-01-201525,96
15-01-201526,03
14-01-201525,76
13-01-201525,89
12-01-201525,76
09-01-201525,76
08-01-201525,69
07-01-201525,40
06-01-201525,23
05-01-201525,65
02-01-201525,78
01-01-201525,53