Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
26-04-202427,6740
25-04-202427,62
24-04-202427,6740
23-04-202427,2480
22-04-202427,0040
19-04-202426,7810
18-04-202427,1790
17-04-202426,9950
16-04-202426,9440
15-04-202427,6560
12-04-202427,8110
11-04-202428,3290
10-04-202428,3930
09-04-202428,3030
08-04-202428,1860
05-04-202428,2480
04-04-202428,3910
03-04-202428,1640
02-04-202428,3910
01-04-202428,0260
28-03-202428,0730
27-03-202428,0260
26-03-202428,2290
25-03-202428,2350
22-03-202428,4460
21-03-202428,7130
20-03-202428,1640
19-03-202428,1160
18-03-202428,3530
15-03-202428,3340
14-03-202428,8360
13-03-202428,8410
12-03-202428,6630
11-03-202428,3370
08-03-202428,4050
07-03-202428,0760
06-03-202427,7560
05-03-202427,5410
04-03-202427,8270
01-03-202427,5580
29-02-202427,4440
28-02-202427,3750
27-02-202427,3650
26-02-202427,5050
23-02-202427,8270
22-02-202427,6770
21-02-202427,3840
20-02-202427,3380
19-02-202427,2410
16-02-202427,3520
15-02-202427,0460
14-02-202426,8250
13-02-202426,93
12-02-202426,93
09-02-202426,93
08-02-202426,93
07-02-202427,1340
06-02-202427,0840
05-02-202426,6310
02-02-202426,85
01-02-202426,4790
31-01-202426,3720
30-01-202426,3990
29-01-202426,5340
26-01-202426,2780
25-01-202426,4230
24-01-202426,0920
23-01-202425,7630
22-01-202425,4690
19-01-202425,4590
18-01-202425,1730
17-01-202425,09
16-01-202425,7570
15-01-202426,3260
12-01-202426,46
11-01-202426,3120
10-01-202426,0980
09-01-202426,4280
08-01-202426,2670
05-01-202426,56
04-01-202426,6010
03-01-202426,7360
02-01-202427,2310
29-12-202327,5120
28-12-202327,5120
27-12-202327,0180
26-12-202326,5760
22-12-202326,63
21-12-202326,5760
20-12-202326,5810
19-12-202326,3550
18-12-202326,4170
15-12-202326,6060
14-12-202326,2360
13-12-202325,6570
12-12-202325,8330
11-12-202325,7310
08-12-202325,80
07-12-202325,5540
06-12-202325,6960
05-12-202325,5180
04-12-202325,8070
01-12-202325,8680
30-11-202326,0880
29-11-202325,9260
28-11-202326,1960
27-11-202326,1030
24-11-202326,1290
23-11-202326,2920
22-11-202326,1850
21-11-202326,25
20-11-202326,0890
17-11-202326,0890
16-11-202326,0770
15-11-202326,1540
14-11-202325,6180
13-11-202325,47
10-11-202325,3250
09-11-202325,5870
08-11-202325,49
07-11-202325,7160
06-11-202326,0570
03-11-202325,6710
02-11-202325,2380
01-11-202325,0090
31-10-202324,8360
30-10-202325,0090
27-10-202324,9650
26-10-202324,8160
25-10-202325,05
24-10-202325,0170
23-10-202325,2880
20-10-202325,1690
19-10-202325,2880
18-10-202325,6260
17-10-202325,7280
16-10-202325,57
13-10-202325,7470
12-10-202326,1380
11-10-202325,9510
10-10-202325,7050
09-10-202325,5160
06-10-202325,4860
05-10-202325,2380
04-10-202325,1160
03-10-202325,3980
02-10-202325,50
29-09-202325,7540
28-09-202325,50
27-09-202325,5320
26-09-202325,51
25-09-202325,7880
22-09-202325,9770
21-09-202325,7910
20-09-202326,1030
19-09-202326,1870
18-09-202326,1670
15-09-202326,4670
14-09-202326,2050
13-09-202326,0620
12-09-202326,0520
11-09-202326,0420
08-09-202325,9810
07-09-202326,0340
06-09-202326,2630
05-09-202326,3080
04-09-202326,7430
01-09-202326,3170
31-08-202326,2820
30-08-202326,3170
29-08-202326,1730
28-08-202325,9270
25-08-202325,7380
24-08-202326,0660
23-08-202325,7150
22-08-202325,5670
21-08-202325,4120
18-08-202325,6150
17-08-202325,8490
16-08-202325,9980
15-08-202326,5370
14-08-202326,3380
11-08-202326,5370
10-08-202326,7450
09-08-202326,6780
08-08-202326,5210
07-08-202326,90
04-08-202326,8680
03-08-202326,8230
02-08-202326,9280
01-08-202327,47
31-07-202327,4450
28-07-202327,2640
27-07-202327,2260
26-07-202326,9960
25-07-202326,9070
24-07-202326,41
21-07-202326,6870
20-07-202326,8220
19-07-202326,93
18-07-202327,0320
17-07-202327,0170
14-07-202327,2730
13-07-202327,0170
12-07-202326,4790
11-07-202326,2350
10-07-202325,8220
07-07-202325,8750
06-07-202326,04
05-07-202326,5520
04-07-202326,7390
03-07-202326,6970
30-06-202326,3780
29-06-202326,3380
28-06-202326,5120
27-06-202326,4830
26-06-202326,4060
23-06-202326,9010
22-06-202327,1310
21-06-202326,9010
20-06-202327,1310
19-06-202327,2320
16-06-202327,4180
15-06-202327,3140
14-06-202327,1480
13-06-202327,1440
12-06-202326,8560
09-06-202326,8060
08-06-202326,6130
07-06-202326,5780
06-06-202326,5450
05-06-202326,5620
02-06-202326,4390
01-06-202326,4390
31-05-202325,8520
30-05-202326,3070
29-05-202325,95
26-05-202325,95
25-05-202325,95
24-05-202325,95
23-05-202326,43
22-05-202326,5170
19-05-202326,5170
18-05-202326,3260
17-05-202326,1680
16-05-202326,3260
15-05-202326,3260
12-05-202326,0860
11-05-202326,3660
10-05-202326,4790
09-05-202326,5930
08-05-202326,8380
05-05-202326,5930
04-05-202326,4010
03-05-202326,1580
02-05-202326,3480
01-05-202326,1840
28-04-202326,3640
27-04-202326,1840
26-04-202326,0630
25-04-202326,0080
24-04-202326,2260
21-04-202326,4160
20-04-202326,6170
19-04-202326,5420
18-04-202326,5420
17-04-202326,8020
14-04-202326,7930
13-04-202326,68
12-04-202326,6010
11-04-202326,6010
10-04-202326,6220
06-04-202326,4850
05-04-202326,5640
04-04-202326,6160
03-04-202326,5640
31-03-202326,6780
30-03-202326,6030
29-03-202326,5570
28-03-202326,2880
27-03-202326,2640
24-03-202326,5540
23-03-202326,7170
22-03-202326,4310
21-03-202326,0840
20-03-202325,9960
17-03-202326,3190
16-03-202325,7280
15-03-202326,0150
14-03-202325,8120
13-03-202326,3020
10-03-202325,9240
09-03-202326,3950
08-03-202326,46
07-03-202326,8490
06-03-202326,9080
03-03-202326,8170
02-03-202326,6070
01-03-202326,5780
28-02-202326,01
27-02-202325,9770
24-02-202326,1620
23-02-202326,4740
22-02-202326,3510
21-02-202326,6040
20-02-202326,7990
17-02-202326,5610
16-02-202326,8440
15-02-202326,85
14-02-202327,1910
13-02-202327,1050
10-02-202327,2350
09-02-202327,43
08-02-202327,40
07-02-202327,2040
06-02-202327,0460
03-02-202327,4770
02-02-202327,7190
01-02-202327,6230
31-01-202327,37
30-01-202327,7990
27-01-202327,7940
26-01-202327,8170
25-01-202327,4440
24-01-202327,4440
23-01-202327,2520
20-01-202327,4440
19-01-202327,2520
18-01-202327,2280
17-01-202327,1380
16-01-202327,2930
13-01-202327,0570
12-01-202326,9350
11-01-202326,6230
10-01-202326,6380
09-01-202326,7060
06-01-202326,1250
05-01-202325,8740
04-01-202325,7980
03-01-202325,4010
02-01-202325,2290
30-12-202225,3140
29-12-202225,2290
28-12-202225,4270
27-12-202225,5110
23-12-202225,3930
22-12-202225,5110
21-12-202225,2780
20-12-202225,2110
19-12-202225,3970
16-12-202225,4180
15-12-202225,5910
14-12-202226,0090
13-12-202225,8350
12-12-202225,7010
09-12-202225,9980
08-12-202225,6280
07-12-202225,3930
06-12-202225,8160
05-12-202226,2530
02-12-202225,80
01-12-202226,0580
30-11-202225,6290
29-11-202225,3140
28-11-202224,6760
25-11-202225,1380
24-11-202225,0360
23-11-202224,7860
22-11-202224,6240
21-11-202224,5530
18-11-202224,8310
17-11-202224,8690
16-11-202225,1650
15-11-202225,1940
14-11-202224,6410
11-11-202224,37
10-11-202223,0530
09-11-202223,2920
08-11-202223,0910
07-11-202222,9820
04-11-202222,4630
03-11-202222,0010
02-11-202222,3820
01-11-202221,9360
31-10-202221,8710
28-10-202221,9360
27-10-202222,3860
26-10-202222,1740
25-10-202221,9460
24-10-202222,0760
21-10-202222,4910
20-10-202222,6310
19-10-202222,7070
18-10-202222,9870
17-10-202222,6840
14-10-202222,9290
13-10-202222,5650
12-10-202222,7820
11-10-202222,7630
10-10-202223,3510
07-10-202223,6430
06-10-202224,0330
05-10-202224,0810
04-10-202223,1950
03-10-202223,0370
30-09-202223,1950
29-09-202223,0420
28-09-202223,0950
27-09-202223,6010
26-09-202223,6310
23-09-202224,0770
22-09-202224,2940
21-09-202224,7170
20-09-202225,0570
19-09-202224,8920
16-09-202225,0740
15-09-202225,3040
14-09-202225,3020
13-09-202225,8180
12-09-202225,6580
09-09-202225,6580
08-09-202225,2380
07-09-202225,1420
06-09-202225,4410
05-09-202225,4690
02-09-202225,5080
01-09-202225,6680
31-08-202226,0380
30-08-202225,9980
29-08-202225,97
26-08-202226,4120
25-08-202226,3530
24-08-202225,9470
23-08-202225,9480
22-08-202226,0380
19-08-202226,1620
18-08-202226,2050
17-08-202226,3460
16-08-202226,3760
15-08-202226,3570
12-08-202226,3850
11-08-202226,3570
10-08-202225,95
09-08-202226,2360
08-08-202226,2930
05-08-202226,2710
04-08-202225,9390
03-08-202225,8830
02-08-202225,8810
01-08-202226,2660
29-07-202226,23
28-07-202226,2830
27-07-202226,1170
26-07-202226,1580
25-07-202226,0150
22-07-202226,0280
21-07-202226,0510
20-07-202226,0920
19-07-202225,7580
18-07-202225,8940
15-07-202225,4260
14-07-202225,6370
13-07-202225,6810
12-07-202225,6080
11-07-202225,77
08-07-202226,1020
07-07-202225,8640
06-07-202225,4910
05-07-202225,8860
04-07-202225,8820
01-07-202226,5490
30-06-202226,2610
29-06-202226,5490
28-06-202226,97
27-06-202226,9060
24-06-202226,4890
23-06-202226,8190
22-06-202226,3170
21-06-202226,8190
20-06-202226,4640
17-06-202226,5880
16-06-202226,8410
15-06-202227,0470
14-06-202227,0710
13-06-202227,2270
10-06-202228,07
09-06-202228,3950
08-06-202228,6070
07-06-202228,3440
06-06-202228,3850
03-06-202228,7090
02-06-202228,3850
01-06-202228,7090
31-05-202228,7580
30-05-202228,4940
27-05-202228,0360
26-05-202227,5410
25-05-202227,5690
24-05-202227,5410
23-05-202227,8050
20-05-202227,9120
19-05-202227,4070
18-05-202227,9240
17-05-202227,7410
16-05-202227,1880
13-05-202227,2090
12-05-202226,77
11-05-202227,3050
10-05-202227,3240
09-05-202228,5240
06-05-202227,8680
05-05-202228,5240
04-05-202228,4080
03-05-202228,5310
02-05-202228,2570
29-04-202228,72
28-04-202228,2570
27-04-202227,8780
26-04-202228,23
25-04-202228,29
22-04-202229,0020
21-04-202229,1720
20-04-202229,2970
19-04-202229,3830
18-04-202229,8430
14-04-202229,8430
13-04-202229,77
12-04-202229,5070
11-04-202229,6090
08-04-202230,0110
07-04-202229,8730
06-04-202230,2250
05-04-202230,3250
04-04-202230,5990
01-04-202230,3250
31-03-202230,4160
30-03-202230,4470
29-03-202230,0950
28-03-202230,0760
25-03-202230,1230
24-03-202230,3670
23-03-202230,4510
22-03-202230,0950
21-03-202229,8470
18-03-202230,3170
17-03-202230,0260
16-03-202228,7960
15-03-202228,0180
14-03-202228,8990
11-03-202229,3480
10-03-202229,4910
09-03-202229,4910
08-03-202228,8030
07-03-202229,2490
04-03-202230,0260
03-03-202230,4170
02-03-202230,1350
01-03-202230,45
28-02-202230,3740
25-02-202230,3250
24-02-202230,1740
23-02-202231,4330
22-02-202231,2930
21-02-202231,7010
18-02-202231,7660
17-02-202231,9380
16-02-202231,9720
15-02-202231,6480
14-02-202231,7560
11-02-202232,34
10-02-202232,3780
09-02-202232,0240
08-02-202231,4160
07-02-202231,3750
04-02-202231,35
03-02-202231,35
02-02-202230,8030
01-02-202230,6110
31-01-202231,35
28-01-202230,6110
27-01-202230,7070
26-01-202231,1110
25-01-202231,0530
24-01-202231,4960
21-01-202231,76
20-01-202231,9380
19-01-202231,7690
18-01-202231,6630
17-01-202231,8240
14-01-202231,9390
13-01-202232,0130
12-01-202231,8920
11-01-202231,5260
10-01-202231,3680
07-01-202231,0540
06-01-202230,8340
05-01-202231,2040
04-01-202231,33
03-01-202230,92
31-12-202130,92
30-12-202130,7930
29-12-202130,8860
28-12-202131,0350
27-12-202130,7190
24-12-202130,4310
23-12-202130,7190
22-12-202130,4310
21-12-202130,2670
20-12-202129,8390
17-12-202130,3260
16-12-202130,3790
15-12-202130,1060
14-12-202130,2620
13-12-202130,6070
10-12-202130,70
09-12-202130,9550
08-12-202130,7640
07-12-202130,6660
06-12-202130,2590
03-12-202130,4110
02-12-202130,5010
01-12-202130,0860
30-11-202129,6450
29-11-202130,0370
26-11-202130,0130
25-11-202130,6650
24-11-202130,6220
23-11-202130,7010
22-11-202130,6980
19-11-202130,6760
18-11-202130,5610
17-11-202130,6660
16-11-202130,7760
15-11-202130,7190
12-11-202130,6050
11-11-202130,3880
10-11-202130,3010
09-11-202130,30
08-11-202130,2480
05-11-202130,0270
04-11-202130,0910
03-11-202130,0640
02-11-202130,1470
01-11-202130,5260
29-10-202130,27
28-10-202130,5260
27-10-202130,7340
26-10-202130,9090
25-10-202130,9090
22-10-202130,9810
21-10-202130,9250
20-10-202130,91
19-10-202130,7690
18-10-202130,5930
15-10-202130,6380
14-10-202130,6380
13-10-202130,5460
12-10-202130,2030
11-10-202130,5460
08-10-202130,45
07-10-202130,43
06-10-202129,8930
05-10-202129,9780
04-10-202130,2060
01-10-202130,4050
30-09-202130,4540
29-09-202130,4050
28-09-202130,5030
27-09-202130,6010
24-09-202130,4850
23-09-202130,4920
22-09-202129,9360
21-09-202130,2040
20-09-202129,9360
17-09-202130,5150
16-09-202130,6640
15-09-202130,78
14-09-202131,0040
13-09-202131,0460
10-09-202131,1530
09-09-202130,9190
08-09-202131,0830
07-09-202131,2630
06-09-202131,3330
03-09-202131,2030
02-09-202131,01
01-09-202130,8920
31-08-202130,6370
30-08-202130,3270
27-08-202130,1770
26-08-202130,0340
25-08-202130,1820
24-08-202130,0510
23-08-202129,6640
20-08-202129,3910
19-08-202129,6310
18-08-202130,3090
17-08-202130,5530
16-08-202130,4970
13-08-202130,5530
12-08-202130,5530
11-08-202130,7550
10-08-202130,7230
09-08-202130,7620
06-08-202130,7810
05-08-202130,9330
04-08-202130,9730
03-08-202130,8570
02-08-202130,7420
30-07-202130,3450
29-07-202130,67
28-07-202130,2420
27-07-202130,2420
26-07-202130,5420
23-07-202130,5420
22-07-202131,2180
21-07-202130,7210
20-07-202130,6730
19-07-202131,0060
16-07-202131,5210
15-07-202131,5540
14-07-202131,26
13-07-202131,3790
12-07-202131,1640
09-07-202130,95
08-07-202131,0620
07-07-202131,4390
06-07-202131,5570
05-07-202131,5740
02-07-202131,5570
01-07-202131,9140
30-06-202131,9040
29-06-202131,9140
28-06-202132,1560
25-06-202132,26
24-06-202131,9880
23-06-202131,70
22-06-202131,7020
21-06-202131,7020
18-06-202131,70
17-06-202132,3510
16-06-202132,8020
15-06-202132,82
14-06-202132,9410
11-06-202133,0730
10-06-202132,9410
09-06-202132,81
08-06-202132,8890
07-06-202132,9080
04-06-202132,8060
03-06-202132,9080
02-06-202132,9950
01-06-202133,0180
31-05-202132,9620
28-05-202132,6370
27-05-202132,4950
26-05-202132,4250
25-05-202132,3410
24-05-202132
21-05-202131,9950
20-05-202132
19-05-202131,7450
18-05-202132
17-05-202131,7450
14-05-202131,7740
13-05-202132,0170
12-05-202132,0170
11-05-202132,0170
10-05-202132,8180
07-05-202132,6760
06-05-202132,3910
05-05-202132,3910
04-05-202132,1980
03-05-202132,1540
30-04-202132,4930
29-04-202132,7760
28-04-202132,6070
27-04-202132,66
26-04-202132,6990
23-04-202132,5080
22-04-202132,2590
21-04-202132,1590
20-04-202132,4750
19-04-202132,4750
16-04-202132,4210
15-04-202132,2850
14-04-202132,1510
13-04-202131,97
12-04-202131,73
09-04-202132,1160
08-04-202132,37
07-04-202132,1850
06-04-202132,2520
05-04-202132,2520
01-04-202132,2520
31-03-202132,0180
30-03-202132,1390
29-03-202132,0170
26-03-202131,8140
25-03-202131,4370
24-03-202131,4350
23-03-202131,8630
22-03-202132,0740
19-03-202132,0740
18-03-202132,3270
17-03-202132,13
16-03-202132,3770
15-03-202132,2770
12-03-202132,23
11-03-202132,2890
10-03-202131,8430
09-03-202132,0350
08-03-202131,9450
05-03-202131,9450
04-03-202131,9440
03-03-202132,75
02-03-202132,16
01-03-202132,26
26-02-202132,0070
25-02-202133,25
24-02-202132,5690
23-02-202132,9610
22-02-202132,9610
19-02-202132,6610
18-02-202132,8080
17-02-202132,9170
16-02-202132,9170
15-02-202132,2470
12-02-202132,2470
11-02-202132,6930
10-02-202132,2470
09-02-202132,2110
08-02-202132,0040
05-02-202131,8940
04-02-202131,6360
03-02-202131,6990
02-02-202131,4980
01-02-202131,2280
29-01-202130,5970
28-01-202131,0650
27-01-202131,7610
26-01-202131,83
25-01-202132,2910
22-01-202132,2910
21-01-202132,7870
20-01-202132,7870
19-01-202132,2580
18-01-202131,7340
15-01-202131,9120
14-01-202131,8440
13-01-202131,9760
12-01-202131,9760
11-01-202131,4670
08-01-202131,6340
07-01-202130,9670
06-01-202130,9670
05-01-202130,6190
04-01-202130,3850
31-12-202030,0370
30-12-202030,0370
29-12-202029,6980
28-12-202029,6220
24-12-202029,3890
23-12-202029,2620
22-12-202029,1550
21-12-202029,4890
18-12-202029,5740
17-12-202029,5740
16-12-202029,6770
15-12-202029,3770
14-12-202029,5330
11-12-202029,6590
10-12-202029,5160
09-12-202029,76
08-12-202029,4580
07-12-202029,5890
04-12-202029,4860
03-12-202029,3560
02-12-202029,1490
01-12-202028,7980
30-11-202028,4690
27-11-202029,1250
26-11-202029,0560
25-11-202029,0560
24-11-202028,7210
23-11-202028,5810
20-11-202028,30
19-11-202028,0720
18-11-202028,3160
17-11-202028,3160
16-11-202028,0760
13-11-202027,6430
12-11-202027,6430
11-11-202027,7370
10-11-202027,3730
09-11-202027,3680
06-11-202027,3680
05-11-202026,9020
04-11-202026,9020
03-11-202026,34
02-11-202025,9210
30-10-202025,80
29-10-202026,1420
28-10-202026,1420
27-10-202026,6660
26-10-202026,6660
23-10-202026,8190
22-10-202026,8190
21-10-202026,8140
20-10-202026,6240
19-10-202026,6650
16-10-202026,6650
15-10-202026,4170
14-10-202026,6730
13-10-202026,6730
12-10-202026,7570
09-10-202026,7940
08-10-202026,4220
07-10-202026,2260
06-10-202026,2260
05-10-202026,0360
02-10-202025,8540
01-10-202025,8540
30-09-202025,4790
29-09-202025,4790
28-09-202025,3950
25-09-202025,4530
24-09-202025,2480
23-09-202025,2480
22-09-202025,7910
21-09-202026,1430
18-09-202026,5030
17-09-202026,5030
16-09-202026,2710
15-09-202026,6520
14-09-202026,4040
11-09-202026,1030
10-09-202026,1030
09-09-202026,0030
08-09-202026,0030
07-09-202026,4220
04-09-202026,0060
03-09-202026,5290
02-09-202026,6690
01-09-202026,6690
31-08-202026,4720
28-08-202026,4720
27-08-202026,7560
26-08-202026,7560
25-08-202026,8870
24-08-202026,7480
21-08-202026,4940
20-08-202026,4940
19-08-202026,7260
18-08-202026,9030
17-08-202026,9010
14-08-202026,7630
13-08-202026,8670
12-08-202026,7470
11-08-202026,6470
10-08-202026,6470
07-08-202026,4480
06-08-202026,6530
05-08-202026,6530
04-08-202026,3610
03-08-202026,13
31-07-202025,7560
30-07-202026,0620
29-07-202026,0660
28-07-202026,0610
27-07-202025,8250
24-07-202025,8250
23-07-202025,6570
22-07-202025,6570
21-07-202025,8610
20-07-202025,8610
17-07-202025,0850
16-07-202025,0850
15-07-202025,3030
14-07-202025,1350
13-07-202025,1350
10-07-202025,1840
09-07-202025,55
08-07-202025,55
07-07-202025,5050
06-07-202025,30
03-07-202024,6050
02-07-202024,3580
01-07-202023,7020
30-06-202023,7020
29-06-202023,6390
26-06-202023,6390
25-06-202024,1080
24-06-202024,1080
23-06-202024,1080
22-06-202023,82
19-06-202024,0090
18-06-202023,93
17-06-202023,8160
16-06-202023,72
15-06-202023,72
12-06-202023,1290
11-06-202023,6710
10-06-202024,6330
09-06-202024,5970
08-06-202024,5970
05-06-202024,3680
04-06-202024,0620
03-06-202024,0620
02-06-202023,9650
01-06-202023,28
29-05-202022,3620
28-05-202022,3530
27-05-202022,3530
26-05-202022,3730
25-05-202021,9580
22-05-202021,9580
21-05-202022,6870
20-05-202021,94
19-05-202022,6870
18-05-202022,6870
15-05-202021,9980
14-05-202021,9980
13-05-202022,3950
12-05-202022,3590
11-05-202022,3590
08-05-202022,5840
07-05-202022,2420
06-05-202022,2420
05-05-202022,2760
04-05-202022,2930
01-05-202022,7810
30-04-202022,7810
29-04-202022,7810
28-04-202022,4220
27-04-202022,39
24-04-202021,9360
23-04-202021,9360
22-04-202022,0260
21-04-202022,0260
20-04-202021,83
17-04-202022,4110
16-04-202022,5110
15-04-202021,8770
14-04-202022,1150
13-04-202022,3090
09-04-202022,3090
08-04-202021,9260
07-04-202021,6460
06-04-202021,8550
03-04-202021,3760
02-04-202020,86
01-04-202020,76
31-03-202020,76
30-03-202020,7540
27-03-202020,7540
26-03-202021,0810
25-03-202020,8560
24-03-202020,5990
23-03-202019,7030
20-03-202018,7410
19-03-202020,0210
18-03-202018,7960
17-03-202019,5990
16-03-202020,4850
13-03-202020,7330
12-03-202021,7670
11-03-202022
10-03-202023,1410
09-03-202023,5110
06-03-202023,2110
05-03-202024,4990
04-03-202025,1190
03-03-202024,8790
02-03-202024,6710
28-02-202024,4610
27-02-202024,9270
26-02-202024,9270
25-02-202024,9940
24-02-202025,2280
21-02-202025,83
20-02-202025,83
19-02-202026,0580
18-02-202026,1760
17-02-202026,0360
14-02-202026,35
13-02-202026,3150
12-02-202026,3150
11-02-202026,4040
10-02-202026,1740
07-02-202025,9370
06-02-202026,0930
05-02-202026,3030
04-02-202025,9650
03-02-202025,7780
31-01-202025,6340
30-01-202025,6340
29-01-202025,74
28-01-202026,3780
27-01-202026,3780
24-01-202026,3780
23-01-202026,9660
22-01-202026,9810
21-01-202027,1270
20-01-202027,0660
17-01-202027,4970
16-01-202027,5920
15-01-202027,5350
14-01-202027,4950
13-01-202027,64
10-01-202027,5180
09-01-202027,2820
08-01-202027,1450
07-01-202026,7610
06-01-202026,9020
03-01-202026,7190
02-01-202026,91
31-12-201927,0460
30-12-201926,9070
27-12-201927,01
26-12-201926,8080
24-12-201926,9790
23-12-201926,7640
20-12-201926,8080
19-12-201926,7580
18-12-201926,6660
17-12-201926,8710
16-12-201926,4810
13-12-201926,5250
12-12-201926,5250
11-12-201926,0360
10-12-201925,8050
09-12-201925,6650
06-12-201925,7720
05-12-201925,4920
04-12-201925,4920
03-12-201925,2560
02-12-201925,6350
29-11-201925,6350
28-11-201925,5570
27-11-201925,8590
26-11-201925,76
25-11-201925,76
22-11-201925,8340
21-11-201925,5620
20-11-201925,5620
19-11-201925,8940
18-11-201925,8660
15-11-201925,8660
14-11-201925,7260
13-11-201925,68
12-11-201925,7430
11-11-201926,0970
08-11-201926,2990
07-11-201926,2990
06-11-201926,4020
05-11-201926,3290
04-11-201926,3290
01-11-201926,0710
31-10-201926,0710
30-10-201925,5560
29-10-201925,5230
28-10-201925,5230
25-10-201925,45
24-10-201925,3870
23-10-201925,3870
22-10-201925,2420
21-10-201925,3710
18-10-201925,3610
17-10-201925,2580
16-10-201925,3140
15-10-201925,2340
14-10-201925,1820
11-10-201925,1820
10-10-201924,9240
09-10-201924,5530
08-10-201924,5530
07-10-201924,72
04-10-201924,5780
03-10-201924,5780
02-10-201924,6060
01-10-201924,6060
30-09-201924,77
27-09-201924,77
26-09-201924,6630
25-09-201924,7350
24-09-201924,6730
23-09-201924,90
20-09-201925,03
19-09-201925,03
18-09-201924,99
17-09-201925,1630
16-09-201925,1130
13-09-201925,2140
12-09-201925,1250
11-09-201924,9860
10-09-201924,9530
09-09-201924,7690
06-09-201924,8060
05-09-201924,6890
04-09-201924,3990
03-09-201924,2520
02-09-201923,7550
30-08-201923,8550
29-08-201923,6570
28-08-201923,6570
27-08-201923,6180
26-08-201923,5570
23-08-201923,4780
22-08-201923,9090
21-08-201923,92
20-08-201923,92
19-08-201923,7790
16-08-201923,4910
15-08-201923,2450
14-08-201923,4420
13-08-201923,2450
12-08-201923,6240
09-08-201923,7120
08-08-201923,8050
07-08-201923,5760
06-08-201923,6070
05-08-201923,6810
02-08-201924,3470
01-08-201924,8980
31-07-201925,1650
30-07-201925,2780
29-07-201925,2610
26-07-201925,4040
25-07-201925,6160
24-07-201925,6250
23-07-201925,6870
22-07-201925,6830
19-07-201925,8350
18-07-201925,6190
17-07-201925,6950
16-07-201925,7590
15-07-201925,7140
12-07-201925,6050
11-07-201925,59
10-07-201925,3830
09-07-201925,2820
08-07-201925,3970
05-07-201925,6950
04-07-201925,7690
03-07-201925,7930
02-07-201925,91
01-07-201925,5490
28-06-201925,5050
27-06-201925,5490
26-06-201925,2470
25-06-201925,2530
24-06-201925,3650
21-06-201925,2780
20-06-201925,2960
19-06-201925,0090
18-06-201924,4020
17-06-201924,2080
14-06-201924,2760
13-06-201924,3580
12-06-201924,3790
11-06-201924,49
10-06-201923,7320
07-06-201923,7940
06-06-201923,7320
05-06-201923,7940
04-06-201923,6650
03-06-201923,7710
31-05-201923,7730
30-05-201923,9020
29-05-201923,7940
28-05-201923,9020
27-05-201923,7740
24-05-201923,78
23-05-201923,7370
22-05-201924,0290
21-05-201924,0430
20-05-201923,9830
17-05-201923,98
16-05-201924,3040
15-05-201924,2770
14-05-201924,1320
13-05-201924,8910
10-05-201924,5860
09-05-201925,1110
08-05-201924,8910
07-05-201925,1110
06-05-201924,9810
03-05-201925,5080
02-05-201925,4840
01-05-201925,5390
30-04-201925,3750
29-04-201925,5390
26-04-201925,3580
25-04-201925,4210
24-04-201925,6180
23-04-201925,7150
22-04-201925,8620
18-04-201925,74
17-04-201925,8620
16-04-201925,9450
15-04-201925,7470
12-04-201925,7490
11-04-201925,6550
10-04-201925,9140
09-04-201925,9030
08-04-201925,7830
05-04-201925,6370
04-04-201925,5480
03-04-201925,6370
02-04-201925,4750
01-04-201925,47
29-03-201925,0830
28-03-201924,8490
27-03-201924,7760
26-03-201924,64
25-03-201924,5650
22-03-201924,9980
21-03-201924,8970
20-03-201924,9130
19-03-201924,9380
18-03-201924,9140
15-03-201924,6840
14-03-201924,56
13-03-201924,5520
12-03-201924,5830
11-03-201924,3010
08-03-201924,2240
07-03-201924,7020
06-03-201924,7820
05-03-201924,7560
04-03-201924,8320
01-03-201924,7840
28-02-201924,65
27-02-201924,75
26-02-201924,74
25-02-201924,89
22-02-201924,66
21-02-201924,56
20-02-201924,52
19-02-201924,29
18-02-201924,18
15-02-201923,96
14-02-201924,25
13-02-201924,26
12-02-201924,05
11-02-201924,07
08-02-201924,02
07-02-201923,92
06-02-201923,92
05-02-201923,93
04-02-201923,92
01-02-201923,93
31-01-201924
30-01-201923,72
29-01-201923,60
28-01-201923,61
25-01-201923,58
24-01-201923,23
23-01-201923,14
22-01-201923,14
21-01-201923,33
18-01-201923,29
17-01-201923,11
16-01-201923,20
15-01-201923,20
14-01-201922,93
11-01-201923,09
10-01-201922,96
09-01-201922,86
08-01-201922,47
07-01-201922,49
04-01-201922,14
03-01-201921,87
02-01-201921,86
31-12-201822,44
28-12-201822,29
27-12-201822,11
26-12-201822,22
24-12-201822,18
21-12-201822,22
20-12-201822,22
19-12-201822,47
18-12-201822,40
17-12-201822,60
14-12-201822,57
13-12-201822,91
12-12-201822,64
11-12-201822,39
10-12-201822,31
07-12-201822,57
06-12-201822,59
05-12-201822,98
04-12-201823,42
03-12-201823,49
30-11-201822,83
29-11-201822,91
28-11-201822,83
27-11-201822,65
26-11-201822,71
23-11-201822,51
22-11-201822,57
21-11-201822,55
20-11-201822,59
19-11-201822,78
16-11-201822,74
15-11-201822,67
14-11-201822,49
13-11-201822,61
12-11-201822,67
09-11-201822,71
08-11-201823,14
07-11-201823,05
06-11-201822,94
05-11-201822,84
02-11-201823,15
01-11-201821,88
31-10-201822,18
30-10-201821,88
29-10-201821,91
26-10-201821,89
25-10-201822,05
24-10-201822,40
23-10-201822,48
22-10-201823,07
19-10-201822,82
18-10-201822,74
17-10-201822,72
16-10-201822,78
15-10-201822,72
12-10-201822,90
11-10-201822,40
10-10-201823,30
09-10-201823,30
08-10-201823,29
05-10-201823,70
04-10-201823,87
03-10-201824,25
02-10-201824,23
01-10-201824,65
28-09-201824,70
27-09-201824,65
26-09-201824,68
25-09-201824,66
24-09-201824,43
21-09-201824,66
20-09-201824,27
19-09-201824,21
18-09-201823,89
17-09-201823,78
14-09-201823,97
13-09-201823,71
12-09-201823,38
11-09-201823,41
10-09-201823,54
07-09-201823,78
06-09-201823,79
05-09-201823,91
04-09-201824,35
03-09-201824,32
31-08-201824,47
30-08-201824,60
29-08-201824,79
28-08-201824,73
27-08-201824,59
24-08-201824,25
23-08-201824,21
22-08-201824,30
21-08-201824,22
20-08-201824,09
17-08-201823,83
16-08-201823,68
15-08-201824,25
14-08-201824,17
13-08-201824,25
10-08-201824,63
09-08-201824,88
08-08-201824,78
07-08-201824,66
06-08-201824,48
03-08-201824,33
02-08-201824,38
01-08-201824,89
31-07-201825,04
30-07-201825,06
27-07-201825,23
26-07-201825,01
25-07-201824,97
24-07-201824,89
23-07-201824,64
20-07-201824,55
19-07-201824,31
18-07-201824,38
17-07-201824,40
16-07-201824,53
13-07-201824,65
12-07-201824,53
11-07-201824,47
10-07-201824,82
09-07-201824,17
06-07-201824,30
05-07-201824,17
04-07-201824,08
03-07-201824,30
02-07-201824,26
29-06-201824,69
28-06-201824,26
27-06-201824,41
26-06-201824,65
25-06-201824,76
22-06-201824,97
21-06-201824,89
20-06-201825,10
19-06-201824,93
18-06-201825,70
15-06-201825,52
14-06-201825,70
13-06-201825,89
12-06-201826,08
11-06-201826,15
08-06-201826,05
07-06-201826,39
06-06-201826,24
05-06-201826,14
04-06-201826,10
01-06-201825,67
31-05-201825,62
30-05-201825,43
29-05-201825,71
28-05-201825,90
25-05-201825,86
24-05-201825,87
23-05-201825,80
22-05-201826,04
21-05-201825,96
18-05-201826,04
17-05-201825,96
16-05-201826,02
15-05-201825,97
14-05-201826,33
11-05-201826,19
10-05-201825,69
09-05-201825,71
08-05-201825,69
07-05-201825,54
04-05-201825,49
03-05-201825,74
02-05-201825,85
01-05-201825,64
30-04-201825,91
27-04-201825,64
26-04-201825,72
25-04-201825,59
24-04-201825,72
23-04-201825,67
20-04-201825,82
19-04-201826,21
18-04-201825,80
17-04-201825,60
16-04-201825,72
13-04-201825,87
12-04-201825,84
11-04-201825,95
10-04-201825,90
09-04-201825,56
06-04-201825,40
05-04-201825,40
04-04-201825,09
03-04-201825,40
02-04-201825,30
29-03-201825,38
28-03-201825,30
27-03-201825,78
26-03-201825,61
23-03-201825,43
22-03-201826,13
21-03-201826,15
20-03-201826,16
19-03-201826,22
16-03-201826,32
15-03-201826,52
14-03-201826,40
13-03-201826,58
12-03-201826,52
09-03-201826,07
08-03-201825,94
07-03-201825,69
06-03-201825,79
05-03-201825,35
02-03-201825,75
01-03-201826,14
28-02-201826,05
27-02-201826,40
26-02-201826,58
23-02-201826,39
22-02-201826,12
21-02-201826,36
20-02-201826,09
19-02-201826,23
16-02-201825,74
15-02-201826,23
14-02-201825,74
13-02-201825,45
12-02-201825,55
09-02-201825
08-02-201825,55
07-02-201825,64
06-02-201825,77
05-02-201826,81
02-02-201827,22
01-02-201827,40
31-01-201827,46
30-01-201827,34
29-01-201827,84
26-01-201827,76
25-01-201827,57
24-01-201827,57
23-01-201827,70
22-01-201827,20
19-01-201827,09
18-01-201826,98
17-01-201826,78
16-01-201826,79
15-01-201826,70
12-01-201826,55
11-01-201826,37
10-01-201826,38
09-01-201826,57
08-01-201826,55
05-01-201826,46
04-01-201826,30
03-01-201826,10
02-01-201826
29-12-201725,60
28-12-201725,49
27-12-201725,22
26-12-201725
22-12-201725,18
21-12-201725
20-12-201725,06
19-12-201725,06
18-12-201724,97
15-12-201724,82
14-12-201724,97
13-12-201724,92
12-12-201724,72
11-12-201724,73
08-12-201724,53
07-12-201724,32
06-12-201724,27
05-12-201724,71
04-12-201724,93
01-12-201724,77
30-11-201724,84
29-11-201725,18
28-11-201725,16
27-11-201725,10
24-11-201725,35
23-11-201725,28
22-11-201724,98
21-11-201725,16
20-11-201724,98
17-11-201725,02
16-11-201724,89
15-11-201724,76
14-11-201725,02
13-11-201725,10
10-11-201725,17
09-11-201725,27
08-11-201725,20
07-11-201725,26
06-11-201725,03
03-11-201725,05
02-11-201725,06
01-11-201724,81
31-10-201724,81
30-10-201724,81
27-10-201724,72
26-10-201724,65
25-10-201724,68
24-10-201724,72
23-10-201724,80
20-10-201724,87
19-10-201724,78
18-10-201725
17-10-201724,94
16-10-201724,95
13-10-201724,68
12-10-201724,73
11-10-201724,54
10-10-201724,54
09-10-201724,37
06-10-201724,42
05-10-201724,32
04-10-201724,40
03-10-201724,32
02-10-201723,99
29-09-201724,08
28-09-201723,99
27-09-201724,02
26-09-201724,03
25-09-201724,15
22-09-201724,32
21-09-201724,54
20-09-201724,64
19-09-201724,56
18-09-201724,59
15-09-201724,33
14-09-201724,27
13-09-201724,36
12-09-201724,44
11-09-201724,36
08-09-201724,18
07-09-201724,15
06-09-201723,98
05-09-201724,06
04-09-201724
01-09-201724,17
31-08-201724,13
30-08-201724,12
29-08-201724
28-08-201724,20
25-08-201724,18
24-08-201724,04
23-08-201723,79
22-08-201723,92
21-08-201723,79
18-08-201723,78
17-08-201723,95
16-08-201723,95
15-08-201723,52
14-08-201723,73
11-08-201723,52
10-08-201724,02
09-08-201724,10
08-08-201724,22
07-08-201724,16
04-08-201724,08
03-08-201724,09
02-08-201724,27
01-08-201724,33
31-07-201724,20
28-07-201724,09
27-07-201724,33
26-07-201724,17
25-07-201724,08
24-07-201724,01
21-07-201723,94
20-07-201724,0190
19-07-201723,88
18-07-201723,73
17-07-201723,55
14-07-201723,29
13-07-201723,55
12-07-201723,29
11-07-201723,20
10-07-201722,98
07-07-201722,85
06-07-201722,98
05-07-201723,02
04-07-201722,97
03-07-201723,04
30-06-201723,09
29-06-201723,27
28-06-201722,95
27-06-201722,99
26-06-201723,05
23-06-201722,71
22-06-201722,81
21-06-201722,71
20-06-201722,98
19-06-201722,96
16-06-201722,88
15-06-201722,75
14-06-201722,94
13-06-201722,84
12-06-201722,74
09-06-201722,89
08-06-201722,92
07-06-201722,79
06-06-201722,78
05-06-201722,65
02-06-201722,64
01-06-201722,65
31-05-201722,64
30-05-201722,72
29-05-201722,69
26-05-201722,72
25-05-201722,60
24-05-201722,50
23-05-201722,60
22-05-201722,53
19-05-201722,28
18-05-201722,18
17-05-201722,46
16-05-201722,53
15-05-201722,5710
12-05-201722,20
11-05-201722,31
10-05-201722,22
09-05-201722,19
08-05-201722,18
05-05-201722,01
04-05-201722,14
03-05-201722,09
02-05-201722,28
01-05-201722,12
28-04-201722,09
27-04-201722,12
26-04-201722,15
25-04-201722,10
24-04-201721,87
21-04-201721,75
20-04-201721,65
19-04-201721,55
18-04-201721,73
17-04-201721,87
13-04-201721,92
12-04-201721,87
11-04-201721,78
10-04-201721,93
07-04-201721,93
06-04-201721,91
05-04-201722,07
04-04-201721,86
03-04-201721,94
31-03-201721,86
30-03-201722,02
29-03-201721,99
28-03-201721,93
27-03-201721,73
24-03-201721,80
23-03-201721,76
22-03-201721,74
21-03-201722,01
20-03-201721,93
17-03-201721,87
16-03-201721,69
15-03-201721,40
14-03-201721,33
13-03-201721,14
10-03-201720,99
09-03-201720,97
08-03-201721,16
07-03-201721,16
06-03-201721,13
03-03-201720,97
02-03-201721,23
01-03-201721,08
28-02-201721,20
27-02-201721,11
24-02-201721,23
23-02-201721,39
22-02-201721,35
21-02-201721,22
20-02-201721,27
17-02-201721,25
16-02-201721,27
15-02-201721,09
14-02-201720,93
13-02-201721,10
10-02-201720,92
09-02-201720,79
08-02-201720,78
07-02-201720,84
06-02-201720,84
03-02-201720,78
02-02-201720,81
01-02-201720,78
31-01-201720,84
30-01-201720,77
27-01-201720,84
26-01-201720,77
25-01-201720,66
24-01-201720,52
23-01-201720,41
20-01-201720,17
19-01-201720,34
18-01-201720,40
17-01-201720,30
16-01-201720,18
13-01-201720,35
12-01-201720,29
11-01-201720,10
10-01-201719,98
09-01-201719,87
06-01-201719,79
05-01-201719,81
04-01-201719,52
03-01-201719,47
02-01-201719,26
30-12-201619,36
29-12-201619,26
28-12-201619,15
27-12-201619,09
26-12-201619,21
23-12-201619,09
22-12-201619,21
21-12-201619,33
20-12-201619,30
19-12-201619,33
16-12-201619,36
15-12-201619,51
14-12-201619,86
13-12-201619,77
12-12-201619,84
09-12-201619,85
08-12-201619,92
07-12-201619,80
06-12-201619,68
05-12-201619,63
02-12-201619,67
01-12-201619,77
30-11-201619,63
29-11-201619,73
28-11-201619,70
25-11-201619,62
24-11-201619,51
23-11-201619,57
22-11-201619,44
21-11-201619,16
18-11-201619,14
17-11-201619,30
16-11-201619,32
15-11-201619,34
14-11-201619,41
11-11-201619,61
10-11-201619,96
09-11-201619,68
08-11-201620,18
07-11-201620,03
04-11-201619,7980
03-11-201619,8860
02-11-201620,0620
01-11-201620,0730
31-10-201620,0620
28-10-201620,0730
27-10-201620,1180
26-10-201620,28
25-10-201620,4310
24-10-201620,3240
21-10-201620,3880
20-10-201620,3890
19-10-201620,3880
18-10-201620,3140
17-10-201620,0760
14-10-201620,1880
13-10-201620,1270
12-10-201620,30
11-10-201620,3470
10-10-201620,6250
07-10-201620,5950
06-10-201620,6250
05-10-201620,5570
04-10-201620,5970
03-10-201620,5540
30-09-201620,2560
29-09-201620,4980
28-09-201620,2820
27-09-201620,2760
26-09-201620,1840
23-09-201620,3510
22-09-201620,42
21-09-201620,1660
20-09-201620,1450
19-09-201619,9880
16-09-201619,6460
15-09-201619,7970
14-09-201619,6460
13-09-201619,7330
12-09-201619,6970
09-09-201620,29
08-09-201620,5350
07-09-201620,5290
06-09-201620,4950
05-09-201620,2960
02-09-201620,0040
01-09-201619,95
31-08-201619,9780
30-08-201620,0290
29-08-201619,9950
26-08-201620,1680
25-08-201620,1690
24-08-201620,1180
23-08-201620,2080
22-08-201620,1330
19-08-201620,2360
18-08-201620,3870
17-08-201620,2620
16-08-201620,2640
15-08-201620,1830
12-08-201620,2210
11-08-201620,1830
10-08-201620,1430
09-08-201620,1560
08-08-201620,1010
05-08-201619,8990
04-08-201619,7320
03-08-201619,6060
02-08-201619,7210
01-08-201619,9470
29-07-201619,7210
28-07-201619,8540
27-07-201619,7250
26-07-201619,7050
25-07-201619,54
22-07-201619,5430
21-07-201619,5650
20-07-201619,5740
19-07-201619,4570
18-07-201619,5090
15-07-201619,4340
14-07-201619,3640
13-07-201619,2660
12-07-201619,1540
11-07-201618,9910
08-07-201618,66
07-07-201618,69
06-07-201618,4620
05-07-201618,5920
04-07-201618,9030
01-07-201618,3350
30-06-201618,6510
29-06-201618,3350
28-06-201618,07
27-06-201617,9850
24-06-201618,0760
23-06-201618,4260
22-06-201618,6080
21-06-201618,4260
20-06-201618,4550
17-06-201618,2630
16-06-201618,0290
15-06-201618,2190
14-06-201618,1660
13-06-201618,2630
10-06-201618,5180
09-06-201618,7390
08-06-201618,7910
07-06-201618,7390
06-06-201618,5020
03-06-201618,3860
02-06-201618,2180
01-06-201618,1860
31-05-201618,1690
30-05-201618,0330
27-05-201618,0780
26-05-201617,9320
25-05-201617,9210
24-05-201617,5470
23-05-201617,7060
20-05-201617,6250
19-05-201617,5410
18-05-201617,71
17-05-201617,9510
16-05-201617,8250
13-05-201617,6730
12-05-201617,8250
11-05-201617,8550
10-05-201617,8150
09-05-201617,79
06-05-201617,7120
05-05-201617,7120
04-05-201617,8480
03-05-201618,0440
02-05-201618,2810
29-04-201618,1720
28-04-201618,2810
27-04-201618,2490
26-04-201618,3550
25-04-201618,2780
22-04-201618,3570
21-04-201618,5030
20-04-201618,3460
19-04-201618,4470
18-04-201618,2410
15-04-201618,2890
14-04-201618,1570
13-04-201618,0280
12-04-201617,7460
11-04-201617,7320
08-04-201617,6590
07-04-201617,62
06-04-201617,9190
05-04-201617,6010
04-04-201618,1490
01-04-201617,9190
31-03-201618,1490
30-03-201618,0990
29-03-201617,7210
28-03-201617,7210
25-03-201617,7710
24-03-201617,7710
23-03-201617,9090
22-03-201618,0360
21-03-201618,0240
18-03-201618,0170
17-03-201617,9360
16-03-201617,6070
15-03-201617,58
14-03-201617,7550
11-03-201617,6330
10-03-201617,4670
09-03-201617,4570
08-03-201617,3790
07-03-201617,5520
04-03-201617,5140
03-03-201617,3290
02-03-201617,0970
01-03-201616,7680
29-02-201616,4890
26-02-201616,5740
25-02-201616,4210
24-02-201616,4920
23-02-201616,6920
22-02-201616,70
19-02-201616,6240
18-02-201616,70
17-02-201616,4010
16-02-201616,4990
15-02-201616,37
12-02-201616,0180
11-02-201616,1010
10-02-201616,5630
09-02-201616,5630
08-02-201616,5340
05-02-201616,5630
04-02-201616,5340
03-02-201616,1990
02-02-201616,4170
01-02-201616,5990
29-01-201616,5370
28-01-201616,16
27-01-201616,0040
26-01-201615,9540
25-01-201616,1020
22-01-201615,9290
21-01-201615,5220
20-01-201615,6040
19-01-201616,0540
18-01-201615,8310
15-01-201615,9690
14-01-201616,11
13-01-201616,4150
12-01-201616,1880
11-01-201616,2240
08-01-201616,5290
07-01-201616,4630
06-01-201616,9140
05-01-201617,1340
04-01-201617,2710
31-12-201517,7380
30-12-201517,7150
29-12-201517,7230
28-12-201517,6410
24-12-201517,7770
23-12-201517,6410
22-12-201517,5720
21-12-201517,5210
18-12-201517,5010
17-12-201517,5660
16-12-201517,4750
15-12-201517,1970
14-12-201517,2140
11-12-201517,3010
10-12-201517,5620
09-12-201517,5390
08-12-201517,6420
07-12-201517,9530
04-12-201518,0650
03-12-201518,0670
02-12-201518,2240
01-12-201518,21
30-11-201517,88
27-11-201517,9560
26-11-201518,1550
25-11-201518,1290
24-11-201518,0810
23-11-201518,2140
20-11-201518,2510
19-11-201518,1260
18-11-201517,7560
17-11-201517,82
16-11-201517,6350
13-11-201517,7290
12-11-201518,0890
11-11-201517,9330
10-11-201517,96
09-11-201518,1750
06-11-201518,3390
05-11-201518,5630
04-11-201518,5960
03-11-201518,4020
02-11-201518,2430
30-10-201518,3180
29-10-201518,34
28-10-201518,5750
27-10-201518,7230
26-10-201518,7880
23-10-201518,7690
22-10-201518,4970
21-10-201518,6530
20-10-201518,5650
19-10-201518,6530
16-10-201518,6690
15-10-201518,6330
14-10-201518,3180
13-10-201518,3830
12-10-201518,6170
09-10-201518,4790
08-10-201518,2160
07-10-201518,2550
06-10-201517,7730
05-10-201517,5970
02-10-201517,3250
01-10-201516,76
30-09-201517,1240
29-09-201516,76
28-09-201517,15
25-09-201517,0860
24-09-201517,15
23-09-201517,2310
22-09-201517,5920
21-09-201517,6360
18-09-201517,9290
17-09-201517,80
16-09-201517,7440
15-09-201517,43
14-09-201517,5990
11-09-201517,4420
10-09-201517,5130
09-09-201517,7740
08-09-201517,2150
07-09-201516,8530
04-09-201517,0660
03-09-201517,3280
02-09-201517,1740
01-09-201517,3280
31-08-201517,7060
28-08-201517,6750
27-08-201517,5640
26-08-201517,0880
25-08-201517,0880
24-08-201516,8560
21-08-201517,7590
20-08-201518,11
19-08-201518,3440
18-08-201518,4170
17-08-201518,6140
14-08-201518,7830
13-08-201518,7630
12-08-201518,6850
11-08-201519,10
10-08-201519,2770
07-08-201519,3180
06-08-201519,3320
05-08-201519,5160
04-08-201519,5490
03-08-201519,4740
31-07-201519,6470
30-07-201519,4860
29-07-201519,4950
28-07-201519,3890
27-07-201519,2860
24-07-201519,5840
23-07-201519,7890
22-07-201519,91
21-07-201520,0680
20-07-201520,0370
17-07-201520,0810
16-07-201520,0410
15-07-201519,9430
14-07-201519,92
13-07-201519,8810
10-07-201519,7810
09-07-201519,5510
08-07-201519,3250
07-07-201519,9770
06-07-201520,15
03-07-201520,4170
02-07-201520,66
01-07-201520,3180
30-06-201520,5430
29-06-201520,3180
26-06-201520,6880
25-06-201520,96
24-06-201521,0370
23-06-201521,0370
22-06-201520,8790
19-06-201520,6730
18-06-201520,6140
17-06-201520,5420
16-06-201520,4650
15-06-201520,5310
12-06-201520,6850
11-06-201520,6170
10-06-201520,5190
09-06-201520,4420
08-06-201520,7490
05-06-201520,7240
04-06-201520,7490
03-06-201520,9760
02-06-201520,9240
01-06-201521,0870
29-05-201521,1640
28-05-201521,1380
27-05-201521,3660
26-05-201521,5410
25-05-201521,5410
22-05-201521,55
21-05-201521,3620
20-05-201521,3290
19-05-201521,4060
18-05-201521,4270
15-05-201521,5470
14-05-201521,5470
13-05-201521,3990
12-05-201521,2440
11-05-201521,3620
08-05-201521,35
07-05-201521,27
06-05-201521,5860
05-05-201521,7770
04-05-201521,9580
01-05-201521,9580
30-04-201521,7290
29-04-201521,9580
28-04-201522,0850
27-04-201522,0250
24-04-201521,8720
23-04-201521,6090
22-04-201521,4760
21-04-201521,4750
20-04-201521,2970
17-04-201521,5030
16-04-201521,5980
15-04-201521,3210
14-04-201521,3630
13-04-201521,3660
10-04-201521,3150
09-04-201521,2030
08-04-201521,0840
07-04-201520,6490
06-04-201520,6490
02-04-201520,6490
01-04-201520,5310
31-03-201520,5430
30-03-201520,4370
27-03-201520,4350
26-03-201520,5830
25-03-201520,7480
24-03-201520,7830
23-03-201520,7370
20-03-201520,6640
19-03-201520,6170
18-03-201520,41
17-03-201520,2550
16-03-201520,1630
13-03-201520,1820
12-03-201520,2630
11-03-201520,09
10-03-201520,2920
09-03-201520,4860
06-03-201520,7250
05-03-201520,7160
04-03-201520,8380
03-03-201520,9560
02-03-201520,9350
27-02-201520,8840
26-02-201520,9280
25-02-201520,9740
24-02-201520,8450
23-02-201520,7750
20-02-201520,8580
19-02-201520,8580
18-02-201520,8190
17-02-201520,8190
16-02-201520,8170
13-02-201520,7840
12-02-201520,39
11-02-201520,4230
10-02-201520,35
09-02-201520,5510
06-02-201520,6520
05-02-201520,67
04-02-201520,7210
03-02-201520,4450
02-02-201520,3040
30-01-201520,27
29-01-201520,31
28-01-201520,5560
27-01-201520,6210
26-01-201520,5320
23-01-201520,5320
22-01-201520,3080
21-01-201520,2630
20-01-201520,0270
19-01-201519,9410
16-01-201519,9660
15-01-201520,0360
14-01-201519,8410
13-01-201519,9360
12-01-201520,0090
09-01-201520,0980
08-01-201519,9210
07-01-201519,63
06-01-201519,9680
05-01-201520,0920
02-01-201520,0920
01-01-201519,9770