Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-10-202027,2207
30-09-202027,2610
29-09-202027,2207
28-09-202027,2767
25-09-202026,9239
24-09-202026,8277
23-09-202027,4542
22-09-202027,4506
21-09-202027,4773
18-09-202027,9811
17-09-202027,8977
16-09-202028,2347
15-09-202028,0972
14-09-202027,8508
11-09-202027,5929
10-09-202027,6918
09-09-202027,5436
08-09-202027,3925
07-09-202027,6367
04-09-202027,5552
03-09-202028,0190
02-09-202028,0008
01-09-202027,8028
31-08-202027,7405
28-08-202027,9634
27-08-202027,8854
26-08-202027,9317
25-08-202027,9049
24-08-202027,9079
21-08-202027,5188
20-08-202027,2942
19-08-202027,8707
18-08-202027,8897
17-08-202027,7910
14-08-202027,5511
13-08-202027,6242
12-08-202027,6045
11-08-202027,5965
10-08-202027,2188
07-08-202027,0731
06-08-202027,2432
05-08-202027,1846
04-08-202026,8816
03-08-202026,6161
31-07-202026,7395
30-07-202026,6504
29-07-202026,7855
28-07-202026,6539
27-07-202026,4877
24-07-202026,1977
23-07-202026,4959
22-07-202026,6185
21-07-202026,7098
20-07-202026,2764
17-07-202026,2416
16-07-202026,0475
15-07-202026,4567
14-07-202026,0902
13-07-202026,2644
10-07-202026,1794
09-07-202026,3740
08-07-202026,2203
07-07-202026,3350
06-07-202026,5594
03-07-202025,9805
02-07-202025,9889
01-07-202025,5295
30-06-202025,2790
29-06-202025,1484
26-06-202025,3287
25-06-202025,6018
24-06-202025,5345
23-06-202025,6018
22-06-202025,2726
19-06-202025,4602
18-06-202025,1658
17-06-202025,2197
16-06-202025,4035
15-06-202024,5277
12-06-202025,2020
11-06-202025,2810
10-06-202026,0560
09-06-202025,8605
08-06-202025,8902
05-06-202025,7515
04-06-202025,2207
03-06-202025,1194
02-06-202024,7610
01-06-202024,2752
29-05-202023,7506
28-05-202023,9114
27-05-202023,8008
26-05-202023,8175
25-05-202023,4670
22-05-202023,3241
21-05-202024,0111
20-05-202024,1973
19-05-202023,9799
18-05-202023,7010
15-05-202023,3563
14-05-202023,3208
13-05-202023,9389
12-05-202023,9316
11-05-202023,8322
08-05-202023,8436
07-05-202023,4836
06-05-202023,5792
05-05-202023,4836
04-05-202023,2539
01-05-202024,0125
30-04-202024,0125
29-04-202024,0125
28-04-202023,7823
27-04-202023,5352
24-04-202023,2161
23-04-202023,3458
22-04-202023,2709
21-04-202022,8693
20-04-202023,5036
17-04-202023,7657
16-04-202023,1075
15-04-202023,0763
14-04-202023,5299
13-04-202022,8230
09-04-202023,2167
08-04-202022,8230
07-04-202023,2895
06-04-202022,5083
03-04-202021,8789
02-04-202021,7875
01-04-202021,7751
31-03-202022,1288
30-03-202021,9306
27-03-202021,6403
26-03-202022,5831
25-03-202021,6374
24-03-202021,0769
23-03-202020,2830
20-03-202020,7345
19-03-202020,0870
18-03-202020,9594
17-03-202021,5064
16-03-202021,7493
13-03-202023,6991
12-03-202023,2903
11-03-202025,0053
10-03-202025,2238
09-03-202024,8110
06-03-202025,9790
05-03-202026,5822
04-03-202026,5438
03-03-202026,4016
02-03-202026,1035
28-02-202026,0418
27-02-202026,7862
26-02-202026,93
25-02-202027,2917
24-02-202027,1092
21-02-202027,8537
20-02-202028,1235
19-02-202028,3979
18-02-202028,3355
17-02-202028,6521
14-02-202028,6648
13-02-202028,6433
12-02-202028,7256
11-02-202028,4118
10-02-202028,1088
07-02-202028,1954
06-02-202028,4799
05-02-202028,3432
04-02-202027,9539
03-02-202027,4956
31-01-202027,7298
30-01-202027,9204
29-01-202028,4453
28-01-202029,2206
27-01-202029,1313
24-01-202029,2206
23-01-202029,1313
22-01-202029,3912
21-01-202029,3015
20-01-202029,8513
17-01-202029,9016
16-01-202029,8409
15-01-202029,6660
14-01-202029,7551
13-01-202029,5864
10-01-202029,3732
09-01-202029,2148
08-01-202028,9353
07-01-202028,8739
06-01-202028,7724
03-01-202029,0141
02-01-202029,14
31-12-201928,8313
30-12-201929,07
27-12-201929,0154
26-12-201928,7673
24-12-201928,7951
23-12-201928,7673
20-12-201928,7951
19-12-201928,7449
18-12-201928,9128
17-12-201928,9581
16-12-201928,8161
13-12-201928,7031
12-12-201928,1506
11-12-201927,9324
10-12-201927,7891
09-12-201927,8358
06-12-201927,9184
05-12-201927,6701
04-12-201927,6024
03-12-201927,5738
02-12-201927,8407
29-11-201927,9229
28-11-201928,1711
27-11-201928,2103
26-11-201928,1943
25-11-201928,1712
22-11-201928,0033
21-11-201927,8964
20-11-201928,1917
19-11-201928,4535
18-11-201928,2309
15-11-201928,1259
14-11-201927,9346
13-11-201928,0761
12-11-201928,4527
11-11-201928,3143
08-11-201928,8107
07-11-201929,0249
06-11-201928,8923
05-11-201928,9958
04-11-201928,8071
01-11-201928,5369
31-10-201928,2972
30-10-201928,1760
29-10-201928,2501
28-10-201928,2988
25-10-201928,0810
24-10-201928,1715
23-10-201927,9668
22-10-201928,0507
21-10-201927,9682
18-10-201927,7552
17-10-201927,8952
16-10-201927,7588
15-10-201927,5626
14-10-201927,6055
11-10-201927,5094
10-10-201927,0842
09-10-201927,1233
08-10-201927,1618
07-10-201927,2288
04-10-201927,1902
03-10-201927,1122
02-10-201927,1957
01-10-201927,3936
30-09-201927,3202
27-09-201927,4310
26-09-201927,4224
25-09-201927,4439
24-09-201927,7794
23-09-201927,6568
20-09-201927,8857
19-09-201927,7372
18-09-201927,8867
17-09-201927,8124
16-09-201928,1342
13-09-201928,3684
12-09-201928,1631
11-09-201928,0450
10-09-201927,8020
09-09-201927,7644
06-09-201927,7820
05-09-201927,6628
04-09-201927,3769
03-09-201926,8545
02-09-201926,9141
30-08-201927,1687
29-08-201927,0418
28-08-201926,8954
27-08-201926,9758
26-08-201926,8622
23-08-201926,8999
22-08-201927,0417
21-08-201927,2057
20-08-201927,2316
19-08-201927,2628
16-08-201927,0243
15-08-201926,8004
14-08-201926,6552
13-08-201926,6301
12-08-201926,9368
09-08-201927,2364
08-08-201927,2693
07-08-201926,8374
06-08-201927,0783
05-08-201927,1793
02-08-201927,9527
01-08-201928,3702
31-07-201928,6013
30-07-201928,7502
29-07-201928,8591
26-07-201929,1135
25-07-201929,2438
24-07-201929,2496
23-07-201929,5063
22-07-201929,3260
19-07-201929,5063
18-07-201929,2582
17-07-201929,2410
16-07-201929,3402
15-07-201929,3608
12-07-201929,3185
11-07-201929,3595
10-07-201929,2566
09-07-201929,0605
08-07-201929,1310
05-07-201929,4688
04-07-201929,6273
03-07-201929,4525
02-07-201929,4558
01-07-201929,3858
28-06-201929,1695
27-06-201929,17
26-06-201929,0031
25-06-201928,9340
24-06-201928,9913
21-06-201928,8787
20-06-201929,1780
19-06-201928,6444
18-06-201928,2670
17-06-201927,9607
14-06-201928,0562
13-06-201928,1980
12-06-201928,29
11-06-201928,5769
10-06-201928,3836
07-06-201928,0446
06-06-201927,9512
05-06-201928,0446
04-06-201927,8307
03-06-201927,8144
31-05-201927,6382
30-05-201927,6947
29-05-201927,6501
28-05-201927,8137
27-05-201927,8428
24-05-201927,7513
23-05-201927,7276
22-05-201927,9674
21-05-201927,8272
20-05-201927,6807
17-05-201927,6402
16-05-201927,8513
15-05-201927,7903
14-05-201927,7256
13-05-201928,0483
10-05-201928,5923
09-05-201928,2382
08-05-201928,5923
07-05-201928,8896
06-05-201928,8144
03-05-201929,2525
02-05-201929,1687
01-05-201929,1590
30-04-201929,0666
29-04-201929,1590
26-04-201929,0160
25-04-201928,9644
24-04-201929,1661
23-04-201929,1486
22-04-201929,3861
18-04-201929,2378
17-04-201929,3861
16-04-201929,1328
15-04-201928,9951
12-04-201929,1328
11-04-201928,8607
10-04-201928,9638
09-04-201928,8357
08-04-201928,7787
05-04-201928,8357
04-04-201928,7185
03-04-201928,9443
02-04-201928,7185
01-04-201928,6649
29-03-201928,2393
28-03-201928,1048
27-03-201928,16
26-03-201928,2057
25-03-201928,0118
22-03-201928,2617
21-03-201928,3632
20-03-201928,2617
19-03-201928,3297
18-03-201928,2455
15-03-201927,9758
14-03-201927,8271
13-03-201927,9083
12-03-201928,0606
11-03-201927,8624
08-03-201927,8587
07-03-201928,1532
06-03-201928,2489
05-03-201928,1272
04-03-201928,2545
01-03-201928,1370
28-02-201928,0266
27-02-201928,2396
26-02-201928,1343
25-02-201928,3301
22-02-201928,0710
21-02-201927,9667
20-02-201927,9147
19-02-201927,6794
18-02-201927,7262
15-02-201927,5783
14-02-201927,5483
13-02-201927,7038
12-02-201927,6671
11-02-201927,4992
08-02-201927,45
07-02-201927,4830
06-02-201927,4830
05-02-201927,4256
04-02-201927,4830
01-02-201927,4256
31-01-201927,4877
30-01-201927,1201
29-01-201927,1281
28-01-201927,1123
25-01-201927,0457
24-01-201926,7208
23-01-201926,5756
22-01-201926,5643
21-01-201926,4803
18-01-201926,6654
17-01-201926,4803
16-01-201926,4815
15-01-201926,3566
14-01-201926,0276
11-01-201926,2746
10-01-201926,1766
09-01-201926,1194
08-01-201925,7157
07-01-201925,5555
04-01-201925,2323
03-01-201925,0211
02-01-201925,0152
31-12-201825,5187
28-12-201825,5560
27-12-201825,1271
26-12-201825,2325
24-12-201825,3617
21-12-201825,2325
20-12-201825,3617
19-12-201825,5720
18-12-201825,4901
17-12-201825,6512
14-12-201825,5914
13-12-201825,9464
12-12-201825,7148
11-12-201825,5031
10-12-201825,3323
07-12-201825,8620
06-12-201825,6449
05-12-201826,2385
04-12-201826,6341
03-12-201826,7283
30-11-201825,9756
29-11-201826,0776
28-11-201826,0127
27-11-201825,8580
26-11-201825,8466
23-11-201825,5932
22-11-201825,73
21-11-201825,7202
20-11-201825,6296
19-11-201826,1880
16-11-201826,2518
15-11-201826,1330
14-11-201826,0827
13-11-201826,0335
12-11-201826,1463
09-11-201826,1821
08-11-201826,5463
07-11-201826,5252
06-11-201826,2515
05-11-201826,2410
02-11-201826,4724
01-11-201825,9342
31-10-201825,6341
30-10-201825,3574
29-10-201825,2835
26-10-201825,2073
25-10-201825,4246
24-10-201825,7795
23-10-201825,8461
22-10-201826,2589
19-10-201826,1453
18-10-201826,1930
17-10-201826,3577
16-10-201826,1234
15-10-201826,1220
12-10-201826,2078
11-10-201825,9838
10-10-201826,7388
09-10-201826,7631
08-10-201826,8342
05-10-201827,2453
04-10-201827,3762
03-10-201827,6135
02-10-201827,6636
01-10-201828,1016
28-09-201828,1684
27-09-201828,0234
26-09-201828,0107
25-09-201828,0291
24-09-201827,9318
21-09-201828,0291
20-09-201827,7754
19-09-201827,7509
18-09-201827,5606
17-09-201827,5201
14-09-201827,5995
13-09-201827,4661
12-09-201827,2088
11-09-201827,0620
10-09-201827,6513
07-09-201827,2460
06-09-201827,6513
05-09-201828,2005
04-09-201828,14
03-09-201828,2005
31-08-201828,2953
30-08-201828,4163
29-08-201828,5224
28-08-201828,6037
27-08-201828,4876
24-08-201828,3362
23-08-201828,1345
22-08-201828,2923
21-08-201828,2663
20-08-201828,1703
17-08-201827,9717
16-08-201827,9621
15-08-201827,8798
14-08-201828,1870
13-08-201828,2129
10-08-201828,5004
09-08-201828,8563
08-08-201828,5985
07-08-201828,5646
06-08-201828,2206
03-08-201828,2032
02-08-201828,1945
01-08-201828,6921
31-07-201828,7602
30-07-201828,5636
27-07-201828,6565
26-07-201828,5849
25-07-201828,5121
24-07-201828,4855
23-07-201828,2363
20-07-201828,3221
19-07-201828,0540
18-07-201828,0196
17-07-201828,0463
16-07-201828,2077
13-07-201828,1614
12-07-201828,0529
11-07-201827,9908
10-07-201828,2735
09-07-201828,1991
06-07-201827,8757
05-07-201827,8283
04-07-201827,7186
03-07-201827,7809
02-07-201827,8494
29-06-201828,2051
28-06-201827,9163
27-06-201828,0750
26-06-201828,1447
25-06-201828,2791
22-06-201828,5615
21-06-201828,5088
20-06-201828,5994
19-06-201828,4413
18-06-201829,3343
15-06-201829,5150
14-06-201829,3343
13-06-201829,5150
12-06-201829,7296
11-06-201829,7340
08-06-201829,7009
07-06-201830,0207
06-06-201829,9610
05-06-201829,8063
04-06-201829,8063
01-06-201829,3124
31-05-201829,3730
30-05-201828,9346
29-05-201829,1873
28-05-201829,3619
25-05-201829,3242
24-05-201829,3211
23-05-201829,2795
22-05-201829,6456
21-05-201829,6506
18-05-201829,6524
17-05-201829,5111
16-05-201829,6524
15-05-201829,6846
14-05-201830,0148
11-05-201829,8336
10-05-201829,5259
09-05-201829,3372
08-05-201829,2708
07-05-201829,0557
04-05-201829,0137
03-05-201829,3182
02-05-201829,3560
01-05-201829,1797
30-04-201829,4706
27-04-201829,1797
26-04-201829,0104
25-04-201828,9881
24-04-201829,2083
23-04-201829,2109
20-04-201829,3162
19-04-201829,7839
18-04-201829,4832
17-04-201829,2607
16-04-201829,3448
13-04-201829,5035
12-04-201829,4331
11-04-201829,5024
10-04-201829,4077
09-04-201829,1337
06-04-201829,0856
05-04-201829,2228
04-04-201828,9504
03-04-201829,2228
02-04-201829,1614
29-03-201829,1732
28-03-201829,1614
27-03-201829,5392
26-03-201829,4091
23-03-201829,3248
22-03-201829,8579
21-03-201829,9391
20-03-201829,9769
19-03-201830,0976
16-03-201830,1720
15-03-201830,1792
14-03-201830,3039
13-03-201830,4901
12-03-201830,3980
09-03-201829,9475
08-03-201829,6766
07-03-201829,4307
06-03-201829,6302
05-03-201829,0662
02-03-201829,3566
01-03-201829,5985
28-02-201829,7258
27-02-201829,9751
26-02-201830,0958
23-02-201829,8182
22-02-201829,5132
21-02-201829,4954
20-02-201829,4231
19-02-201829,4244
16-02-201828,8964
15-02-201829,4244
14-02-201828,8964
13-02-201828,7532
12-02-201828,4924
09-02-201828,4004
08-02-201828,9165
07-02-201829,0231
06-02-201829,1059
05-02-201830,1294
02-02-201830,6195
01-02-201830,8116
31-01-201830,9021
30-01-201830,7442
29-01-201830,9766
26-01-201830,9768
25-01-201830,9435
24-01-201830,8079
23-01-201830,7260
22-01-201830,6340
19-01-201830,4613
18-01-201830,3475
17-01-201830,2203
16-01-201830,3051
15-01-201830,2058
12-01-201829,9147
11-01-201829,9432
10-01-201830,0071
09-01-201829,9432
08-01-201830,0071
05-01-201830,0665
04-01-201829,9060
03-01-201829,8275
02-01-201829,7432
29-12-201729,5568
28-12-201729,4739
27-12-201729,1334
26-12-201728,9173
22-12-201729,1334
21-12-201728,9173
20-12-201728,8910
19-12-201728,9545
18-12-201728,9378
15-12-201728,8137
14-12-201728,8608
13-12-201728,8353
12-12-201728,6435
11-12-201728,6038
08-12-201728,4331
07-12-201728,3069
06-12-201728,4031
05-12-201728,7239
04-12-201728,8387
01-12-201728,8944
30-11-201728,8928
29-11-201729,1850
28-11-201729,2279
27-11-201729,3007
24-11-201729,4609
23-11-201729,4539
22-11-201729,4652
21-11-201729,3425
20-11-201729,0055
17-11-201728,9942
16-11-201728,8438
15-11-201728,8007
14-11-201728,9222
13-11-201729,0184
10-11-201729,0443
09-11-201729,0515
08-11-201729,1051
07-11-201729,1734
06-11-201728,9503
03-11-201728,8550
02-11-201728,6826
01-11-201728,7880
31-10-201728,6826
30-10-201728,5216
27-10-201728,3765
26-10-201728,4729
25-10-201728,5343
24-10-201728,5223
23-10-201728,5459
20-10-201728,6206
19-10-201728,6014
18-10-201728,7576
17-10-201728,7753
16-10-201728,7493
13-10-201728,6658
12-10-201728,5677
11-10-201728,4806
10-10-201728,2283
09-10-201728,0463
06-10-201727,9618
05-10-201727,9837
04-10-201728,0006
03-10-201727,9420
02-10-201727,9393
29-09-201727,8139
28-09-201727,7272
27-09-201727,6319
26-09-201727,7272
25-09-201727,9488
22-09-201728,0882
21-09-201728,1115
20-09-201728,4438
19-09-201728,4330
18-09-201728,4711
15-09-201728,2875
14-09-201728,1849
13-09-201728,3902
12-09-201728,2459
11-09-201728,1153
08-09-201728,1238
07-09-201727,9801
06-09-201727,7353
05-09-201727,8534
04-09-201727,8166
01-09-201727,9065
31-08-201727,7125
30-08-201727,7125
29-08-201727,6249
28-08-201727,7067
25-08-201727,7288
24-08-201727,5976
23-08-201727,4846
22-08-201727,4420
21-08-201727,3203
18-08-201727,3219
17-08-201727,4424
16-08-201727,3101
15-08-201727,1363
14-08-201727,2223
11-08-201727,0508
10-08-201727,4102
09-08-201727,5568
08-08-201727,7110
07-08-201727,6288
04-08-201727,5118
03-08-201727,4907
02-08-201727,6058
01-08-201727,5468
31-07-201727,4336
28-07-201727,3527
27-07-201727,6443
26-07-201727,5013
25-07-201727,5383
24-07-201727,4294
21-07-201727,4562
20-07-201727,4780
19-07-201727,4296
18-07-201727,3403
17-07-201727,2768
14-07-201727,2487
13-07-201727,0907
12-07-201726,7199
11-07-201726,6025
10-07-201726,4571
07-07-201726,4515
06-07-201726,5888
05-07-201726,5675
04-07-201726,5441
03-07-201726,6616
30-06-201726,7494
29-06-201726,9445
28-06-201726,6189
27-06-201726,7567
26-06-201726,8211
23-06-201726,6506
22-06-201726,5101
21-06-201726,4751
20-06-201726,7392
19-06-201726,8479
16-06-201726,6551
15-06-201726,5869
14-06-201726,8920
13-06-201726,6347
12-06-201726,5073
09-06-201726,6613
08-06-201726,6829
07-06-201726,6168
06-06-201726,6364
05-06-201726,6386
02-06-201726,5905
01-06-201726,3711
31-05-201726,3558
30-05-201726,4191
29-05-201726,3974
26-05-201726,4691
25-05-201726,5186
24-05-201726,4199
23-05-201726,3717
22-05-201726,3523
19-05-201726,1911
18-05-201726,1118
17-05-201726,2135
16-05-201726,3483
15-05-201726,3715
12-05-201726,2498
11-05-201726,2815
10-05-201726,1512
09-05-201726,0738
08-05-201726,0723
05-05-201725,9386
04-05-201726,1021
03-05-201726,2247
02-05-201726,3079
01-05-201726,0373
28-04-201726,0373
27-04-201726,0708
26-04-201726,0793
25-04-201725,9081
24-04-201725,7454
21-04-201725,6490
20-04-201725,4920
19-04-201725,3444
18-04-201725,5260
17-04-201725,7313
13-04-201725,7313
12-04-201725,5847
11-04-201725,4860
10-04-201725,5306
07-04-201725,4994
06-04-201725,5828
05-04-201725,7194
04-04-201725,4812
03-04-201725,6631
31-03-201725,6520
30-03-201725,7784
29-03-201725,8417
28-03-201725,6077
27-03-201725,4307
24-03-201725,3932
23-03-201725,4402
22-03-201725,3714
21-03-201725,7053
20-03-201725,5246
17-03-201725,4237
16-03-201725,4237
15-03-201725,0474
14-03-201724,9078
13-03-201724,8994
10-03-201724,7377
09-03-201724,6039
08-03-201724,7815
07-03-201724,8359
06-03-201724,7113
03-03-201724,6577
02-03-201724,8898
01-03-201724,6977
28-02-201724,7180
27-02-201724,7232
24-02-201724,8238
23-02-201725,0674
22-02-201724,9648
21-02-201724,8327
20-02-201724,8662
17-02-201724,8568
16-02-201725,0460
15-02-201724,9226
14-02-201724,9087
13-02-201724,7873
10-02-201724,6430
09-02-201724,5185
08-02-201724,5083
07-02-201724,3717
06-02-201724,4611
03-02-201724,4880
02-02-201724,5808
01-02-201724,4397
31-01-201724,4430
30-01-201724,5005
27-01-201724,5005
26-01-201724,4782
25-01-201724,4388
24-01-201724,3726
23-01-201724,2681
20-01-201724,2255
19-01-201724,2948
18-01-201724,2892
17-01-201724,3116
16-01-201724,1529
13-01-201724,1631
12-01-201724,2035
11-01-201724,0043
10-01-201723,8959
09-01-201723,8673
06-01-201723,7427
05-01-201723,7351
04-01-201723,5122
03-01-201723,3081
02-01-201722,9027
30-12-201622,9646
29-12-201622,9027
28-12-201622,8774
27-12-201622,6926
26-12-201622,6926
23-12-201622,6926
22-12-201622,8095
21-12-201622,9622
20-12-201622,8377
19-12-201622,9110
16-12-201623,0530
15-12-201623,1251
14-12-201623,4525
13-12-201623,3827
12-12-201623,2770
09-12-201623,4314
08-12-201623,4193
07-12-201623,2594
06-12-201623,1643
05-12-201622,9502
02-12-201622,9350
01-12-201623,1582
30-11-201623,1685
29-11-201623,0996
28-11-201623,1219
25-11-201623,0831
24-11-201622,9542
23-11-201622,9323
22-11-201622,8347
21-11-201622,6451
18-11-201622,6689
17-11-201622,6919
16-11-201622,6591
15-11-201622,7051
14-11-201622,7724
11-11-201623,0180
10-11-201623,4164
09-11-201623,2189
08-11-201623,5623
07-11-201623,4698
04-11-201623,2738
03-11-201623,3667
02-11-201623,4556
01-11-201623,7583
31-10-201623,6529
28-10-201623,6759
27-10-201623,7744
26-10-201624,0106
25-10-201624,1753
24-10-201624,1373
21-10-201624,0110
20-10-201624,1373
19-10-201624,1539
18-10-201624,0734
17-10-201623,8412
14-10-201624,0151
13-10-201623,8532
12-10-201624,1054
11-10-201624,1533
10-10-201624,3652
07-10-201624,3845
06-10-201624,5002
05-10-201624,5361
04-10-201624,6484
03-10-201624,6144
30-09-201624,4670
29-09-201624,7035
28-09-201624,4718
27-09-201624,4821
26-09-201624,4294
23-09-201624,5623
22-09-201624,5191
21-09-201624,2534
20-09-201624,1510
19-09-201624,1574
16-09-201623,8683
15-09-201623,7180
14-09-201623,6441
13-09-201623,7709
12-09-201623,7536
09-09-201624,3189
08-09-201624,6988
07-09-201624,6940
06-09-201624,6088
05-09-201624,4662
02-09-201624,1524
01-09-201624,0203
31-08-201624,0132
30-08-201624,1735
29-08-201624,1219
26-08-201624,4583
25-08-201624,4056
24-08-201624,2326
23-08-201624,3987
22-08-201624,2326
19-08-201624,3456
18-08-201624,4336
17-08-201624,4765
16-08-201624,5740
15-08-201624,6832
12-08-201624,6832
11-08-201624,5906
10-08-201624,7047
09-08-201624,5206
08-08-201624,4577
05-08-201624,2966
04-08-201624,0864
03-08-201623,9983
02-08-201624,3271
01-08-201624,3332
29-07-201624,1357
28-07-201624,1545
27-07-201624,0012
26-07-201623,9782
25-07-201623,7898
22-07-201623,7807
21-07-201623,9163
20-07-201623,8109
19-07-201623,7258
18-07-201623,8955
15-07-201623,8776
14-07-201623,7981
13-07-201623,7129
12-07-201623,5975
11-07-201623,3196
08-07-201622,9651
07-07-201623,0045
06-07-201622,8475
05-07-201622,9918
04-07-201623,2293
01-07-201623,0463
30-06-201622,9066
29-06-201622,5718
28-06-201622,2969
27-06-201622,2992
24-06-201621,7068
23-06-201623,0125
22-06-201622,9587
21-06-201622,8424
20-06-201622,7770
17-06-201622,3892
16-06-201622,1988
15-06-201622,4458
14-06-201622,5063
13-06-201622,6513
10-06-201622,9458
09-06-201623,0726
08-06-201623,2769
07-06-201623,1934
06-06-201622,8842
03-06-201622,6935
02-06-201622,5303
01-06-201622,5799
31-05-201622,5775
30-05-201622,4311
27-05-201622,4138
26-05-201622,3393
25-05-201622,2178
24-05-201621,8563
23-05-201621,9543
20-05-201621,9793
19-05-201621,8856
18-05-201622,0777
17-05-201622,2665
16-05-201622,0943
13-05-201622,0909
12-05-201622,2156
11-05-201622,2645
10-05-201622,1974
09-05-201622,0563
06-05-201622,0216
05-05-201622,2476
04-05-201622,2362
03-05-201622,4760
02-05-201622,61
29-04-201622,61
28-04-201622,65
27-04-201622,57
26-04-201622,81
25-04-201622,82
22-04-201622,88
21-04-201623,15
20-04-201622,92
19-04-201622,96
18-04-201622,65
15-04-201622,60
14-04-201622,52
13-04-201622,41
12-04-201622,14
11-04-201622,03
08-04-201621,93
07-04-201621,89
06-04-201621,82
05-04-201621,82
04-04-201622,08
01-04-201622,06
31-03-201622,43
30-03-201622,27
29-03-201621,90
28-03-201621,90
25-03-201621,98
24-03-201621,98
23-03-201622,14
22-03-201622,22
21-03-201622,26
18-03-201622,29
17-03-201622,14
16-03-201621,71
15-03-201621,64
14-03-201621,86
11-03-201621,74
10-03-201621,61
09-03-201621,61
08-03-201621,55
07-03-201621,63
04-03-201621,57
03-03-201621,45
02-03-201621,20
01-03-201620,80
29-02-201620,56
26-02-201620,65
25-02-201620,48
24-02-201620,48
23-02-201620,71
22-02-201620,73
19-02-201620,44
18-02-201620,53
17-02-201620,25
16-02-201620,36
15-02-201620,17
12-02-201619,61
11-02-201619,87
10-02-201619,83
09-02-201620,32
08-02-201619,83
05-02-201620,32
04-02-201620,30
03-02-201619,92
02-02-201620,22
01-02-201620,45
29-01-201620,38
28-01-201620,05
27-01-201619,96
26-01-201619,86
25-01-201619,98
22-01-201619,80
21-01-201619,34
20-01-201619,37
19-01-201619,85
18-01-201619,58
15-01-201619,71
14-01-201619,85
13-01-201620,14
12-01-201619,91
11-01-201619,93
08-01-201620,23
07-01-201620,13
06-01-201620,66
05-01-201620,90
04-01-201621,07
31-12-201521,51
30-12-201521,45
29-12-201521,42
28-12-201521,31
24-12-201521,19
23-12-201521,24
22-12-201521,19
21-12-201521,07
18-12-201521,08
17-12-201521,23
16-12-201521,05
15-12-201520,79
14-12-201520,81
11-12-201521,02
10-12-201521,27
09-12-201521,31
08-12-201521,36
07-12-201521,67
04-12-201521,72
03-12-201521,85
02-12-201521,91
01-12-201521,92
30-11-201521,57
27-11-201521,69
26-11-201521,86
25-11-201521,86
24-11-201521,91
23-11-201521,98
20-11-201522,02
19-11-201521,84
18-11-201521,51
17-11-201521,54
16-11-201521,28
13-11-201521,49
12-11-201521,76
11-11-201521,65
10-11-201521,68
09-11-201522,17
06-11-201522,17
05-11-201522,36
04-11-201522,41
03-11-201522,29
02-11-201522,03
30-10-201522,24
29-10-201522,20
28-10-201522,53
27-10-201522,70
26-10-201522,75
23-10-201522,69
22-10-201522,37
21-10-201522,39
20-10-201522,49
19-10-201522,51
16-10-201522,55
15-10-201522,50
14-10-201522,20
13-10-201522,26
12-10-201522,48
09-10-201522,49
08-10-201522,12
07-10-201522,19
06-10-201521,76
05-10-201521,67
02-10-201521,30
01-10-201521,27
30-09-201521,05
29-09-201520,77
28-09-201521,15
25-09-201521,17
24-09-201521,13
23-09-201521,14
22-09-201521,56
21-09-201521,60
18-09-201521,92
17-09-201521,72
16-09-201521,62
15-09-201521,28
14-09-201521,45
11-09-201521,36
10-09-201521,40
09-09-201521,70
08-09-201521,23
07-09-201520,79
04-09-201520,97
03-09-201521,12
02-09-201521,15
01-09-201521,27
31-08-201521,62
28-08-201521,65
27-08-201521,53
26-08-201521,10
25-08-201521,24
24-08-201520,86
21-08-201521,86
20-08-201522,16
19-08-201522,43
18-08-201522,43
17-08-201522,65
14-08-201522,77
13-08-201522,68
12-08-201522,66
11-08-201523,03
10-08-201523,23
07-08-201523,23
06-08-201523,30
05-08-201523,45
04-08-201523,47
03-08-201523,41
31-07-201523,58
30-07-201523,44
29-07-201523,46
28-07-201523,30
27-07-201523,27
24-07-201523,53
23-07-201523,73
22-07-201523,81
21-07-201524
20-07-201523,90
17-07-201523,92
16-07-201523,88
15-07-201523,85
14-07-201523,69
13-07-201523,48
10-07-201523,42
09-07-201523,23
08-07-201523,01
07-07-201523,67
06-07-201523,66
03-07-201524,06
02-07-201524,30
01-07-201524,15
30-06-201524,17
29-06-201523,94
26-06-201524,27
25-06-201524,59
24-06-201524,73
23-06-201524,73
22-06-201524,56
19-06-201524,40
18-06-201524,46
17-06-201524,36
16-06-201524,29
15-06-201524,44
12-06-201524,59
11-06-201524,64
10-06-201524,42
09-06-201524,25
08-06-201524,48
05-06-201524,54
04-06-201524,75
03-06-201524,96
02-06-201524,84
01-06-201525,08
29-05-201525,10
28-05-201525,11
27-05-201525,25
26-05-201525,47
25-05-201525,50
22-05-201525,44
21-05-201525,20
20-05-201525,19
19-05-201525,20
18-05-201525,35
15-05-201525,43
14-05-201525,30
13-05-201525,20
12-05-201525,01
11-05-201525,05
08-05-201525,10
07-05-201525,04
06-05-201525,43
05-05-201525,52
04-05-201525,59
01-05-201525,54
30-04-201525,54
29-04-201525,72
28-04-201525,91
27-04-201526,01
24-04-201525,79
23-04-201525,45
22-04-201525,38
21-04-201525,39
20-04-201525,25
17-04-201525,45
16-04-201525,53
15-04-201525,27
14-04-201525,44
13-04-201525,35
10-04-201525,38
09-04-201525,32
08-04-201525,30
07-04-201525,06
06-04-201525,06
02-04-201524,82
01-04-201524,70
31-03-201524,67
30-03-201524,68
27-03-201524,79
26-03-201524,82
25-03-201525,06
24-03-201525
23-03-201524,94
20-03-201524,82
19-03-201524,75
18-03-201524,41
17-03-201524,36
16-03-201524,31
13-03-201524,35
12-03-201524,47
11-03-201524,28
10-03-201524,43
09-03-201524,64
06-03-201524,92
05-03-201524,94
04-03-201525,09
03-03-201525,15
02-03-201525,11
27-02-201525,09
26-02-201525,12
25-02-201525,22
24-02-201524,92
23-02-201524,96
20-02-201524,96
19-02-201524,96
18-02-201524,96
17-02-201524,84
16-02-201524,82
13-02-201524,79
12-02-201524,42
11-02-201524,47
10-02-201524,59
09-02-201524,55
06-02-201524,67
05-02-201524,64
04-02-201524,54
03-02-201524,33
02-02-201524,34
30-01-201524,16
29-01-201524,22
28-01-201524,53
27-01-201524,50
26-01-201524,35
23-01-201524,37
22-01-201524,17
21-01-201524,15
20-01-201523,82
19-01-201523,83
16-01-201523,80
15-01-201523,96
14-01-201523,82
13-01-201523,88
12-01-201523,83
09-01-201523,75
08-01-201523,59
07-01-201523,41
06-01-201523,44
05-01-201523,69
02-01-201523,83
01-01-201523,88