Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
17-05-2024152,72
16-05-2024152,27
15-05-2024152,72
14-05-2024152,27
13-05-2024150,84
10-05-2024151,21
09-05-2024151,21
08-05-2024149,99
07-05-2024151,21
06-05-2024150,15
03-05-2024149,07
02-05-2024150,15
01-05-2024149,07
30-04-2024152
29-04-2024149,36
26-04-2024149,07
25-04-2024146,06
24-04-2024149,36
23-04-2024147,68
22-04-2024147
19-04-2024146,55
18-04-2024147,25
17-04-2024147,30
16-04-2024148,51
15-04-2024153,09
12-04-2024151,01
11-04-2024152,17
10-04-2024151,01
09-04-2024152,12
08-04-2024151,91
05-04-2024150,72
04-04-2024151,81
03-04-2024150,44
02-04-2024148,75
01-04-2024152,65
28-03-2024152,59
27-03-2024152,65
26-03-2024152,69
25-03-2024151,88
22-03-2024153,21
21-03-2024154,27
20-03-2024149,95
19-03-2024150,74
18-03-2024149,95
15-03-2024147,28
14-03-2024145,75
13-03-2024145,78
12-03-2024147,32
11-03-2024145,24
08-03-2024149,04
07-03-2024149,64
06-03-2024150,72
05-03-2024149,14
04-03-2024148,90
01-03-2024148,97
29-02-2024147,60
28-02-2024147,32
27-02-2024147,91
26-02-2024148,41
23-02-2024146,26
22-02-2024148,16
21-02-2024146,26
20-02-2024145,77
19-02-2024147,30
16-02-2024146,11
15-02-2024145,47
14-02-2024146,05
13-02-2024146,09
12-02-2024144,26
09-02-2024144,33
08-02-2024144,26
07-02-2024142,96
06-02-2024142,20
05-02-2024143,08
02-02-2024142,66
01-02-2024142
31-01-2024142,33
30-01-2024141,29
29-01-2024141,64
26-01-2024140,69
25-01-2024141,61
24-01-2024141,18
23-01-2024141,68
22-01-2024142,31
19-01-2024139,76
18-01-2024139,21
17-01-2024137,93
16-01-2024139,14
15-01-2024140,40
12-01-2024138,41
11-01-2024138,36
10-01-2024136,98
09-01-2024134,28
08-01-2024132,94
05-01-2024133,34
04-01-2024132,94
03-01-2024131,83
02-01-2024130,99
29-12-2023131,83
28-12-2023130,99
27-12-2023131,12
26-12-2023129,69
22-12-2023130,32
21-12-2023129,69
20-12-2023130,45
19-12-2023130,89
18-12-2023129,14
15-12-2023129,02
14-12-2023129,21
13-12-2023130,48
12-12-2023130,81
11-12-2023131,32
08-12-2023129,17
07-12-2023129,77
06-12-2023132,51
05-12-2023130,02
04-12-2023130,39
01-12-2023131,59
30-11-2023132,18
29-11-2023130,99
28-11-2023131,17
27-11-2023132,14
24-11-2023132,67
23-11-2023130,58
22-11-2023132,27
21-11-2023130,58
20-11-2023131,35
17-11-2023132,04
16-11-2023131,15
15-11-2023131,22
14-11-2023130,68
13-11-2023129,79
10-11-2023129,14
09-11-2023129,61
08-11-2023129,02
07-11-2023129,56
06-11-2023130,87
03-11-2023127,25
02-11-2023129,65
01-11-2023124,15
31-10-2023127,25
30-10-2023124,15
27-10-2023124,74
26-10-2023124,07
25-10-2023125,61
24-10-2023125,64
23-10-2023124,37
20-10-2023125,83
19-10-2023125,80
18-10-2023126,80
17-10-2023126,54
16-10-2023126,59
13-10-2023127,93
12-10-2023129,34
11-10-2023127,65
10-10-2023127,88
09-10-2023124,91
06-10-2023124,91
05-10-2023125,20
04-10-2023123,08
03-10-2023125,93
02-10-2023127,92
29-09-2023129,19
28-09-2023129,34
27-09-2023130,26
26-09-2023129,07
25-09-2023130,38
22-09-2023129,97
21-09-2023129,07
20-09-2023131,62
19-09-2023132,41
18-09-2023132,41
15-09-2023132,10
14-09-2023132,16
13-09-2023130,86
12-09-2023130,75
11-09-2023129,67
08-09-2023129,83
07-09-2023130,62
06-09-2023131,57
05-09-2023131,22
04-09-2023130,98
01-09-2023129,05
31-08-2023128,49
30-08-2023126,94
29-08-2023126,93
28-08-2023126,59
25-08-2023125,05
24-08-2023125,03
23-08-2023124,68
22-08-2023124,48
21-08-2023123,66
18-08-2023121,91
17-08-2023123,54
16-08-2023124,17
15-08-2023126,56
14-08-2023124,78
11-08-2023123,91
10-08-2023126,56
09-08-2023123,91
08-08-2023123,16
07-08-2023123,61
04-08-2023123,03
03-08-2023122,14
02-08-2023124,91
01-08-2023127,02
31-07-2023126,45
28-07-2023124,79
27-07-2023124,85
26-07-2023122,73
25-07-2023123,37
24-07-2023122,81
21-07-2023123,27
20-07-2023122,58
19-07-2023123,95
18-07-2023122,37
17-07-2023122,10
14-07-2023121,07
13-07-2023122,10
12-07-2023120,37
11-07-2023120,75
10-07-2023121,62
07-07-2023121,98
06-07-2023122,17
05-07-2023123,54
04-07-2023123,73
03-07-2023124,97
30-06-2023123,72
29-06-2023123,41
28-06-2023123,27
27-06-2023120,93
26-06-2023121,39
23-06-2023123,61
22-06-2023123,70
21-06-2023123,61
20-06-2023122,40
19-06-2023122,96
16-06-2023124,28
15-06-2023122,89
14-06-2023123,04
13-06-2023122,93
12-06-2023120,95
09-06-2023120,69
08-06-2023117,87
07-06-2023119,54
06-06-2023120,80
05-06-2023120,28
02-06-2023118,83
01-06-2023116,24
31-05-2023114,52
30-05-2023115,65
29-05-2023115,50
26-05-2023116,10
25-05-2023115,50
24-05-2023114,40
23-05-2023115,03
22-05-2023117,07
19-05-2023116,17
18-05-2023114,22
17-05-2023115,34
16-05-2023114,22
15-05-2023113,24
12-05-2023112,29
11-05-2023110,93
10-05-2023111,16
09-05-2023110,45
08-05-2023110,92
05-05-2023110,45
04-05-2023110,45
03-05-2023110,62
02-05-2023110,45
01-05-2023108,72
28-04-2023110,62
27-04-2023109,77
26-04-2023108,72
25-04-2023109,77
24-04-2023110,37
21-04-2023109,75
20-04-2023109,76
19-04-2023109,52
18-04-2023109,86
17-04-2023109,27
14-04-2023109
13-04-2023107,93
12-04-2023107,67
11-04-2023106,97
10-04-2023106,37
06-04-2023105,49
05-04-2023106,37
04-04-2023108,90
03-04-2023109,04
31-03-2023108,46
30-03-2023107,61
29-03-2023106,85
28-03-2023104,97
27-03-2023105,21
24-03-2023104,44
23-03-2023105,52
22-03-2023105,25
21-03-2023103,76
20-03-2023103,98
17-03-2023103,09
16-03-2023103,76
15-03-2023103,09
14-03-2023104,53
13-03-2023105,49
10-03-2023107,96
09-03-2023110,12
08-03-2023109,36
07-03-2023108,84
06-03-2023108,29
03-03-2023107,74
02-03-2023106,09
01-03-2023106,04
28-02-2023106,02
27-02-2023106,06
24-02-2023105,36
23-02-2023106,23
22-02-2023105,03
21-02-2023106,23
20-02-2023106,37
17-02-2023105,71
16-02-2023105,84
15-02-2023105,55
14-02-2023105,72
13-02-2023105,26
10-02-2023104,55
09-02-2023104,84
08-02-2023104,59
07-02-2023104,25
06-02-2023104,30
03-02-2023104,10
02-02-2023104,27
01-02-2023104,50
31-01-2023104,59
30-01-2023105,40
27-01-2023105,18
26-01-2023105,14
25-01-2023104,52
24-01-2023104,10
23-01-2023103,64
20-01-2023102,84
19-01-2023101,57
18-01-2023102,30
17-01-2023100,33
16-01-2023100,19
13-01-2023100,33
12-01-2023100,54
11-01-2023101,39
10-01-2023100,21
09-01-202398,92
06-01-202399,81
05-01-202398,92
04-01-202399,31
03-01-202399,89
02-01-2023101,01
30-12-202299,89
29-12-2022101,01
28-12-2022100,89
27-12-2022100,13
23-12-2022100,05
22-12-2022100,23
21-12-2022100,14
20-12-2022100,57
19-12-2022102,21
16-12-2022102,88
15-12-2022103,37
14-12-2022104,14
13-12-2022104,73
12-12-2022103,27
09-12-2022103,26
08-12-2022102,52
07-12-2022102,18
06-12-2022102,08
05-12-2022102,48
02-12-2022102,94
01-12-2022104,70
30-11-2022104,77
29-11-2022104,83
28-11-2022105,78
25-11-2022106,30
24-11-2022106,22
23-11-2022104,57
22-11-2022105,24
21-11-2022104,57
18-11-2022104,12
17-11-2022103,39
16-11-2022103,20
15-11-2022103,83
14-11-2022103,26
11-11-2022102,97
10-11-2022104
09-11-2022102,97
08-11-2022103,33
07-11-2022102,06
04-11-2022102,32
03-11-2022101,19
02-11-2022101,98
01-11-2022100,59
31-10-2022101,19
28-10-2022100,59
27-10-202299,33
26-10-2022100,12
25-10-2022100,13
24-10-202298,91
21-10-202299,01
20-10-202299,24
19-10-202298,81
18-10-202299,10
17-10-202295,87
14-10-202298,57
13-10-202295,87
12-10-202297,08
11-10-202297,16
10-10-202299,29
07-10-202298,23
06-10-202299,29
05-10-202298,99
04-10-202299,45
03-10-202296,78
30-09-202295,89
29-09-202296,43
28-09-202295,99
27-09-202296,43
26-09-202296,63
23-09-202299,46
22-09-202298,53
21-09-202299,46
20-09-202299,74
19-09-2022100,32
16-09-202299,61
15-09-2022100,32
14-09-2022100,59
13-09-2022100,99
12-09-2022102,26
09-09-2022101,69
08-09-2022100,39
07-09-202299,17
06-09-202299,36
05-09-202299,35
02-09-202299,35
01-09-202299,18
31-08-2022100,66
30-08-2022100,80
29-08-2022100,07
26-08-2022101,42
25-08-2022101,46
24-08-2022101,13
23-08-2022101,18
22-08-2022101,46
19-08-2022101,73
18-08-2022101,92
17-08-2022102,05
16-08-2022101,32
15-08-202299,37
12-08-2022100,86
11-08-202299,01
10-08-202299,37
09-08-202299,01
08-08-202299,99
05-08-202299,46
04-08-202298,91
03-08-202299,35
02-08-202298,97
01-08-2022100,08
29-07-202299,48
28-07-202299,42
27-07-202299,79
26-07-202299,04
25-07-202299,30
22-07-202299,69
21-07-202299,91
20-07-202299,14
19-07-202297,77
18-07-202296,92
15-07-202296,99
14-07-202296,92
13-07-202296,99
12-07-202297,17
11-07-202298,28
08-07-202297,64
07-07-202297,15
06-07-202295,88
05-07-202295,91
04-07-202297,08
01-07-202296,31
30-06-202296,53
29-06-202298,73
28-06-202299,97
27-06-202298
24-06-202297,82
23-06-202297,25
22-06-202296,57
21-06-202297,25
20-06-202294,97
17-06-202295,98
16-06-202298,35
15-06-202297,76
14-06-202298,35
13-06-202298,62
10-06-2022101,22
09-06-2022103,24
08-06-2022103,88
07-06-2022102,34
06-06-2022101,38
03-06-2022101,41
02-06-2022101,38
01-06-2022102,21
31-05-2022101,05
30-05-2022101,61
27-05-2022100,37
26-05-202298,56
25-05-202298,64
24-05-202298,56
23-05-202299,91
20-05-202299,54
19-05-202297,48
18-05-202298,84
17-05-202299,04
16-05-202298,17
13-05-202298,47
12-05-202295,31
11-05-202297,14
10-05-202297,80
09-05-202299,88
06-05-202299,88
05-05-202299,88
04-05-2022100,54
03-05-2022100,54
02-05-202299,88
29-04-202298,49
28-04-2022100,54
27-04-202298,49
26-04-202297,43
25-04-202298
22-04-202299,94
21-04-2022101,53
20-04-2022100,43
19-04-2022100,22
18-04-202298,94
14-04-2022100,49
13-04-202298,94
12-04-202298,44
11-04-202299,57
08-04-202299,63
07-04-202299,41
06-04-202299,90
05-04-2022101,96
04-04-2022102,77
01-04-2022102,21
31-03-2022101,45
30-03-2022102,91
29-03-2022103,49
28-03-2022102,94
25-03-2022103,18
24-03-2022102,68
23-03-2022101,44
22-03-2022101,30
21-03-202297,71
18-03-202299,55
17-03-202297,71
16-03-202296,94
15-03-202294,85
14-03-202294,38
11-03-202293,70
10-03-202294,17
09-03-202291,74
08-03-202290,36
07-03-202292,70
04-03-202297,30
03-03-202297,30
02-03-202296,89
01-03-202297,65
28-02-202297,65
25-02-202297,41
24-02-202294,82
23-02-202297,54
22-02-202297,93
21-02-202297,54
18-02-202298,65
17-02-202298,96
16-02-202299,52
15-02-202299,51
14-02-202299,41
11-02-2022100,35
10-02-2022101,16
09-02-2022100,35
08-02-202299,12
07-02-202299,15
04-02-202299,21
03-02-202299,10
02-02-202299,48
01-02-202297,62
31-01-202297,87
28-01-202295,55
27-01-202296,63
26-01-202298,50
25-01-202296,74
24-01-202298,07
21-01-202299,16
20-01-2022100,57
19-01-2022100,73
18-01-2022101,98
17-01-2022103,70
14-01-2022103,24
13-01-2022105,06
12-01-2022104,58
11-01-2022102,82
10-01-2022103,28
07-01-2022102,86
06-01-2022103,28
05-01-2022105,07
04-01-2022104,78
03-01-2022102,65
31-12-2021102,43
30-12-2021102,65
29-12-2021102,43
28-12-2021102,97
27-12-2021101,95
24-12-2021101,82
23-12-2021102,16
22-12-2021101,38
21-12-2021100,96
20-12-202199,78
17-12-2021101,63
16-12-2021103,63
15-12-2021102,29
14-12-2021101,44
13-12-2021101,59
10-12-2021102,37
09-12-2021102,67
08-12-2021103,43
07-12-2021103,44
06-12-2021100,77
03-12-2021101,18
02-12-202199,87
01-12-2021100,96
30-11-202199,89
29-11-2021101,60
26-11-2021102,19
25-11-2021105,32
24-11-2021104,74
23-11-2021105,74
22-11-2021106,80
19-11-2021105,74
18-11-2021105,70
17-11-2021106,02
16-11-2021107,25
15-11-2021106,96
12-11-2021106,33
11-11-2021105,50
10-11-2021105,05
09-11-2021104,85
08-11-2021106,23
05-11-2021106,65
04-11-2021106,79
03-11-2021104,10
02-11-2021105,86
01-11-2021104,44
29-10-2021104,10
28-10-2021104,44
27-10-2021104,34
26-10-2021105,16
25-10-2021103,72
22-10-2021103,98
21-10-2021103,32
20-10-2021105,06
19-10-2021105,41
18-10-2021104,59
15-10-2021105,38
14-10-2021103,42
13-10-2021102,33
12-10-2021102,74
11-10-2021104,02
08-10-2021101,30
07-10-2021101,08
06-10-202198,90
05-10-2021101,32
04-10-2021101,48
01-10-2021103
30-09-2021104,67
29-09-2021105,94
28-09-2021106,01
27-09-2021107,03
24-09-2021107,19
23-09-2021106,40
22-09-2021105,70
21-09-2021106,40
20-09-2021106,74
17-09-2021106,75
16-09-2021106,74
15-09-2021106,89
14-09-2021107,60
13-09-2021107,45
10-09-2021107,23
09-09-2021105,96
08-09-2021106,10
07-09-2021104,76
06-09-2021105,32
03-09-2021102,95
02-09-2021101,17
01-09-2021100,74
31-08-202199,44
30-08-202198,86
27-08-202198,17
26-08-202198,18
25-08-202198,39
24-08-202198,36
23-08-202197,22
20-08-202195,77
19-08-202196,01
18-08-202197,71
17-08-202199,22
16-08-202197,46
13-08-202199,22
12-08-202198,58
11-08-202199,39
10-08-202198,58
09-08-202198,37
06-08-202198,43
05-08-202198,37
04-08-202197,93
03-08-202198,06
02-08-202199,23
30-07-202198,73
29-07-202199,77
28-07-202199,25
27-07-202199,16
26-07-202199,64
23-07-202199,07
22-07-202197,65
21-07-202199,07
20-07-202197,65
19-07-202197,11
16-07-202199,63
15-07-2021100,05
14-07-2021101,72
13-07-2021101,87
12-07-2021101,34
09-07-2021100,45
08-07-202197,65
07-07-2021100,20
06-07-2021100,61
05-07-2021100,92
02-07-2021101,26
01-07-2021100,53
30-06-2021101,50
29-06-2021101,27
28-06-2021101,50
25-06-2021101,32
24-06-2021100,87
23-06-202199,50
22-06-2021100,78
21-06-202199,50
18-06-202199,81
17-06-2021101,62
16-06-2021101,67
15-06-2021101,43
14-06-2021100,94
11-06-2021100,70
10-06-2021100,75
09-06-2021100,29
08-06-2021100,78
07-06-202199,80
04-06-2021100,51
03-06-202199,80
02-06-202199,60
01-06-202199,09
31-05-202198,70
28-05-202199,73
27-05-202198,57
26-05-202198,21
25-05-202198,21
24-05-202196,93
21-05-202197,75
20-05-202196,93
19-05-202195,72
18-05-202196,59
17-05-202195,21
14-05-202196,57
13-05-202196,87
12-05-202195,92
11-05-202196,87
10-05-202199,51
07-05-202198,91
06-05-202198,68
05-05-202198,28
04-05-202198,28
03-05-202198,46
30-04-202198,28
29-04-202197,93
28-04-202198,46
27-04-202197,93
26-04-202199,24
23-04-202198,90
22-04-202199,01
21-04-202197,86
20-04-2021101,13
19-04-2021100,59
16-04-2021101,13
15-04-2021101,25
14-04-2021100,95
13-04-2021101,13
12-04-2021101,02
09-04-2021101,18
08-04-2021100,34
07-04-2021101,16
06-04-2021100,33
05-04-2021100,57
01-04-2021100,82
31-03-2021100,57
30-03-2021100,97
29-03-2021101,27
26-03-2021101,25
25-03-202199,14
24-03-202199,02
23-03-2021100,23
22-03-2021101,27
19-03-2021101,27
18-03-2021101,61
17-03-2021100,18
16-03-2021100,20
15-03-202199,59
12-03-202199,04
11-03-202198,14
10-03-202198,01
09-03-202197,54
08-03-202196,66
05-03-202196,81
04-03-202196,36
03-03-202196,83
02-03-202197,17
01-03-202197,69
26-02-202197,66
25-02-202198,22
24-02-202197,66
23-02-202199,08
22-02-202198,78
19-02-202199,08
18-02-202198,72
17-02-2021100,01
16-02-2021100,36
15-02-2021100,20
12-02-202198,63
11-02-202198,29
10-02-202198,63
09-02-202198,29
08-02-202198,25
05-02-202196,80
04-02-202196,23
03-02-202195,89
02-02-202194,95
01-02-202193,77
29-01-202193,10
28-01-202194,56
27-01-202194,62
26-01-202195,39
25-01-202195,66
22-01-202195,58
21-01-202195,37
20-01-202195,20
19-01-202195,15
18-01-202194,91
15-01-202195,41
14-01-202196,51
13-01-202195,76
12-01-202195,20
11-01-202193,94
08-01-202195,11
07-01-202193,94
06-01-202192,60
05-01-202191,80
04-01-202191,93
31-12-202092,46
30-12-202092,25
29-12-202092,46
28-12-202091,23
24-12-202090,52
23-12-202090,41
22-12-202090,08
21-12-202090,73
18-12-202091,68
17-12-202091,73
16-12-202091,26
15-12-202090,86
14-12-202091,41
11-12-202090,57
10-12-202090,70
09-12-202090,90
08-12-202089,94
07-12-202089,71
04-12-202090,52
03-12-202090,25
02-12-202090,68
01-12-202090,64
30-11-202089,96
27-11-202091,02
26-11-202090,09
25-11-202088,96
24-11-202089,36
23-11-202086,78
20-11-202086,53
19-11-202086,78
18-11-202086,53
17-11-202086,60
16-11-202087,16
13-11-202086,24
12-11-202086,68
11-11-202087,21
10-11-202085,88
09-11-2020