Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-2024266,41
17-05-2024265,73
16-05-2024266,41
15-05-2024265,73
14-05-2024267,48
13-05-2024268,21
10-05-2024265,81
09-05-2024263,69
08-05-2024263,96
07-05-2024263,69
06-05-2024260,61
03-05-2024260,30
02-05-2024260,61
01-05-2024260,30
30-04-2024264,46
29-04-2024260,05
26-04-2024260,30
25-04-2024255,20
24-04-2024260,05
23-04-2024258,17
22-04-2024257,09
19-04-2024256,45
18-04-2024259,76
17-04-2024258,25
16-04-2024258,80
15-04-2024266,66
12-04-2024261,72
11-04-2024263,41
10-04-2024261,72
09-04-2024262,11
08-04-2024261,74
05-04-2024260,43
04-04-2024262,59
03-04-2024260,03
02-04-2024258,08
01-04-2024263,26
28-03-2024263,92
27-03-2024263,26
26-03-2024262,78
25-03-2024261,79
22-03-2024263,33
21-03-2024264,98
20-03-2024259
19-03-2024259,40
18-03-2024259
15-03-2024254,68
14-03-2024252,15
13-03-2024251,70
12-03-2024254,76
11-03-2024250,14
08-03-2024257,59
07-03-2024257,85
06-03-2024260,71
05-03-2024256,47
04-03-2024255,88
01-03-2024257,29
29-02-2024255,68
28-02-2024254,51
27-02-2024253,65
26-02-2024253,85
23-02-2024249,63
22-02-2024252,88
21-02-2024249,63
20-02-2024249,02
19-02-2024250,50
16-02-2024248,08
15-02-2024247,43
14-02-2024248,34
13-02-2024247,33
12-02-2024246,01
09-02-2024247,14
08-02-2024246,01
07-02-2024246,29
06-02-2024244,78
05-02-2024244,29
02-02-2024243,53
01-02-2024241,58
31-01-2024241,32
30-01-2024240,90
29-01-2024241,92
26-01-2024240,76
25-01-2024242,31
24-01-2024240,18
23-01-2024241,27
22-01-2024243,69
19-01-2024239,80
18-01-2024238,44
17-01-2024235,20
16-01-2024238,26
15-01-2024241,23
12-01-2024237,49
11-01-2024238,78
10-01-2024238,73
09-01-2024235,21
08-01-2024233,98
05-01-2024232,38
04-01-2024233,98
03-01-2024232,22
02-01-2024230,57
29-12-2023232,22
28-12-2023230,57
27-12-2023230,12
26-12-2023227,52
22-12-2023229,41
21-12-2023227,52
20-12-2023228,66
19-12-2023230,21
18-12-2023226,67
15-12-2023226,41
14-12-2023226,61
13-12-2023229,25
12-12-2023229,42
11-12-2023231,05
08-12-2023227,47
07-12-2023228,58
06-12-2023234,37
05-12-2023230,56
04-12-2023233,81
01-12-2023234,31
30-11-2023235,63
29-11-2023233,66
28-11-2023233,03
27-11-2023233,76
24-11-2023234,41
23-11-2023230,06
22-11-2023233,78
21-11-2023230,06
20-11-2023229,59
17-11-2023230,95
16-11-2023228,75
15-11-2023230,18
14-11-2023230,29
13-11-2023228,22
10-11-2023229,33
09-11-2023227,97
08-11-2023225,98
07-11-2023227,91
06-11-2023228,09
03-11-2023221,63
02-11-2023225,62
01-11-2023215,97
31-10-2023221,63
30-10-2023215,97
27-10-2023218,45
26-10-2023215,74
25-10-2023217,39
24-10-2023218,41
23-10-2023215,44
20-10-2023218,65
19-10-2023219,99
18-10-2023221,50
17-10-2023220,64
16-10-2023220,30
13-10-2023222,51
12-10-2023226,17
11-10-2023223,77
10-10-2023224,61
09-10-2023217,70
06-10-2023219,37
05-10-2023217,70
04-10-2023214,41
03-10-2023219,80
02-10-2023223,56
29-09-2023226,55
28-09-2023226,66
27-09-2023228,42
26-09-2023226,64
25-09-2023228,11
22-09-2023226,70
21-09-2023225,04
20-09-2023228,67
19-09-2023230,45
18-09-2023230,62
15-09-2023229,92
14-09-2023230,62
13-09-2023229,45
12-09-2023230,87
11-09-2023229,16
08-09-2023230,12
07-09-2023230,61
06-09-2023232,50
05-09-2023233,90
04-09-2023233,37
01-09-2023230,26
31-08-2023229,12
30-08-2023226,39
29-08-2023226,22
28-08-2023225,55
25-08-2023223,64
24-08-2023223,55
23-08-2023223,24
22-08-2023222,12
21-08-2023220,64
18-08-2023218,11
17-08-2023221,18
16-08-2023222,07
15-08-2023224,59
14-08-2023223
11-08-2023220,50
10-08-2023224,59
09-08-2023220,50
08-08-2023218,91
07-08-2023219,60
04-08-2023217,61
03-08-2023215,39
02-08-2023220,39
01-08-2023222,52
31-07-2023222,06
28-07-2023219,35
27-07-2023218,57
26-07-2023215,77
25-07-2023216,71
24-07-2023215,31
21-07-2023215,85
20-07-2023215,11
19-07-2023217,38
18-07-2023215,18
17-07-2023214,37
14-07-2023212,72
13-07-2023214,37
12-07-2023212,96
11-07-2023214,11
10-07-2023214,87
07-07-2023213,93
06-07-2023213,91
05-07-2023216,62
04-07-2023217,53
03-07-2023217,67
30-06-2023216,63
29-06-2023215,95
28-06-2023215,68
27-06-2023210,64
26-06-2023211,24
23-06-2023213,97
22-06-2023214,23
21-06-2023213,97
20-06-2023211,96
19-06-2023212,50
16-06-2023213,35
15-06-2023210,84
14-06-2023210,15
13-06-2023210,65
12-06-2023208,11
09-06-2023205,84
08-06-2023201,35
07-06-2023204,77
06-06-2023205,29
05-06-2023205,45
02-06-2023203,74
01-06-2023199,37
31-05-2023199,19
30-05-2023201,68
29-05-2023202,21
26-05-2023202,30
25-05-2023202,21
24-05-2023199,61
23-05-2023200,80
22-05-2023203,73
19-05-2023202,92
18-05-2023201,20
17-05-2023202,09
16-05-2023201,20
15-05-2023199,66
12-05-2023197,95
11-05-2023197,28
10-05-2023197,96
09-05-2023196,17
08-05-2023197,60
05-05-2023196,17
04-05-2023196,17
03-05-2023196,47
02-05-2023196,17
01-05-2023192,03
28-04-2023196,47
27-04-2023195,19
26-04-2023192,03
25-04-2023195,19
24-04-2023196,02
21-04-2023194,62
20-04-2023193,90
19-04-2023193,31
18-04-2023194,42
17-04-2023193,32
14-04-2023194,37
13-04-2023192,59
12-04-2023192,28
11-04-2023191,28
10-04-2023189,88
06-04-2023187,75
05-04-2023189,88
04-04-2023194,51
03-04-2023196,48
31-03-2023195,70
30-03-2023194,60
29-03-2023193,43
28-03-2023189,33
27-03-2023190,44
24-03-2023188,66
23-03-2023190,02
22-03-2023189,14
21-03-2023187,28
20-03-2023186,66
17-03-2023187,36
16-03-2023187,28
15-03-2023187,36
14-03-2023189,03
13-03-2023192,39
10-03-2023197,47
09-03-2023201,21
08-03-2023200,16
07-03-2023199,48
06-03-2023197,86
03-03-2023196,73
02-03-2023195,06
01-03-2023195,24
28-02-2023194,66
27-02-2023194,59
24-02-2023192,41
23-02-2023192,90
22-02-2023190,79
21-02-2023192,90
20-02-2023192,71
17-02-2023191,84
16-02-2023192,44
15-02-2023191,71
14-02-2023192,62
13-02-2023191
10-02-2023190,61
09-02-2023192,25
08-02-2023191,61
07-02-2023190,91
06-02-2023191,32
03-02-2023191,21
02-02-2023190,50
01-02-2023190,37
31-01-2023190,87
30-01-2023190,71
27-01-2023190,43
26-01-2023190,49
25-01-2023189,39
24-01-2023189,17
23-01-2023188,67
20-01-2023186,73
19-01-2023185,01
18-01-2023185,45
17-01-2023184,03
16-01-2023182,07
13-01-2023183,01
12-01-2023183,08
11-01-2023185,09
10-01-2023183,30
09-01-2023180,89
06-01-2023182,63
05-01-2023180,89
04-01-2023181,46
03-01-2023183,72
02-01-2023185,32
30-12-2022183,72
29-12-2022185,32
28-12-2022184,18
27-12-2022184,12
23-12-2022183,03
22-12-2022183,32
21-12-2022183,30
20-12-2022185,57
19-12-2022190,39
16-12-2022189,98
15-12-2022190,44
14-12-2022191,73
13-12-2022193,31
12-12-2022190,97
09-12-2022190,55
08-12-2022189,37
07-12-2022189,16
06-12-2022189,21
05-12-2022190,38
02-12-2022190,93
01-12-2022194,97
30-11-2022195,64
29-11-2022196,13
28-11-2022197,47
25-11-2022198,65
24-11-2022198,06
23-11-2022193,98
22-11-2022195,44
21-11-2022193,98
18-11-2022192,94
17-11-2022191,87
16-11-2022190,75
15-11-2022191,54
14-11-2022189,67
11-11-2022187,38
10-11-2022189,11
09-11-2022187,38
08-11-2022186,78
07-11-2022185,11
04-11-2022185,91
03-11-2022186,76
02-11-2022186,13
01-11-2022184,96
31-10-2022186,76
28-10-2022184,96
27-10-2022183,82
26-10-2022185,46
25-10-2022186,25
24-10-2022184,32
21-10-2022184,45
20-10-2022184,75
19-10-2022184,64
18-10-2022185,41
17-10-2022179,59
14-10-2022183,89
13-10-2022179,59
12-10-2022182,18
11-10-2022182,92
10-10-2022188,08
07-10-2022186,02
06-10-2022188,08
05-10-2022186,52
04-10-2022187,15
03-10-2022183,17
30-09-2022182,32
29-09-2022183,65
28-09-2022183,05
27-09-2022183,65
26-09-2022184,12
23-09-2022189,41
22-09-2022187,37
21-09-2022189,41
20-09-2022189,70
19-09-2022190,83
16-09-2022188,37
15-09-2022190,83
14-09-2022192,05
13-09-2022192,10
12-09-2022194,39
09-09-2022192,45
08-09-2022190,14
07-09-2022188,13
06-09-2022187,93
05-09-2022188,03
02-09-2022188,70
01-09-2022189,13
31-08-2022192,24
30-08-2022192,32
29-08-2022190,89
26-08-2022193,52
25-08-2022193,29
24-08-2022192,66
23-08-2022192,33
22-08-2022191,88
19-08-2022193,67
18-08-2022193,34
17-08-2022193,04
16-08-2022192,04
15-08-2022188,77
12-08-2022191,16
11-08-2022187,27
10-08-2022188,77
09-08-2022187,27
08-08-2022188,98
05-08-2022187,49
04-08-2022186,58
03-08-2022185,72
02-08-2022186,13
01-08-2022187,96
29-07-2022185,94
28-07-2022186,43
27-07-2022187,09
26-07-2022185,45
25-07-2022185,19
22-07-2022185,56
21-07-2022184,87
20-07-2022183,03
19-07-2022180,29
18-07-2022177,74
15-07-2022178,17
14-07-2022177,74
13-07-2022176,51
12-07-2022176,72
11-07-2022180,01
08-07-2022178,32
07-07-2022177,30
06-07-2022175,70
05-07-2022175,17
04-07-2022177,59
01-07-2022176,75
30-06-2022178,14
29-06-2022182,85
28-06-2022183,80
27-06-2022180,13
24-06-2022179,39
23-06-2022179,44
22-06-2022177
21-06-2022179,44
20-06-2022175,28
17-06-2022177,99
16-06-2022182,66
15-06-2022181,99
14-06-2022182,66
13-06-2022181,79
10-06-2022186,04
09-06-2022190,53
08-06-2022191,66
07-06-2022190,17
06-06-2022188,77
03-06-2022189,01
02-06-2022188,77
01-06-2022190,58
31-05-2022187,09
30-05-2022187,75
27-05-2022184,56
26-05-2022181,53
25-05-2022181,10
24-05-2022181,53
23-05-2022184,67
20-05-2022184,43
19-05-2022180,34
18-05-2022181,69
17-05-2022183,26
16-05-2022179,53
13-05-2022182,07
12-05-2022177,11
11-05-2022180,92
10-05-2022180,44
09-05-2022184,38
06-05-2022184,38
05-05-2022184,38
04-05-2022185,29
03-05-2022185,29
02-05-2022184,38
29-04-2022180,74
28-04-2022185,29
27-04-2022180,74
26-04-2022179,02
25-04-2022179,82
22-04-2022183,32
21-04-2022186,76
20-04-2022183,89
19-04-2022184,41
18-04-2022185,16
14-04-2022186,97
13-04-2022185,16
12-04-2022183,70
11-04-2022184,62
08-04-2022185
07-04-2022186,14
06-04-2022188,79
05-04-2022194,40
04-04-2022194,52
01-04-2022193,56
31-03-2022192,98
30-03-2022194,30
29-03-2022193,80
28-03-2022192,20
25-03-2022193,42
24-03-2022191,96
23-03-2022189,02
22-03-2022188,84
21-03-2022184,99
18-03-2022188,33
17-03-2022184,99
16-03-2022182,28
15-03-2022179,91
14-03-2022177,75
11-03-2022176,68
10-03-2022178,48
09-03-2022173,51
08-03-2022171,03
07-03-2022175,54
04-03-2022181,83
03-03-2022188,13
02-03-2022187,46
01-03-2022190,26
28-02-2022190,02
25-02-2022188,46
24-02-2022182,27
23-02-2022185,66
22-02-2022186,22
21-02-2022185,66
18-02-2022188,24
17-02-2022188,89
16-02-2022190,40
15-02-2022190,06
14-02-2022188,46
11-02-2022191,64
10-02-2022192,27
09-02-2022191,64
08-02-2022187,38
07-02-2022188,56
04-02-2022189,98
03-02-2022189,49
02-02-2022191,34
01-02-2022187,30
31-01-2022187,27
28-01-2022182,10
27-01-2022183,13
26-01-2022188,26
25-01-2022185,24
24-01-2022188,38
21-01-2022189,25
20-01-2022192,97
19-01-2022192,96
18-01-2022196,43
17-01-2022200,22
14-01-2022200,76
13-01-2022204,87
12-01-2022204,56
11-01-2022200,10
10-01-2022203,75
07-01-2022201,79
06-01-2022203,75
05-01-2022208,68
04-01-2022210,78
03-01-2022208,73
31-12-2021207,34
30-12-2021208,73
29-12-2021207,34
28-12-2021207,13
27-12-2021205,12
24-12-2021205,37
23-12-2021205,04
22-12-2021202,38
21-12-2021200,78
20-12-2021197,25
17-12-2021201,65
16-12-2021205,42
15-12-2021203,18
14-12-2021202,44
13-12-2021203,95
10-12-2021204,81
09-12-2021205,34
08-12-2021205,77
07-12-2021205,47
06-12-2021198,63
03-12-2021198,45
02-12-2021196,14
01-12-2021199,19
30-11-2021197,49
29-11-2021198,85
26-11-2021200,52
25-11-2021205,33
24-11-2021204,56
23-11-2021208,04
22-11-2021209,82
19-11-2021208,04
18-11-2021207,99
17-11-2021207,26
16-11-2021209,35
15-11-2021209,19
12-11-2021207,91
11-11-2021207,07
10-11-2021207,35
09-11-2021206,02
08-11-2021208,79
05-11-2021208,42
04-11-2021208,45
03-11-2021202,80
02-11-2021206,38
01-11-2021203,16
29-10-2021202,80
28-10-2021203,16
27-10-2021201,16
26-10-2021202,40
25-10-2021199,64
22-10-2021200,62
21-10-2021198,58
20-10-2021202,56
19-10-2021203,21
18-10-2021200,33
15-10-2021199,82
14-10-2021194,48
13-10-2021191,73
12-10-2021193,79
11-10-2021195,75
08-10-2021192,14
07-10-2021191,05
06-10-2021187,43
05-10-2021191,34
04-10-2021192,38
01-10-2021197,24
30-09-2021200,40
29-09-2021203,33
28-09-2021203,02
27-09-2021206,25
24-09-2021208,20
23-09-2021207,33
22-09-2021205,04
21-09-2021207,33
20-09-2021208,96
17-09-2021210,11
16-09-2021208,96
15-09-2021211,23
14-09-2021213,09
13-09-2021212,58
10-09-2021211,64
09-09-2021208,42
08-09-2021208,18
07-09-2021204,34
06-09-2021205,51
03-09-2021201,15
02-09-2021198,18
01-09-2021197,33
31-08-2021195,82
30-08-2021194,66
27-08-2021192,20
26-08-2021192,19
25-08-2021191,67
24-08-2021191,92
23-08-2021189,11
20-08-2021185,76
19-08-2021187,61
18-08-2021190,97
17-08-2021195,23
16-08-2021191,46
13-08-2021195,23
12-08-2021195,56
11-08-2021196,19
10-08-2021195,56
09-08-2021195,10
06-08-2021194,14
05-08-2021195,10
04-08-2021194,95
03-08-2021195,98
02-08-2021196,50
30-07-2021195,73
29-07-2021196,82
28-07-2021194,79
27-07-2021196,02
26-07-2021195,87
23-07-2021194,28
22-07-2021191,51
21-07-2021194,28
20-07-2021191,51
19-07-2021191,11
16-07-2021196,59
15-07-2021196,66
14-07-2021199,09
13-07-2021198,36
12-07-2021196,71
09-07-2021194,51
08-07-2021189,49
07-07-2021194,33
06-07-2021194,80
05-07-2021194,77
02-07-2021195,28
01-07-2021193,82
30-06-2021196,40
29-06-2021195,92
28-06-2021196,40
25-06-2021195,52
24-06-2021194,21
23-06-2021191,08
22-06-2021193,19
21-06-2021191,08
18-06-2021191,67
17-06-2021194,95
16-06-2021195,28
15-06-2021193,78
14-06-2021192,74
11-06-2021191,10
10-06-2021191,50
09-06-2021190,12
08-06-2021191,82
07-06-2021190,03
04-06-2021191,91
03-06-2021190,03
02-06-2021189,52
01-06-2021190,03
31-05-2021189,25
28-05-2021189,81
27-05-2021188,10
26-05-2021187,71
25-05-2021188,28
24-05-2021187,32
21-05-2021188,58
20-05-2021187,32
19-05-2021182,96
18-05-2021184,70
17-05-2021182,85
14-05-2021185,82
13-05-2021189,76
12-05-2021185,34
11-05-2021189,76
10-05-2021193,25
07-05-2021193,02
06-05-2021191,41
05-05-2021191,61
04-05-2021191,61
03-05-2021192,36
30-04-2021191,61
29-04-2021192,23
28-04-2021192,36
27-04-2021192,23
26-04-2021194,35
23-04-2021193,48
22-04-2021194,11
21-04-2021191,08
20-04-2021196,10
19-04-2021196,51
16-04-2021196,10
15-04-2021195,69
14-04-2021195,31
13-04-2021196,22
12-04-2021195,12
09-04-2021196,18
08-04-2021195,03
07-04-2021197,32
06-04-2021194,14
05-04-2021192,37
01-04-2021194,04
31-03-2021192,37
30-03-2021192,52
29-03-2021193,39
26-03-2021192,42
25-03-2021189,33
24-03-2021188,51
23-03-2021191,26
22-03-2021193,87
19-03-2021193,87
18-03-2021193,39
17-03-2021190,90
16-03-2021190,63
15-03-2021188,86
12-03-2021188,05
11-03-2021185,50
10-03-2021183,59
09-03-2021183,05
08-03-2021181,55
05-03-2021182,06
04-03-2021181,52
03-03-2021181,09
02-03-2021182,61
01-03-2021183,25
26-02-2021181,66
25-02-2021182,90
24-02-2021181,66
23-02-2021184,94
22-02-2021185,72
19-02-2021184,94
18-02-2021183,57
17-02-2021187,95
16-02-2021188,69
15-02-2021189,44
12-02-2021187,53
11-02-2021189
10-02-2021187,53
09-02-2021189
08-02-2021188,77
05-02-2021187,56
04-02-2021188,51
03-02-2021188,94
02-02-2021189,68
01-02-2021186,15
29-01-2021184,80
28-01-2021187,84
27-01-2021187,87
26-01-2021190,25
25-01-2021191
22-01-2021189,92
21-01-2021190,05
20-01-2021190,11
19-01-2021187,98
18-01-2021187,74
15-01-2021187,27
14-01-2021190,88
13-01-2021191,15
12-01-2021188,55
11-01-2021186,02
08-01-2021188,58
07-01-2021186,02
06-01-2021184,01
05-01-2021182,72
04-01-2021181,51
31-12-2020182,75
30-12-2020182,89
29-12-2020182,75
28-12-2020180,85
24-12-2020180,12
23-12-2020179,20
22-12-2020177,26
21-12-2020179,62
18-12-2020181,54
17-12-2020182,40
16-12-2020182,63
15-12-2020181,46
14-12-2020181,97
11-12-2020179,39
10-12-2020178,49
09-12-2020180,23
08-12-2020178,12
07-12-2020176,02
04-12-2020178,55
03-12-2020178,16
02-12-2020178,37
01-12-2020178,09
30-11-2020176,39
27-11-2020177,97
26-11-2020175,50
25-11-2020173,27
24-11-2020175,17
23-11-2020169,15
20-11-2020170,44
19-11-2020169,15
18-11-2020170,44
17-11-2020170,13
16-11-2020172,33
13-11-2020170,87
12-11-2020171,93
11-11-2020172,54
10-11-2020170,98
09-11-2020