Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-05-202427,3391
01-05-202427,3391
30-04-202427,1494
29-04-202427,3391
26-04-202427,1494
25-04-202426,7752
24-04-202426,8356
23-04-202426,5903
22-04-202426,2067
19-04-202426,2515
18-04-202426,6568
17-04-202426,3261
16-04-202426,4562
15-04-202426,6306
12-04-202427,4581
11-04-202427,7317
10-04-202427,4581
09-04-202427,6374
08-04-202427,4860
05-04-202427,4338
04-04-202427,2409
03-04-202427,3931
02-04-202427,5893
01-04-202427,3735
28-03-202427,4193
27-03-202427,3735
26-03-202427,4499
25-03-202427,4404
22-03-202427,5594
21-03-202427,7891
20-03-202427,4815
19-03-202427,3915
18-03-202427,4596
15-03-202427,46
14-03-202427,9004
13-03-202427,8806
12-03-202427,9557
11-03-202427,6601
08-03-202427,7231
07-03-202427,9332
06-03-202427,4183
05-03-202427,0805
04-03-202427,3394
01-03-202427,2787
29-02-202427,0096
28-02-202426,8159
27-02-202426,9437
26-02-202427,0837
23-02-202427,1760
22-02-202427,4382
21-02-202427,0074
20-02-202427,0525
19-02-202426,9560
16-02-202426,9596
15-02-202426,8191
14-02-202426,5649
13-02-202426,20
12-02-202426,3863
09-02-202426,5443
08-02-202426,3948
07-02-202426,6286
06-02-202426,4523
05-02-202426,2109
02-02-202426,4214
01-02-202426,2862
31-01-202425,7947
30-01-202426,0860
29-01-202426,4192
26-01-202426,0548
25-01-202426,1132
24-01-202425,9306
23-01-202425,6657
22-01-202425,5565
19-01-202425,8260
18-01-202425,3725
17-01-202425,1762
16-01-202425,6723
15-01-202426,0440
12-01-202426,0612
11-01-202426,0269
10-01-202425,8891
09-01-202426,0346
08-01-202426,3036
05-01-202426,2010
04-01-202426,2759
03-01-202426,0140
02-01-202426,4106
29-12-202326,7884
28-12-202326,8268
27-12-202326,5030
26-12-202326,1251
22-12-202326,0992
21-12-202326,1251
20-12-202325,7860
19-12-202326,0233
18-12-202326,0148
15-12-202326,2978
14-12-202325,9496
13-12-202325,6701
12-12-202325,4142
11-12-202325,3492
08-12-202325,4378
07-12-202325,4121
06-12-202325,1755
05-12-202325,0640
04-12-202325,5420
01-12-202325,5829
30-11-202325,6983
29-11-202325,6120
28-11-202325,6402
27-11-202325,4995
24-11-202325,5977
23-11-202325,7559
22-11-202325,6559
21-11-202325,7731
20-11-202325,8137
17-11-202325,4439
16-11-202325,4380
15-11-202325,5372
14-11-202325,3753
13-11-202324,7864
10-11-202324,9169
09-11-202324,7745
08-11-202324,8895
07-11-202325,0364
06-11-202325,2611
03-11-202325,1551
02-11-202324,8358
01-11-202324,3803
31-10-202324,2589
30-10-202324,3803
27-10-202324,1669
26-10-202324,0967
25-10-202324,2141
24-10-202324,4003
23-10-202324,2759
20-10-202324,2699
19-10-202324,5579
18-10-202324,5987
17-10-202325,0227
16-10-202324,9969
13-10-202324,8707
12-10-202325,1856
11-10-202325,2006
10-10-202325,0031
09-10-202325,0805
06-10-202325,0436
05-10-202324,7008
04-10-202324,7320
03-10-202324,4652
02-10-202324,9742
29-09-202325,1397
28-09-202324,8776
27-09-202324,9508
26-09-202324,7342
25-09-202325,1933
22-09-202325,3773
21-09-202324,8150
20-09-202325,2578
19-09-202325,6091
18-09-202325,5937
15-09-202325,5962
14-09-202325,8951
13-09-202325,5857
12-09-202325,6250
11-09-202325,6065
08-09-202325,5722
07-09-202325,6437
06-09-202325,8529
05-09-202326,0323
04-09-202326,3067
01-09-202325,9507
31-08-202325,8288
30-08-202325,9356
29-08-202326,1171
28-08-202325,4834
25-08-202325,3533
24-08-202325,2956
23-08-202325,5387
22-08-202325,3069
21-08-202325,1178
18-08-202325,2767
17-08-202325,3483
16-08-202325,5177
15-08-202326,2365
14-08-202325,8927
11-08-202326,2365
10-08-202326,5091
09-08-202326,3326
08-08-202326,4625
07-08-202326,8499
04-08-202326,5655
03-08-202326,8815
02-08-202326,9026
01-08-202327,4467
31-07-202327,5919
28-07-202327,6035
27-07-202327,1799
26-07-202327,3338
25-07-202327,3499
24-07-202326,9202
21-07-202327,0796
20-07-202327,3239
19-07-202327,3275
18-07-202327,5677
17-07-202327,4996
14-07-202327,6438
13-07-202327,4089
12-07-202327,0444
11-07-202326,7810
10-07-202326,2287
07-07-202326,3273
06-07-202326,6036
05-07-202327,1191
04-07-202327,3094
03-07-202327,1661
30-06-202327,0607
29-06-202326,7269
28-06-202326,7792
27-06-202326,9794
26-06-202326,5838
23-06-202327,2276
22-06-202327,1111
21-06-202327,2276
20-06-202327,4273
19-06-202327,6181
16-06-202327,8206
15-06-202327,9523
14-06-202327,4031
13-06-202327,4333
12-06-202327,2486
09-06-202326,9949
08-06-202326,9578
07-06-202326,8478
06-06-202326,6747
05-06-202326,6935
02-06-202326,9225
01-06-202326,2847
31-05-202326,1464
30-05-202326,46
29-05-202326,1071
26-05-202326,7576
25-05-202326,1071
24-05-202326,2594
23-05-202326,3210
22-05-202326,6614
19-05-202326,6351
18-05-202326,4022
17-05-202326,6113
16-05-202326,4022
15-05-202326,5335
12-05-202326,4267
11-05-202326,6775
10-05-202327,0146
09-05-202327,3048
08-05-202327,1728
05-05-202327,3048
04-05-202326,6772
03-05-202326,4883
02-05-202326,6121
01-05-202327,0266
28-04-202327,1140
27-04-202327,0266
26-04-202326,4037
25-04-202326,3312
24-04-202326,9712
21-04-202327,0401
20-04-202327,2648
19-04-202327,3010
18-04-202327,4825
17-04-202327,5224
14-04-202327,4504
13-04-202327,5621
12-04-202327,2621
11-04-202327,2162
10-04-202327,0753
06-04-202326,8661
05-04-202327,0753
04-04-202327,0574
03-04-202327,0350
31-03-202327,2703
30-03-202326,8471
29-03-202326,8746
28-03-202326,6088
27-03-202326,4662
24-03-202326,7078
23-03-202326,8159
22-03-202326,2289
21-03-202326,4080
20-03-202326,4019
17-03-202326,2126
16-03-202326,3918
15-03-202326,1713
14-03-202326,4474
13-03-202326,2625
10-03-202326,2149
09-03-202326,4897
08-03-202326,9703
07-03-202326,9602
06-03-202327,4330
03-03-202327,7417
02-03-202327,4601
01-03-202327,0379
28-02-202326,8045
27-02-202326,8732
24-02-202326,8586
23-02-202327,4466
22-02-202327,3633
21-02-202327,3177
20-02-202327,7704
17-02-202327,6068
16-02-202327,4813
15-02-202327,8771
14-02-202328,1626
13-02-202328,3451
10-02-202328,1575
09-02-202328,0947
08-02-202328,1005
07-02-202328,4232
06-02-202328,0977
03-02-202328,7602
02-02-202329,2557
01-02-202329,2601
31-01-202328,9678
30-01-202328,9187
27-01-202329,3091
26-01-202329,3238
25-01-202329,0654
24-01-202329,1526
23-01-202328,9863
20-01-202328,9266
19-01-202328,1674
18-01-202327,9891
17-01-202328,3384
16-01-202328,5074
13-01-202328,3725
12-01-202328,1295
11-01-202328,2711
10-01-202328,1377
09-01-202328,0240
06-01-202327,9864
05-01-202327,0270
04-01-202327,0746
03-01-202326,4933
02-01-202326,6392
30-12-202226,6287
29-12-202226,8835
28-12-202226,3556
27-12-202226,7608
23-12-202226,6372
22-12-202226,4227
21-12-202226,7715
20-12-202226,6390
19-12-202226,4733
16-12-202226,6142
15-12-202226,4568
14-12-202227,1594
13-12-202227,2360
12-12-202227,2890
09-12-202226,9302
08-12-202226,8113
07-12-202226,5810
06-12-202226,6046
05-12-202226,9615
02-12-202226,9656
01-12-202227,2474
30-11-202227,5545
29-11-202226,3295
28-11-202225,6115
25-11-202226,2506
24-11-202226,2694
23-11-202225,8949
22-11-202226,0215
21-11-202225,6781
18-11-202226,0068
17-11-202225,8317
16-11-202226,0671
15-11-202226,3906
14-11-202225,8420
11-11-202225,6760
10-11-202225,5070
09-11-202224,0267
08-11-202224,4259
07-11-202224,4194
04-11-202224,0180
03-11-202222,9553
02-11-202223,1534
01-11-202223,7383
31-10-202222,9494
28-10-202223,7383
27-10-202223,2488
26-10-202223,2238
25-10-202223,3655
24-10-202223,3102
21-10-202224,0109
20-10-202223,6576
19-10-202223,5731
18-10-202224,0618
17-10-202224,1463
14-10-202223,2888
13-10-202224,0910
12-10-202223,7437
11-10-202223,9359
10-10-202224,5663
07-10-202224,3667
06-10-202225,0243
05-10-202225,2591
04-10-202225,0239
03-10-202224,7739
30-09-202223,7939
29-09-202224,21
28-09-202224,9816
27-09-202224,6372
26-09-202224,8690
23-09-202225,1683
22-09-202225,6131
21-09-202225,8360
20-09-202226,2690
19-09-202226,6805
16-09-202226,4824
15-09-202226,4703
14-09-202226,7820
13-09-202226,1661
12-09-202227,5565
09-09-202227,4636
08-09-202226,9054
07-09-202226,9907
06-09-202226,6809
05-09-202226,9234
02-09-202226,8072
01-09-202227,4207
31-08-202227,3449
30-08-202227,0779
29-08-202227,4304
26-08-202227,1818
25-08-202227,8606
24-08-202227,5171
23-08-202227,4849
22-08-202227,3717
19-08-202227,6757
18-08-202228,07
17-08-202228,34
16-08-202228,4479
15-08-202228,4772
12-08-202228,7578
11-08-202228,4772
10-08-202228,5839
09-08-202228,0201
08-08-202228,1934
05-08-202228,1025
04-08-202227,8552
03-08-202228,0520
02-08-202227,7249
01-08-202228,1419
29-07-202228,2782
28-07-202228,3712
27-07-202227,7684
26-07-202227,8203
25-07-202227,6294
22-07-202227,5973
21-07-202227,8621
20-07-202227,7557
19-07-202227,9488
18-07-202226,9986
15-07-202227,3752
14-07-202227,03
13-07-202227,2132
12-07-202227,0784
11-07-202227,3056
08-07-202227,7462
07-07-202227,8139
06-07-202227,21
05-07-202227,6005
04-07-202227,6712
01-07-202228,0505
30-06-202228,0075
29-06-202228,2567
28-06-202228,0082
27-06-202228,2807
24-06-202228,6240
23-06-202228,4305
22-06-202228,1743
21-06-202228,4305
20-06-202228,0499
17-06-202227,7514
16-06-202227,7855
15-06-202228,5513
14-06-202227,9879
13-06-202228,0220
10-06-202228,7642
09-06-202229,3449
08-06-202229,9996
07-06-202230,3485
06-06-202230,5942
03-06-202230,0469
02-06-202230,5942
01-06-202230,1970
31-05-202230,6102
30-05-202230,4169
27-05-202230,6896
26-05-202229,3141
25-05-202229,5818
24-05-202229,3141
23-05-202229,8056
20-05-202229,4203
19-05-202229,1764
18-05-202228,6690
17-05-202229,7603
16-05-202228,8582
13-05-202229,1717
12-05-202228,3525
11-05-202228,4649
10-05-202228,9828
09-05-202229,8762
06-05-202229,8390
05-05-202229,8762
04-05-202231,5103
03-05-202230,5293
02-05-202229,97
29-04-202229,7071
28-04-202230,5248
27-04-202229,7680
26-04-202229,5898
25-04-202230,4937
22-04-202230,2253
21-04-202230,7192
20-04-202231,4140
19-04-202231,7694
18-04-202231,9157
14-04-202231,5145
13-04-202231,9157
12-04-202231,5546
11-04-202231,2570
08-04-202231,8674
07-04-202232,0319
06-04-202232,2380
05-04-202232,5330
04-04-202233,0336
01-04-202232,4825
31-03-202231,9765
30-03-202232,6848
29-03-202232,6310
28-03-202232,4765
25-03-202232,3072
24-03-202232,8211
23-03-202232,1517
22-03-202232,6060
21-03-202232,0029
18-03-202232,7029
17-03-202232,3293
16-03-202231,2199
15-03-202230,6511
14-03-202230,3774
11-03-202230,7818
10-03-202231,4704
09-03-202231,2771
08-03-202230,7623
07-03-202230,9043
04-03-202232,1512
03-03-202232,5581
02-03-202232,9559
01-03-202232,2467
28-02-202233,0593
25-02-202233,3139
24-02-202233,4242
23-02-202232,7568
22-02-202233,7424
21-02-202233,2705
18-02-202233,6213
17-02-202233,6666
16-02-202234,1120
15-02-202234,1416
14-02-202233,4712
11-02-202233,7644
10-02-202233,8110
09-02-202234,4037
08-02-202233,8364
07-02-202233,4056
04-02-202233,5882
03-02-202232,9731
02-02-202233,8333
01-02-202233,6144
31-01-202233,3660
28-01-202233,0405
27-01-202232,5422
26-01-202233,0926
25-01-202232,94
24-01-202233,4936
21-01-202233,2955
20-01-202233,6404
19-01-202233,8366
18-01-202233,4237
17-01-202233,9589
14-01-202233,8968
13-01-202233,6708
12-01-202234,0227
11-01-202233,9462
10-01-202233,6163
07-01-202233,4242
06-01-202233,0795
05-01-202233,0043
04-01-202233,5487
03-01-202233,1603
31-12-202133,1603
30-12-202133,1494
29-12-202133,0431
28-12-202133,2412
27-12-202133,4891
24-12-202133,4891
23-12-202132,8659
22-12-202132,8634
21-12-202132,7280
20-12-202132,0304
17-12-202132,2611
16-12-202132,3721
15-12-202132,9806
14-12-202132,4264
13-12-202132,5915
10-12-202133,2042
09-12-202132,9806
08-12-202133,0949
07-12-202133,2547
06-12-202132,7014
03-12-202132,1708
02-12-202132,7936
01-12-202131,6844
30-11-202131,5099
29-11-202132,2124
26-11-202132,3917
25-11-202133,1004
24-11-202133,1199
23-11-202133,2186
22-11-202133,1268
19-11-202133,3469
18-11-202133,2261
17-11-202133,3209
16-11-202133,43
15-11-202133,4434
12-11-202133,4416
11-11-202133,0623
10-11-202132,7380
09-11-202133,1056
08-11-202133,1189
05-11-202132,8615
04-11-202132,8583
03-11-202133,0908
02-11-202132,9107
01-11-202133,5802
29-10-202133,1847
28-10-202133,5802
27-10-202133,2871
26-10-202133,6298
25-10-202133,5175
22-10-202133,5290
21-10-202133,4195
20-10-202133,4081
19-10-202133,4840
18-10-202133,0821
15-10-202132,9442
14-10-202132,8953
13-10-202132,3355
12-10-202132,2453
11-10-202132,5762
08-10-202132,5321
07-10-202132,5411
06-10-202132,3738
05-10-202132,6215
04-10-202132,1835
01-10-202132,6215
30-09-202132,1993
29-09-202132,3944
28-09-202132,4186
27-09-202133,0611
24-09-202132,9037
23-09-202133,0923
22-09-202132,7536
21-09-202132,2681
20-09-202132,1779
17-09-202133,0270
16-09-202133,4779
15-09-202134,0075
14-09-202134,0643
13-09-202134,3936
10-09-202134,1414
09-09-202134,2311
08-09-202134,4269
07-09-202134,6463
06-09-202134,7134
03-09-202134,6279
02-09-202134,4467
01-09-202134,4733
31-08-202134,3470
30-08-202134,0706
27-08-202133,7849
26-08-202133,6002
25-08-202133,80
24-08-202133,5683
23-08-202133,1799
20-08-202132,8321
19-08-202133,0642
18-08-202133,3116
17-08-202133,9895
16-08-202133,8069
13-08-202133,9895
12-08-202134,2651
11-08-202134,3547
10-08-202134,2651
09-08-202134,2887
06-08-202134,2640
05-08-202134,3213
04-08-202134,3250
03-08-202134,22
02-08-202134,0066
30-07-202133,9394
29-07-202134,2239
28-07-202133,5841
27-07-202133,6796
26-07-202134,4179
23-07-202134,9023
22-07-202135,0325
21-07-202134,5194
20-07-202134,7577
19-07-202134,3963
16-07-202135,1214
15-07-202135,4974
14-07-202135,1980
13-07-202135,2924
12-07-202135,2866
09-07-202134,9686
08-07-202134,7588
07-07-202135,2423
06-07-202135,3495
05-07-202135,3491
02-07-202135,2607
01-07-202135,2315
30-06-202135,5723
29-06-202135,4023
28-06-202135,5723
25-06-202135,6993
24-06-202135,3770
23-06-202135,3801
22-06-202135,2703
21-06-202135,3801
18-06-202135,0691
17-06-202135,7039
16-06-202136,0157
15-06-202136,1845
14-06-202136,2270
11-06-202136,2931
10-06-202136,2139
09-06-202136,0037
08-06-202136,1045
07-06-202136,2041
04-06-202136,4651
03-06-202136,2041
02-06-202136,3284
01-06-202136,5437
31-05-202136,4041
28-05-202136,2423
27-05-202136,0526
26-05-202136,0360
25-05-202135,8930
24-05-202135,7766
21-05-202135,5085
20-05-202135,7766
19-05-202135,2548
18-05-202135,4126
17-05-202134,9860
14-05-202135,4172
13-05-202135,8815
12-05-202136,1959
11-05-202135,8815
10-05-202136,1959
07-05-202136,5815
06-05-202136,1881
05-05-202135,7252
04-05-202135,9043
03-05-202135,9257
30-04-202136,4261
29-04-202136,7919
28-04-202136,7471
27-04-202136,7028
26-04-202136,6793
23-04-202136,6255
22-04-202135,8445
21-04-202136,2619
20-04-202135,9824
19-04-202136,1531
16-04-202136,0301
15-04-202136,1483
14-04-202135,7170
13-04-202135,3427
12-04-202135,3363
09-04-202135,8792
08-04-202135,9504
07-04-202135,7704
06-04-202136,0137
05-04-202135,2821
01-04-202135,6237
31-03-202135,2821
30-03-202135,3787
29-03-202135,3520
26-03-202135,5784
25-03-202134,5834
24-03-202134,5301
23-03-202134,9887
22-03-202135,7354
19-03-202135,7354
18-03-202135,4604
17-03-202135,6045
16-03-202135,7658
15-03-202135,7101
12-03-202135,4808
11-03-202135,5046
10-03-202135,0681
09-03-202135,0588
08-03-202134,7148
05-03-202134,7148
04-03-202135,1214
03-03-202135,4767
02-03-202135,1771
01-03-202136,0001
26-02-202135,1312
25-02-202135,6412
24-02-202136,4550
23-02-202136,7381
22-02-202136,4782
19-02-202136,6674
18-02-202136,62
17-02-202136,9091
16-02-202136,4697
15-02-202136,6653
12-02-202136,4452
11-02-202136,2597
10-02-202136,2249
09-02-202135,7707
08-02-202135,6308
05-02-202135,5663
04-02-202135,6241
03-02-202135,3758
02-02-202135,4432
01-02-202134,7788
29-01-202133,7074
28-01-202134,8309
27-01-202134,5945
26-01-202135,7467
25-01-202136,3539
22-01-202135,8716
21-01-202136,4187
20-01-202136,4021
19-01-202135,6098
18-01-202134,9714
15-01-202135,0992
14-01-202135,2341
13-01-202135,3193
12-01-202135,1238
11-01-202135,0137
08-01-202135,1052
07-01-202134,73
06-01-202134,2588
05-01-202134,4395
04-01-202133,0833
31-12-202033,2722
30-12-202033,1119
29-12-202032,2534
28-12-202032,6202
24-12-202031,7626
23-12-202032,0557
22-12-202031,7626
21-12-202032,1936
18-12-202032,2117
17-12-202032,3347
16-12-202032,1534
15-12-202032,1359
14-12-202031,7837
11-12-202032,0125
10-12-202031,8805
09-12-202031,7406
08-12-202031,9659
07-12-202031,7873
04-12-202032,0314
03-12-202031,4368
02-12-202031,0799
01-12-202030,8653
30-11-202030,3686
27-11-202030,9881
26-11-202030,9625
25-11-202030,8364
24-11-202031,2669
23-11-202030,7421
20-11-202030,2557
19-11-202030,3076
18-11-202030,2557
17-11-202030,3245
16-11-202030,2774
13-11-202030,0163
12-11-202029,7617
11-11-202030,1166
10-11-202029,5752
09-11-202029,2204
06-11-202028,7360
05-11-202028,8532
04-11-202028,5393
03-11-202028,0218
02-11-202027,4079
30-10-202027,1940
29-10-202027,4663
28-10-202027,0659
27-10-202027,8040
26-10-202027,7721
23-10-202028,0547
22-10-202028,3323
21-10-202028,0943
20-10-202027,8902
19-10-202027,4267
16-10-202027,6862
15-10-202027,7078
14-10-202027,7383
13-10-202028,1621
12-10-202028,5437
09-10-202028,1216
08-10-202027,8282
07-10-202027,8263
06-10-202027,1830
05-10-202027,4971
02-10-202026,9803
01-10-202027,2880
30-09-202027,1340
29-09-202026,7484
28-09-202026,9759
25-09-202026,8799
24-09-202026,4586
23-09-202026,4768
22-09-202027,3067
21-09-202027,4612
18-09-202027,5370
17-09-202027,6953
16-09-202027,8312
15-09-202027,7789
14-09-202027,6494
11-09-202027,1449
10-09-202026,9958
09-09-202027,5732
08-09-202026,7528
07-09-202027,5389
04-09-202026,9772
03-09-202026,9446
02-09-202027,8893
01-09-202027,4466
31-08-202027,4417
28-08-202027,7419
27-08-202027,5926
26-08-202027,9889
25-08-202027,5511
24-08-202027,3961
21-08-202027,1336
20-08-202026,9180
19-08-202027,2750
18-08-202027,5137
17-08-202027,6289
14-08-202027,4138
13-08-202027,4185
12-08-202027,3795
11-08-202027,1032
10-08-202027,1583
07-08-202027,0140
06-08-202027,4771
05-08-202027,1947
04-08-202027,1809
03-08-202026,7026
31-07-202026,7205
30-07-202026,9780
29-07-202026,9587
28-07-202026,5544
27-07-202026,6731
24-07-202026,1419
23-07-202026,1407
22-07-202026,6001
21-07-202026,6203
20-07-202026,4098
17-07-202026,0844
16-07-202025,7125
15-07-202026,0645
14-07-202026,1903
13-07-202025,7125
10-07-202026,0050
09-07-202025,8337
08-07-202026,0960
07-07-202025,8282
06-07-202026,0398
03-07-202025,4552
02-07-202025,3007
01-07-202024,8566
30-06-202024,9479
29-06-202024,6652
26-06-202024,2541
25-06-202024,6601
24-06-202024,5209
23-06-202024,3408
22-06-202024,8504
19-06-202024,3408
18-06-202024,6396
17-06-202024,5172
16-06-202024,7888
15-06-202024,7164
12-06-202024,4154
11-06-202023,9328
10-06-202025,1347
09-06-202025,2614
08-06-202025,2585
05-06-202025,1201
04-06-202024,5105
03-06-202024,6060
02-06-202024,0138
01-06-202022,8699
29-05-202022,8876
28-05-202022,8699
27-05-202022,8876
26-05-202022,8276
25-05-202022,6506
22-05-202022,5071
21-05-202022,7182
20-05-202023,2727
19-05-202022,7182
18-05-202022,8213
15-05-202022,2236
14-05-202022,3972
13-05-202022,2678
12-05-202022,0628
11-05-202022,8036
08-05-202022,7770
07-05-202022,3949
06-05-202022,1806
05-05-202022,3577
04-05-202022,2603
01-05-202023,1499
30-04-202022,9901
29-04-202023,1499
28-04-202022,5111
27-04-202022,3619
24-04-202022,2515
23-04-202022,0074
22-04-202022,0947
21-04-202021,3860
20-04-202022,0465
17-04-202022,4853
16-04-202021,8582
15-04-202021,88
14-04-202022,6249
13-04-202022,0602
09-04-202021,9106
08-04-202022,0602
07-04-202021,0980
06-04-202021,5663
03-04-202020,5215
02-04-202020,8638
01-04-202020,3788
31-03-202020,4762
30-03-202021,5667
27-03-202020,6166
26-03-202022,4172
25-03-202020,7207
24-03-202020,7207
23-03-202018,7924
20-03-202018,7419
19-03-202019,0684
18-03-202019,7741
17-03-202020,7921
16-03-202019,93
13-03-202023,2959
12-03-202021,2956
11-03-202023,3708
10-03-202024,5603
09-03-202023,4212
06-03-202025,0917
05-03-202025,3714
04-03-202026,0203
03-03-202024,8408
02-03-202025,5666
28-02-202024,9819
27-02-202025,2407
26-02-202025,4350
25-02-202025,2407
24-02-202025,6804
21-02-202026,7087
20-02-202026,7764
19-02-202027,0242
18-02-202026,8871
17-02-202027,2270
14-02-202027,2885
13-02-202027,2415
12-02-202027,2576
11-02-202026,9922
10-02-202027,1083
07-02-202026,8355
06-02-202027,1083
05-02-202026,9454
04-02-202026,6261
03-02-202025,8877
31-01-202025,7241
30-01-202026,5196
29-01-202027,0631
28-01-202027,1708
27-01-202026,9697
24-01-202027,5026
23-01-202027,7250
22-01-202028,0208
21-01-202027,6920
20-01-202028,2923
17-01-202028,4077
16-01-202028,2572
15-01-202028,19
14-01-202028,3456
13-01-202028,1711
10-01-202027,7893
09-01-202027,8578
08-01-202027,6272
07-01-202027,5870
06-01-202027,7464
03-01-202027,8214
02-01-202027,7783
31-12-201927,5797
30-12-201927,5133
27-12-201927,5665
26-12-201927,1894
24-12-201927,1656
23-12-201927,1894
20-12-201927,1656
19-12-201927,1656
18-12-201927,3489
17-12-201927,3239
16-12-201927,1754
13-12-201927,0183
12-12-201926,6759
11-12-201926,1839
10-12-201925,9963
09-12-201926,0883
06-12-201926,1860
05-12-201925,8387
04-12-201925,8889
03-12-201925,6085
02-12-201925,7118
29-11-201925,8261
28-11-201926,1346
27-11-201926,2152
26-11-201925,9915
25-11-201926,0457
22-11-201925,8440
21-11-201925,7661
20-11-201926,0826
19-11-201926,2602
18-11-201926,0260
15-11-201925,9469
14-11-201925,7674
13-11-201925,8460
12-11-201926,0813
11-11-201925,9352
08-11-201926,3862
07-11-201926,5737
06-11-201926,5360
05-11-201926,6003
04-11-201926,3966
01-11-201925,9058
31-10-201925,9508
30-10-201925,9058
29-10-201925,8543
28-10-201925,8386
25-10-201925,6104
24-10-201925,6423
23-10-201925,4674
22-10-201925,5411
21-10-201925,4412
18-10-201925,4205
17-10-201925,4777
16-10-201925,3872
15-10-201925,4282
14-10-201925,3664
11-10-201925,3122
10-10-201925,0052
09-10-201924,7623
08-10-201924,5825
07-10-201924,7365
04-10-201924,9812
03-10-201924,6664
02-10-201924,3140
01-10-201924,5469
30-09-201924,8120
27-09-201924,7218
26-09-201924,8993
25-09-201924,9646
24-09-201924,7592
23-09-201925,0050
20-09-201924,9535
19-09-201925,0908
18-09-201925,1891
17-09-201925,1461
16-09-201925,2975
13-09-201925,3237
12-09-201925,1407
11-09-201925,2105
10-09-201924,9373
09-09-201925,0301
06-09-201924,9890
05-09-201924,7942
04-09-201924,4620
03-09-201924,0435
02-09-201924,0345
30-08-201924,3006
29-08-201924,0661
28-08-201924,0024
27-08-201923,7455
26-08-201923,6117
23-08-201923,4276
22-08-201923,9413
21-08-201924,0250
20-08-201923,8488
19-08-201923,9411
16-08-201923,7565
15-08-201923,7987
14-08-201922,9146
13-08-201923,7987
12-08-201923,3222
09-08-201923,7119
08-08-201924,1302
07-08-201923,4973
06-08-201923,7480
05-08-201923,1710
02-08-201924,3461
01-08-201924,5990
31-07-201924,8544
30-07-201925,3480
29-07-201925,3260
26-07-201925,4670
25-07-201925,6550
24-07-201925,7647
23-07-201925,6726
22-07-201925,6540
19-07-201925,5427
18-07-201925,6692
17-07-201925,4377
16-07-201925,7039
15-07-201925,6512
12-07-201925,6459
11-07-201925,6304
10-07-201925,5395
09-07-201925,3911
08-07-201925,4017
05-07-201925,7327
04-07-201925,7996
03-07-201925,8920
02-07-201925,8137
01-07-201925,6284
28-06-201925,3946
27-06-201925,47
26-06-201925,20
25-06-201924,99
24-06-201925,36
21-06-201925,27
20-06-201925,26
19-06-201924,83
18-06-201924,53
17-06-201924,08
14-06-201924,18
13-06-201924,29
12-06-201924,41
11-06-201924,52
10-06-201923,83
07-06-201924,18
06-06-201923,83
05-06-201923,90
04-06-201924,15
03-06-201923,86
31-05-201923,83
30-05-201923,65
29-05-201923,70
28-05-201923,65
27-05-201923,80
24-05-201923,75
23-05-201923,52
22-05-201923,88
21-05-201923,92
20-05-201923,76
17-05-201923,94
16-05-201924,40
15-05-201924,34
14-05-201924,25
13-05-201924,03
10-05-201924,76
09-05-201924,98
08-05-201924,96
07-05-201924,98
06-05-201925,39
03-05-201925,91
02-05-201925,76
01-05-201925,84
30-04-201925,67
29-04-201925,84
26-04-201925,84
25-04-201925,67
24-04-201925,91
23-04-201926,16
22-04-201926,10
18-04-201926,17
17-04-201926,10
16-04-201926,14
15-04-201926,02
12-04-201926,09
11-04-201925,89
10-04-201926,14
09-04-201926,18
08-04-201926,08
05-04-201925,96
04-04-201926
03-04-201926,04
02-04-201925,81
01-04-201925,72
29-03-201925,38
28-03-201925,30
27-03-201924,94
26-03-201925,07
25-03-201924,92
22-03-201924,95
21-03-201925,66
20-03-201925,23
19-03-201925,29
18-03-201925,29
15-03-201924,97
14-03-201924,78
13-03-201924,95
12-03-201924,78
11-03-201924,78
08-03-201924,45
07-03-201924,85
06-03-201924,96
05-03-201924,92
04-03-201924,87
01-03-201925,03
28-02-201924,89
27-02-201925,08
26-02-201925,13
25-02-201925,29
22-02-201925,05
21-02-201924,87
20-02-201924,93
19-02-201924,65
18-02-201924,62
15-02-201924,73
14-02-201924,50
13-02-201924,68
12-02-201924,62
11-02-201924,35
08-02-201924,40
07-02-201924,35
06-02-201924,59
05-02-201924,59
04-02-201924,52
01-02-201924,30
31-01-201924,54
30-01-201924,33
29-01-201923,93
28-01-201924,02
25-01-201924,11
24-01-201923,65
23-01-201923,51
22-01-201923,41
21-01-201923,81
18-01-201924
17-01-201923,83
16-01-201923,53
15-01-201923,53
14-01-201923,13
11-01-201923,32
10-01-201923,44
09-01-201923,08
08-01-201922,84
07-01-201922,73
04-01-201922,86
03-01-201921,96
02-01-201922,53
31-12-201822,74
28-12-201822,64
27-12-201822,81
26-12-201821,95
24-12-201822,68
21-12-201821,95
20-12-201822,68
19-12-201822,63
18-12-201822,76
17-12-201822,71
14-12-201822,90
13-12-201823,25
12-12-201823,23
11-12-201822,91
10-12-201822,99
07-12-201822,98
06-12-201823,28
05-12-201823,78
04-12-201823,61
03-12-201824,06
30-11-201823,61
29-11-201823,59
28-11-201823,80
27-11-201823,31
26-11-201823,30
23-11-201822,95
22-11-201822,91
21-11-201823
20-11-201822,70
19-11-201823,08
16-11-201823,37
15-11-201823,51
14-11-201822,88
13-11-201823,27
12-11-201822,86
09-11-201823,25
08-11-201823,82
07-11-201824,14
06-11-201823,75
05-11-201823,65
02-11-201823,49
01-11-201822,62
31-10-201822,73
30-10-201822,62
29-10-201822,23
26-10-201822,46
25-10-201822,57
24-10-201822,49
23-10-201823,26
22-10-201823,56
19-10-201823,48
18-10-201823,21
17-10-201823,84
16-10-201824
15-10-201823,42
12-10-201823,59
11-10-201823,14
10-10-201823,16
09-10-201823,91
08-10-201823,98
05-10-201824,46
04-10-201824,56
03-10-201824,97
02-10-201824,99
01-10-201825,46
28-09-201825,48
27-09-201825,37
26-09-201825,22
25-09-201825,27
24-09-201825,26
21-09-201825,48
20-09-201825,30
19-09-201825,01
18-09-201824,73
17-09-201824,62
14-09-201824,86
13-09-201824,48
12-09-201824,19
11-09-201824,24
10-09-201824,36
07-09-201824,61
06-09-201824,74
05-09-201824,90
04-09-201825,36
03-09-201825,36
31-08-201825,53
30-08-201825,73
29-08-201825,82
28-08-201825,79
27-08-201825,62
24-08-201825,23
23-08-201825,20
22-08-201825,31
21-08-201825,21
20-08-201825,01
17-08-201825,12
16-08-201824,81
15-08-201825,19
14-08-201825,12
13-08-201825,19
10-08-201825,58
09-08-201825,93
08-08-201825,95
07-08-201825,84
06-08-201825,61
03-08-201825,47
02-08-201825,79
01-08-201826,13
31-07-201826,15
30-07-201826,20
27-07-201826,08
26-07-201826,17
25-07-201826,36
24-07-201825,93
23-07-201825,70
20-07-201825,75
19-07-201825,52
18-07-201825,54
17-07-201825,52
16-07-201825,69
13-07-201825,82
12-07-201825,69
11-07-201825,58
10-07-201825,94
09-07-201825,18
06-07-201825,54
05-07-201825,18
04-07-201825,29
03-07-201825,22
02-07-201825,69
29-06-201825,92
28-06-201825,57
27-06-201825,65
26-06-201825,84
25-06-201825,82
22-06-201826,29
21-06-201826,02
20-06-201826,41
19-06-201826,43
18-06-201826,83
15-06-201827
14-06-201827,13
13-06-201827,38
12-06-201827,62
11-06-201827,71
08-06-201827,76
07-06-201827,61
06-06-201827,91
05-06-201827,61
04-06-201827,74
01-06-201827,45
31-05-201827,09
30-05-201827,17
29-05-201827,31
28-05-201827,59
25-05-201827,56
24-05-201827,61
23-05-201827,75
22-05-201827,76
21-05-201827,55
18-05-201827,61
17-05-201827,55
16-05-201827,78
15-05-201827,58
14-05-201828,17
11-05-201827,97
10-05-201827,55
09-05-201827,72
08-05-201827,55
07-05-201827,40
04-05-201827,64
03-05-201827,54
02-05-201827,47
01-05-201827,60
30-04-201827,58
27-04-201827,60
26-04-201827,33
25-04-201827,50
24-04-201827,33
23-04-201827,59
20-04-201827,71
19-04-201828,16
18-04-201827,80
17-04-201827,44
16-04-201827,77
13-04-201827,77
12-04-201827,89
11-04-201827,78
10-04-201827,74
09-04-201827,34
06-04-201826,91
05-04-201827,54
04-04-201827,53
03-04-201827,61
02-04-201827,19
29-03-201827,78
28-03-201827,19
27-03-201827,17
26-03-201827,85
23-03-201826,99
22-03-201827,53
21-03-201828,17
20-03-201828,23
19-03-201828,05
16-03-201828,38
15-03-201828,49
14-03-201828,37
13-03-201828,50
12-03-201828,70
09-03-201828,51
08-03-201827,90
07-03-201827,81
06-03-201827,76
05-03-201827,73
02-03-201827,80
01-03-201827,56
28-02-201827,67
27-02-201827,97
26-02-201828,76
23-02-201828,46
22-02-201828,07
21-02-201828,20
20-02-201828
19-02-201828,15
16-02-201828,35
15-02-201828,46
14-02-201827,88
13-02-201827,42
12-02-201826,56
09-02-201826,73
08-02-201826,56
07-02-201827,36
06-02-201828,46
05-02-201827,21
02-02-201828,35
01-02-201829,04
31-01-201829,17
30-01-201828,88
29-01-201829,16
26-01-201829,67
25-01-201829,17
24-01-201829,06
23-01-201829,06
22-01-201829,02
19-01-201828,80
18-01-201828,56
17-01-201828,58
16-01-201828,43
15-01-201828,20
12-01-201828,23
11-01-201827,97
10-01-201827,83
09-01-201827,86
08-01-201827,95
05-01-201828,08
04-01-201827,81
03-01-201827,70
02-01-201827,57
29-12-201727,22
28-12-201727,10
27-12-201726,81
26-12-201726,62
22-12-201726,75
21-12-201726,62
20-12-201726,59
19-12-201726,61
18-12-201726,43
15-12-201726,53
14-12-201726,35
13-12-201726,41
12-12-201726,17
11-12-201726,25
08-12-201726,02
07-12-201725,84
06-12-201725,89
05-12-201726,40
04-12-201726,37
01-12-201726,51
30-11-201726,83
29-11-201727
28-11-201727,09
27-11-201726,95
24-11-201727,16
23-11-201727
22-11-201727,02
21-11-201726,98
20-11-201726,44
17-11-201726,54
16-11-201726,27
15-11-201726,06
14-11-201726,30
13-11-201726,34
10-11-201726,54
09-11-201726,67
08-11-201726,58
07-11-201726,65
06-11-201726,46
03-11-201726,48
02-11-201726,48
01-11-201726,11
31-10-201726,23
30-10-201726,11
27-10-201726,03
26-10-201725,96
25-10-201726,08
24-10-201726,03
23-10-201726
20-10-201726,03
19-10-201725,94
18-10-201726,11
17-10-201726,13
16-10-201726,23
13-10-201726,12
12-10-201725,93
11-10-201725,78
10-10-201725,75
09-10-201725,59
06-10-201725,65
05-10-201725,78
04-10-201725,54
03-10-201725,50
02-10-201725,30
29-09-201725,21
28-09-201725,03
27-09-201725,18
26-09-201725,16
25-09-201725,31
22-09-201725,54
21-09-201725,69
20-09-201725,84
19-09-201725,76
18-09-201725,88
15-09-201725,64
14-09-201725,68
13-09-201725,75
12-09-201725,75
11-09-201725,66
08-09-201725,55
07-09-201725,43
06-09-201725,34
05-09-201725,40
04-09-201725,44
01-09-201725,62
31-08-201725,55
30-08-201725,54
29-08-201725,55
28-08-201725,40
25-08-201725,46
24-08-201725,36
23-08-201725,27
22-08-201725,41
21-08-201725,01
18-08-201725
17-08-201724,77
16-08-201725,02
15-08-201724,66
14-08-201724,83
11-08-201724,66
10-08-201724,78
09-08-201725,31
08-08-201725,53
07-08-201725,48
04-08-201725,33
03-08-201725,23
02-08-201725,45
01-08-201725,42
31-07-201725,36
28-07-201725,25
27-07-201725,55
26-07-201725,40
25-07-201725,35
24-07-201725,33
21-07-201725,26
20-07-201725,29
19-07-201725,29
18-07-201725,20
17-07-201724,79
14-07-201724,97
13-07-201724,79
12-07-201724,61
11-07-201724,40
10-07-201724,21
07-07-201724,19
06-07-201724
05-07-201724,18
04-07-201724,11
03-07-201724,31
30-06-201724,27
29-06-201724,26
28-06-201724,42
27-06-201724,33
26-06-201724,34
23-06-201724,06
22-06-201724,09
21-06-201724,06
20-06-201724,24
19-06-201724,23
16-06-201724,03
15-06-201723,97
14-06-201724,17
13-06-201724,07
12-06-201723,96
09-06-201724,16
08-06-201724,15
07-06-201724,13
06-06-201724,13
05-06-201723,98
02-06-201724,06
01-06-201723,98
31-05-201723,84
30-05-201723,86
29-05-201723,90
26-05-201723,93
25-05-201723,76
24-05-201723,72
23-05-201723,76
22-05-201723,74
19-05-201723,65
18-05-201723,43
17-05-201723,32
16-05-201723,62
15-05-201723,56
12-05-201723,38
11-05-201723,42
10-05-201723,40
09-05-201723,37
08-05-201723,35
05-05-201723,30
04-05-201723,33
03-05-201723,44
02-05-201723,50
01-05-201723,26
28-04-201723,34
27-04-201723,26
26-04-201723,28
25-04-201723,36
24-04-201723,08
21-04-201723,06
20-04-201722,95
19-04-201722,74
18-04-201722,89
17-04-201723,02
13-04-201723,18
12-04-201723,02
11-04-201723,09
10-04-201723,15
07-04-201723,19
06-04-201723,31
05-04-201723,49
04-04-201723,28
03-04-201723,39
31-03-201723,36
30-03-201723,51
29-03-201723,55
28-03-201723,49
27-03-201723,49
24-03-201723,40
23-03-201723,38
22-03-201723,34
21-03-201723,29
20-03-201723,55
17-03-201723,52
16-03-201723,41
15-03-201723,05
14-03-201722,97
13-03-201722,85
10-03-201722,62
09-03-201722,58
08-03-201722,90
07-03-201722,88
06-03-201722,74
03-03-201722,67
02-03-201722,94
01-03-201723,10
28-02-201722,93
27-02-201722,96
24-02-201723,03
23-02-201723,26
22-02-201723,26
21-02-201723,04
20-02-201723,03
17-02-201723
16-02-201723,09
15-02-201723,19
14-02-201722,98
13-02-201722,82
10-02-201722,74
09-02-201722,77
08-02-201722,53
07-02-201722,48
06-02-201722,53
03-02-201722,59
02-02-201722,49
01-02-201722,36
31-01-201722,31
30-01-201722,42
27-01-201722,47
26-01-201722,45
25-01-201722,50
24-01-201722,38
23-01-201722,07
20-01-201721,96
19-01-201722,05
18-01-201722,08
17-01-201722
16-01-201721,87
13-01-201721,94
12-01-201722,01
11-01-201721,82
10-01-201721,67
09-01-201721,49
06-01-201721,53
05-01-201721,47
04-01-201721,22
03-01-201721,18
02-01-201720,86
30-12-201620,96
29-12-201620,98
28-12-201620,75
27-12-201620,78
26-12-201620,92
23-12-201620,77
22-12-201620,92
21-12-201621,06
20-12-201621,05
19-12-201621,12
16-12-201621,22
15-12-201621,35
14-12-201621,57
13-12-201621,84
12-12-201621,68
09-12-201621,93
08-12-201621,85
07-12-201621,82
06-12-201621,40
05-12-201621,37
02-12-201621,27
01-12-201621,44
30-11-201621,41
29-11-201621,47
28-11-201621,56
25-11-201621,49
24-11-201621,43
23-11-201621,47
22-11-201621,29
21-11-201621,05
18-11-201621,02
17-11-201621,23
16-11-201621,05
15-11-201621,25
14-11-201621,07
11-11-201621,36
10-11-201621,71
09-11-201622,15
08-11-201621,88
07-11-201622
04-11-201621,67
03-11-201621,78
02-11-201621,89
01-11-201621,89
31-10-201621,97
28-10-201621,89
27-10-201621,89
26-10-201622,23
25-10-201622,38
24-10-201622,30
21-10-201622,16
20-10-201622,21
19-10-201622,16
18-10-201622,10
17-10-201621,91
14-10-201621,95
13-10-201621,84
12-10-201621,95
11-10-201621,94
10-10-201622,40
07-10-201622,49
06-10-201622,59
05-10-201622,56
04-10-201622,57
03-10-201622,63
30-09-201622,66
29-09-201622,48
28-09-201622,47
27-09-201622,50
26-09-201622,41
23-09-201622,60
22-09-201622,74
21-09-201622,55
20-09-201622,27
19-09-201622,23
16-09-201621,95
15-09-201622,09
14-09-201621,74
13-09-201621,62
12-09-201622,18
09-09-201621,92
08-09-201622,69
07-09-201622,68
06-09-201622,65
05-09-201622,47
02-09-201622,22
01-09-201622,23
31-08-201622,30
30-08-201622,33
29-08-201622,42
26-08-201622,46
25-08-201622,48
24-08-201622,41
23-08-201622,43
22-08-201622,33
19-08-201622,33
18-08-201622,51
17-08-201622,42
16-08-201622,49
15-08-201622,43
12-08-201622,48
11-08-201622,43
10-08-201622,54
09-08-201622,38
08-08-201622,33
05-08-201622,27
04-08-201622,02
03-08-201621,96
02-08-201622,25
01-08-201622,37
29-07-201622,07
28-07-201622,11
27-07-201621,98
26-07-201621,96
25-07-201621,80
22-07-201621,80
21-07-201621,82
20-07-201621,81
19-07-201621,74
18-07-201621,82
15-07-201621,77
14-07-201621,64
13-07-201621,54
12-07-201621,62
11-07-201621,35
08-07-201621,25
07-07-201621,02
06-07-201620,81
05-07-201621,01
04-07-201621,28
01-07-201621,31
30-06-201621,25
29-06-201621,09
28-06-201620,71
27-06-201619,98
24-06-201620,29
23-06-201620,82
22-06-201620,87
21-06-201620,82
20-06-201620,75
17-06-201620,37
16-06-201620,61
15-06-201620,60
14-06-201620,61
13-06-201620,58
10-06-201621,01
09-06-201621,15
08-06-201621,17
07-06-201621,16
06-06-201620,91
03-06-201620,69
02-06-201620,52
01-06-201620,55
31-05-201620,56
30-05-201620,50
27-05-201620,55
26-05-201620,41
25-05-201620,35
24-05-201620,28
23-05-201620,07
20-05-201620
19-05-201619,91
18-05-201620,13
17-05-201620,11
16-05-201620,36
13-05-201620,11
12-05-201620,36
11-05-201620,34
10-05-201620,53
09-05-201620,31
06-05-201620,26
05-05-201620,26
04-05-201620,37
03-05-201620,66
02-05-201620,79
29-04-201620,71
28-04-201620,96
27-04-201620,93
26-04-201621,12
25-04-201621,09
22-04-201621,14
21-04-201621,19
20-04-201621,33
19-04-201621,38
18-04-201621,37
15-04-201621,25
14-04-201621,16
13-04-201621,31
12-04-201621,04
11-04-201620,62
08-04-201620,69
07-04-201620,44
06-04-201620,74
05-04-201620,62
04-04-201620,86
01-04-201621,08
31-03-201621,13
30-03-201621,06
29-03-201620,79
28-03-201620,79
25-03-201620,79
24-03-201621
23-03-201620,79
22-03-201621
21-03-201620,97
18-03-201621,04
17-03-201620,89
16-03-201620,49
15-03-201620,46
14-03-201620,64
11-03-201620,68
10-03-201620,29
09-03-201620,23
08-03-201620,20
07-03-201620,38
04-03-201620,29
03-03-201620,17
02-03-201620
01-03-201620,02
29-02-201619,34
26-02-201619,21
25-02-201619,41
24-02-201619,23
23-02-201619,15
22-02-201619,11
19-02-201619,16
18-02-201619,11
17-02-201619,36
16-02-201619,02
15-02-201618,88
12-02-201618,70
11-02-201618,58
10-02-201618,72
09-02-201618,74
08-02-201618,73
05-02-201618,88
04-02-201619,15
03-02-201618,82
02-02-201618,71
01-02-201619,14
29-01-201619,37
28-01-201618,77
27-01-201618,68
26-01-201618,92
25-01-201618,46
22-01-201618,67
21-01-201618,34
20-01-201618,33
19-01-201618,30
18-01-201618,35
15-01-201618,24
14-01-201618,73
13-01-201618,25
12-01-201618,68
11-01-201618,54
08-01-201618,40
07-01-201618,56
06-01-201619,17
05-01-201619,38
04-01-201619,42
31-12-201519,69
30-12-201519,73
29-12-201520,07
28-12-201519,84
24-12-201519,87
23-12-201520,02
22-12-201519,87
21-12-201519,78
18-12-201519,34
17-12-201519,28
16-12-201519,63
15-12-201519,30
14-12-201519,10
11-12-201518,90
10-12-201519,44
09-12-201519,27
08-12-201519,42
07-12-201519,81
04-12-201520,17
03-12-201519,66
02-12-201519,86
01-12-201520,09
30-11-201519,74
27-11-201519,90
26-11-201520,07
25-11-201520,07
24-11-201520,05
23-11-201520,10
20-11-201520,23
19-11-201520,13
18-11-201520,09
17-11-201519,84
16-11-201519,88
13-11-201519,51
12-11-201519,58
11-11-201519,75
10-11-201519,74
09-11-201519,80
06-11-201520,23
05-11-201520,46
04-11-201520,60
03-11-201520,43
02-11-201520,53
30-10-201520,26
29-10-201520,28
28-10-201520,67
27-10-201520,56
26-10-201520,63
23-10-201520,75
22-10-201520,78
21-10-201520,25
20-10-201520,44
19-10-201520,55
16-10-201520,53
15-10-201520,77
14-10-201520,16
13-10-201520,20
12-10-201520,38
09-10-201520,25
08-10-201520,25
07-10-201520,08
06-10-201519,72
05-10-201519,85
02-10-201519,52
01-10-201519,30
30-09-201519,34
29-09-201518,75
28-09-201518,72
25-09-201519,13
24-09-201519,23
23-09-201519,31
22-09-201519,61
21-09-201519,90
18-09-201519,84
17-09-201519,93
16-09-201520,07
15-09-201519,71
14-09-201519,55
11-09-201519,62
10-09-201519,52
09-09-201519,32
08-09-201519,23
07-09-201518,78
04-09-201518,87
03-09-201519,14
02-09-201519,28
01-09-201519,20
31-08-201519,64
28-08-201519,88
27-08-201519,94
26-08-201519,58
25-08-201518,72
24-08-201518,29
21-08-201519,28
20-08-201519,77
19-08-201520,15
18-08-201520,39
17-08-201520,70
14-08-201520,74
13-08-201520,70
12-08-201520,83
11-08-201520,89
10-08-201521,42
07-08-201521,17
06-08-201521,04
05-08-201521,29
04-08-201521,35
03-08-201521,31
31-07-201521,53
30-07-201521,40
29-07-201521,58
28-07-201521,47
27-07-201521,26
24-07-201521,37
23-07-201521,71
22-07-201522
21-07-201522,26
20-07-201522,20
17-07-201522,27
16-07-201522,21
15-07-201522,12
14-07-201522,08
13-07-201522,16
10-07-201521,87
09-07-201521,50
08-07-201521,32
07-07-201522,18
06-07-201522,32
03-07-201522,68
02-07-201522,85
01-07-201522,85
30-06-201522,77
29-06-201522,26
26-06-201522,92
25-06-201523,07
24-06-201523,09
23-06-201523,09
22-06-201523
19-06-201522,68
18-06-201523,07
17-06-201522,78
16-06-201522,95
15-06-201522,80
12-06-201522,78
11-06-201522,82
10-06-201522,98
09-06-201522,69
08-06-201522,77
05-06-201522,92
04-06-201523,01
03-06-201523,27
02-06-201523,23
01-06-201523,37
29-05-201523,39
28-05-201523,42
27-05-201523,81
26-05-201523,74
25-05-201523,74
22-05-201523,63
21-05-201523,49
20-05-201523,52
19-05-201523,56
18-05-201523,56
15-05-201523,69
14-05-201523,69
13-05-201523,45
12-05-201523,37
11-05-201523,45
08-05-201523,62
07-05-201523,49
06-05-201523,57
05-05-201523,73
04-05-201524,04
01-05-201524,19
30-04-201523,85
29-04-201524,19
28-04-201524,67
27-04-201524,50
24-04-201524,41
23-04-201524,21
22-04-201523,98
21-04-201523,72
20-04-201523,62
17-04-201523,57
16-04-201523,90
15-04-201523,61
14-04-201523,74
13-04-201523,70
10-04-201523,82
09-04-201523,76
08-04-201523,57
07-04-201523,46
06-04-201523,46
02-04-201523,05
01-04-201523,05
31-03-201522,89
30-03-201522,94
27-03-201522,95
26-03-201523,09
25-03-201523
24-03-201523,35
23-03-201523,35
20-03-201523,41
19-03-201523,07
18-03-201523,23
17-03-201522,82
16-03-201523,05
13-03-201522,70
12-03-201523,15
11-03-201522,73
10-03-201522,57
09-03-201523,17
06-03-201523,11
05-03-201523,50
04-03-201523,59
03-03-201523,72
02-03-201523,77
27-02-201523,77
26-02-201523,73
25-02-201523,77
24-02-201523,58
23-02-201523,52
20-02-201523,74
19-02-201523,64
18-02-201523,67
17-02-201523,72
16-02-201523,63
13-02-201523,67
12-02-201523,49
11-02-201523,25
10-02-201523,49
09-02-201523,39
06-02-201523,62
05-02-201523,65
04-02-201523,62
03-02-201523,65
02-02-201523,58
30-01-201523,08
29-01-201523,63
28-01-201523,84
27-01-201523,54
26-01-201523,84
23-01-201523,54
22-01-201523,72
21-01-201523,32
20-01-201523,05
19-01-201523,01
16-01-201523,43
15-01-201522,77
14-01-201523,01
13-01-201523,08
12-01-201522,91
09-01-201522,91
08-01-201523,11
07-01-201522,82
06-01-201522,31
05-01-201522,53
02-01-201522,68
01-01-201522,59