Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
22-09-202671,0767
21-09-202671,1553
18-09-202670,1618
17-09-202669,9853
16-09-202669,1608
15-09-202669,5676
14-09-202669,8869
11-09-202670,1875
10-09-202669,7215
09-09-202670,1407
08-09-202670,4511
04-09-202671,0774
03-09-202671,1835
03-09-202671,1835
02-09-202670,3901
01-09-202670,2314
31-08-202670,7868
28-08-202671,1345
27-08-202671,3764
25-08-202670,8969
24-08-202670,7633
24-08-202670,7633
21-08-202671,0915
20-08-202670,8688
19-08-202671,4819
18-08-202671,4702
17-08-202672,0239
14-08-202672,1944
13-08-202672,5033
12-08-202672,3031
11-08-202672,1103
10-08-202672,3627
07-08-202672,3115
06-08-202671,7590
05-08-202671,5864
04-08-202671,7310
03-08-202670,6990
31-07-202669,6248
30-07-202668,7579
29-07-202667,3096
28-07-202668,4957
27-07-202668,4226
24-07-202668,5528
23-07-202668,7353
22-07-202669,5012
21-07-202669,6078
20-07-202668,9468
17-07-202668,9804
16-07-202669,7791
15-07-202670,4679
14-07-202670,1409
13-07-202669,5757
10-07-202670,1855
09-07-202669,9233
08-07-202669,2839
07-07-202669,4107
06-07-202669,5835
02-07-202669,1062
01-07-202669,0737
01-07-202669,0737
30-06-202669,1933
29-06-202668,8873
26-06-202667,9476
25-06-202668,1635
24-06-202668,0720
22-06-202669,34
18-06-202669,6545
18-06-202669,6545
17-06-202668,8242
17-06-202668,8242
16-06-202669,5338
15-06-202669,9266
12-06-202668,5650
11-06-202668,4183
10-06-202667,1876
09-06-202668,3764
08-06-202668,4022
05-06-202668,0879
04-06-202670,1790
03-06-202669,7892
02-06-202670,2598
01-06-202670,0829
29-05-202669,4356
28-05-202669,1888
27-05-202668,7542
26-05-202668,7370
22-05-202668,2768
21-05-202668,3084
21-05-202668,3084
20-05-202668,2668
19-05-202667,4150
18-05-202667,8851
15-05-202667,9762
13-05-202668,0771
12-05-202667,4975
12-05-202667,4975
11-05-202667,4460
08-05-202667,4246
07-05-202666,9322
06-05-202667,1741
05-05-202666,2952
04-05-202665,8124
30-04-202665,7922
29-04-202665,2815
29-04-202665,2815
28-04-202665,4064
27-04-202665,8279
24-04-202665,6814
23-04-202665,1726
22-04-202665,5878
21-04-202664,9415
20-04-202665,2742
17-04-202665,4645
16-04-202664,6880
15-04-202664,7313
14-04-202664,1886
13-04-202663,3381
10-04-202662,7072
09-04-202662,7508
08-04-202662,3325
07-04-202660,7563
02-04-202660,3158
01-04-202660,2745
01-04-202660,2745
31-03-202659,8026
30-03-202658,09
27-03-202658,2741
26-03-202659,3423
25-03-202660,4054
24-03-202660,1067
23-03-202660,4380
20-03-202659,8574
19-03-202660,7495
18-03-202660,8694
17-03-202661,6525
16-03-202661,4410
13-03-202660,7482
12-03-202661,1442
11-03-202662,1619
10-03-202662,1273
09-03-202662,1570
06-03-202661,6305
05-03-202662,5050
04-03-202662,8188
03-03-202662,3129
02-03-202662,8279
27-02-202662,8734
26-02-202663,3142
25-02-202663,6888
24-02-202663,0511
23-02-202662,6626
20-02-202663,3913
19-02-202662,9336
18-02-202663,0360
17-02-202662,5956
13-02-202662,5821
12-02-202662,3435
12-02-202662,3435
11-02-202663,1624
10-02-202663,3921
09-02-202663,7918
06-02-202663,3265
05-02-202662,0211
04-02-202662,9241
03-02-202663,5445
02-02-202664,3385
30-01-202664,2699
29-01-202664,7191
28-01-202664,8918
27-01-202664,8788
26-01-202664,5669
23-01-202664,2888
22-01-202664,2819
21-01-202663,9020
20-01-202663,1961
16-01-202664,5060
15-01-202664,5905
15-01-202664,5905
14-01-202664,3895
13-01-202664,8681
12-01-202665,0943
09-01-202665,1006
08-01-202664,7470
07-01-202664,9234
06-01-202664,8908
05-01-202664,3883
02-01-202663,9282
31-12-202563,7529
30-12-202564,2431
29-12-202564,3246
23-12-202564,3127
23-12-202564,3127
22-12-202563,9751
22-12-202563,9751
19-12-202563,5873
18-12-202562,9703
17-12-202562,4795
16-12-202563,1966
15-12-202563,4213
12-12-202563,6275
10-12-202564,4446
09-12-202564,1142
09-12-202564,1142
08-12-202564,1884
05-12-202564,4142
04-12-202564,2540
03-12-202564,1504
02-12-202563,8981
01-12-202563,8801
28-11-202564,2335
26-11-202563,9521
25-11-202563,5462
25-11-202563,5462
24-11-202562,8829
21-11-202561,9275
20-11-202561,3481
19-11-202562,3189
18-11-202561,8025
17-11-202562,2441
14-11-202562,7706
13-11-202562,8238
12-11-202563,9522
11-11-202563,9151
10-11-202563,7371
07-11-202562,6689
06-11-202562,6554
05-11-202563,1882
04-11-202563,0668
03-11-202563,8098
31-10-202563,5767
30-10-202563,3413
29-10-202563,8452
28-10-202563,7951
27-10-202563,5973
24-10-202562,8690
23-10-202562,3891
22-10-202561,8648
21-10-202561,9915
20-10-202561,8107
17-10-202561,1846
16-10-202560,9013
15-10-202561,2395
14-10-202560,9245
13-10-202561,0474
10-10-202560,1408
09-10-202561,7845
08-10-202561,9570
07-10-202561,5965
06-10-202561,9098
03-10-202561,7044
02-10-202561,6150
01-10-202561,6703
30-09-202561,5181
29-09-202561,3456
26-09-202561,1857
25-09-202560,8189
24-09-202561,0292
23-09-202561,2936
22-09-202561,7248
19-09-202561,5964
18-09-202561,4795
17-09-202561,0367
16-09-202561,2277
15-09-202561,3421
12-09-202561,1147
11-09-202561,2512
10-09-202560,7436
09-09-202560,9081
08-09-202560,6515
05-09-202560,3401
04-09-202560,6120
03-09-202560,0312
02-09-202559,7413
29-08-202560,0046
28-08-202560,4417
28-08-202560,4417
27-08-202560,2275
26-08-202560,0822
25-08-202559,8303
22-08-202560,0881
21-08-202559,1489
20-08-202559,3936
19-08-202559,4909
18-08-202559,8018
14-08-202560,1111
13-08-202560,0506
13-08-202560,0506
12-08-202559,8067
11-08-202559,0798
08-08-202559,2359
07-08-202558,9913
06-08-202559,2028
05-08-202558,9217
04-08-202559,3922
01-08-202558,5325
31-07-202559,5667
30-07-202559,7225
29-07-202559,8280
28-07-202559,9615
25-07-202559,9944
24-07-202559,8474
23-07-202559,4839
22-07-202558,9074
21-07-202558,9651
18-07-202558,9644
17-07-202558,9719
16-07-202558,7019
15-07-202558,6555
14-07-202558,8079
11-07-202558,7189
10-07-202558,9288
09-07-202558,8818
08-07-202558,4935
07-07-202558,5533
03-07-202558,9487
02-07-202558,4178
02-07-202558,4178
01-07-202558,2147
30-06-202558,3867
27-06-202558,1812
26-06-202557,8109
25-06-202557,3120
24-06-202557,1873
20-06-202556,0529
18-06-202556,2873
18-06-202556,2873
17-06-202556,3372
17-06-202556,3372
16-06-202556,6995
13-06-202556,1462
12-06-202556,8994
10-06-202556,8144
06-06-202556,5143
06-06-202556,5143
05-06-202555,9493
05-06-202555,9493
04-06-202556,0322
03-06-202555,9247
02-06-202555,5992
30-05-202555,4187
28-05-202555,2662
27-05-202555,5129
27-05-202555,5129
23-05-202554,4414
22-05-202554,8071
21-05-202554,8090
21-05-202554,8090
20-05-202555,8367
19-05-202556,0468
16-05-202555,9341
15-05-202555,5844
14-05-202555,4068
13-05-202555,3012
12-05-202554,9444
08-05-202553,0891
07-05-202552,8213
07-05-202552,8213
06-05-202552,5634
05-05-202553,0075
02-05-202553,1824
30-04-202551,8899
29-04-202551,8545
28-04-202551,5756
28-04-202551,5756
25-04-202551,6363
24-04-202551,1727
23-04-202549,8357
22-04-202548,9881
17-04-202549,0671
16-04-202549,0728
16-04-202549,0728
15-04-202550,1932
14-04-202550,2461
11-04-202549,9328
10-04-202549,0472
09-04-202550,9192
08-04-202546,3939
07-04-202547,0618
04-04-202546,9537
02-04-202552,8528
01-04-202552,3978
01-04-202552,3978
31-03-202552,1756
28-03-202552,0326
27-03-202553,2083
26-03-202553,5893
25-03-202554,3968
24-03-202554,2652
21-03-202553,2920
20-03-202553,2372
19-03-202553,3516
18-03-202552,6675
17-03-202553,3147
14-03-202552,9189
13-03-202551,6728
12-03-202552,6462
11-03-202552,2106
10-03-202552,2797
07-03-202553,9395
06-03-202553,8154
05-03-202554,9773
04-03-202554,2766
03-03-202554,8958
28-02-202556,1701
27-02-202555,2480
26-02-202556,3181
25-02-202555,9863
24-02-202556,3542
21-02-202556,8628
20-02-202558,1564
19-02-202558,4626
18-02-202558,3666
14-02-202558,2678
13-02-202558,3007
13-02-202558,3007
12-02-202557,6931
11-02-202557,9517
10-02-202557,8848
07-02-202557,4720
06-02-202558,0089
05-02-202557,7046
04-02-202557,5584
03-02-202557,1648
31-01-202557,5728
30-01-202557,8788
29-01-202557,5511
28-01-202557,9369
27-01-202557,2945
24-01-202558,3291
23-01-202558,4758
22-01-202558,1287
21-01-202557,6279
17-01-202556,8990
16-01-202556,4063
16-01-202556,4063
15-01-202556,4341
14-01-202555,3383
13-01-202555,3708
10-01-202555,3424
08-01-202556,1544
07-01-202556,0531
07-01-202556,0531
06-01-202556,7838
03-01-202556,3184
30-12-202455,7383
30-12-202455,7383
23-12-202456,3989
23-12-202456,3989
23-12-202456,3989
23-12-202456,3989
20-12-202455,9143
20-12-202455,9143
19-12-202455,2959
18-12-202455,5584
17-12-202457,3905
16-12-202457,7236
13-12-202457,3979
12-12-202457,5328
11-12-202457,9567
10-12-202457,4102
09-12-202457,7839
06-12-202458,1682
05-12-202458,0124
04-12-202458,2522
03-12-202457,7091
02-12-202457,6606
29-11-202457,3760
27-11-202457,0761
26-11-202457,3578
26-11-202457,3578
25-11-202457,0436
22-11-202456,7965
21-11-202456,6672
20-11-202456,4399
19-11-202456,3740
18-11-202456,0367
15-11-202455,9678
14-11-202457,0528
13-11-202457,4186
12-11-202457,3247
11-11-202457,46
08-11-202457,2438
07-11-202457,0640
06-11-202456,5793
05-11-202455,2432
04-11-202454,5840
31-10-202454,3075
30-10-202455,4691
30-10-202455,4691
29-10-202455,7758
28-10-202455,5441
25-10-202455,3697
24-10-202455,3677
23-10-202455,3907
22-10-202455,9831
21-10-202455,9439
18-10-202456,0810
17-10-202455,8543
16-10-202455,9204
15-10-202455,6953
14-10-202456,2480
11-10-202455,8258
10-10-202455,3591
09-10-202455,4282
08-10-202455,0410
07-10-202454,5367
04-10-202455,0134
03-10-202454,5153
02-10-202454,5586
01-10-202454,5024
30-09-202455,0347
27-09-202454,8729
26-09-202455,0209
25-09-202454,8158
24-09-202454,9856
23-09-202454,7591
20-09-202454,7496
19-09-202454,8777
18-09-202453,8940
17-09-202454,0526
16-09-202454,0751
13-09-202454,0741
12-09-202453,7774
11-09-202453,3789
10-09-202452,6395
09-09-202452,4355
06-09-202451,9037
05-09-202452,9341
04-09-202453,0891
03-09-202453,2218
30-08-202454,5403
29-08-202454,0255
29-08-202454,0255
28-08-202454,0839
27-08-202454,4771
26-08-202454,3824
23-08-202454,6418
22-08-202454,0240
21-08-202454,5486
20-08-202454,2985
19-08-202454,4993
16-08-202453,9101
14-08-202452,9271
13-08-202452,6854
13-08-202452,6854
12-08-202451,7030
09-08-202451,7239
08-08-202451,4560
07-08-202450,0867
06-08-202450,4995
05-08-202449,9754
02-08-202451,4860
01-08-202452,6284
31-07-202453,3411
30-07-202452,5040
29-07-202452,8780
26-07-202452,9244
25-07-202452,3099
24-07-202452,6662
23-07-202453,9953
22-07-202453,9982
19-07-202453,4599
18-07-202453,8311
17-07-202454,3567
16-07-202455,6528
15-07-202455,4597
12-07-202455,3491
11-07-202455,1569
10-07-202455,5914
09-07-202455,0238
08-07-202455,0246
05-07-202454,8712
03-07-202454,6312
02-07-202454,3345
02-07-202454,3345
01-07-202454,1135
28-06-202453,9982
27-06-202454,18
26-06-202454,1143
25-06-202454,0397
24-06-202453,6621
21-06-202453,7449
20-06-202453,7866
18-06-202454,0358
17-06-202453,9827
17-06-202453,9827
14-06-202453,6058
13-06-202453,6246
12-06-202453,5539
11-06-202453,0455
10-06-202452,8670
07-06-202452,5645
06-06-202452,6417
05-06-202452,5893
04-06-202451,6740
03-06-202451,6019
31-05-202451,4279
30-05-202451,1041
29-05-202451,7759
28-05-202452,1310
24-05-202452,0107
23-05-202451,5856
23-05-202451,5856
22-05-202451,9253
21-05-202452,0678
17-05-202451,8828
16-05-202451,8814
16-05-202451,8814
15-05-202452,0589
14-05-202451,3167
13-05-202451,0176
10-05-202451,1188
08-05-202450,8264
07-05-202450,9131
07-05-202450,9131
06-05-202450,9819
03-05-202450,3236
02-05-202449,7059
30-04-202449,4070
29-04-202450,1645
29-04-202450,1645
26-04-202450,1470
25-04-202449,4074
24-04-202449,7945
23-04-202449,9090
22-04-202449,2434
19-04-202448,7211
18-04-202449,4014
17-04-202449,5912
16-04-202450,1216
15-04-202450,1318
11-04-202451,7045
10-04-202451,3429
10-04-202451,3429
09-04-202451,8962
08-04-202451,7588
05-04-202451,8066
04-04-202451,1580
03-04-202452,0282
02-04-202451,9682
28-03-202452,4784
27-03-202452,3684
27-03-202452,3684
26-03-202452,0552
25-03-202452,2049
22-03-202452,4006
21-03-202452,4081
20-03-202451,9413
19-03-202451,4498
18-03-202451,1883
15-03-202450,9284
14-03-202451,2779
13-03-202451,5087
12-03-202451,6352
11-03-202450,9661
08-03-202451,2611
07-03-202451,7528
06-03-202451,1302
05-03-202450,7746
04-03-202451,4078
01-03-202451,3659
29-02-202450,6353
28-02-202450,2477
27-02-202450,3956
26-02-202450,3340
23-02-202450,5637
22-02-202450,5919
21-02-202449,3644
20-02-202449,4223
16-02-202449,8472
15-02-202450,0833
15-02-202450,0833
14-02-202449,8957
13-02-202449,2275
12-02-202449,8680
09-02-202449,9762
08-02-202449,7001
07-02-202449,4459
06-02-202449,0655
05-02-202448,9955
02-02-202449,1130
01-02-202448,7641
31-01-202448,1789
30-01-202449,0777
29-01-202449,2832
26-01-202448,8276
25-01-202449,0165
24-01-202448,7424
23-01-202448,6469
22-01-202448,4940
19-01-202448,3319
18-01-202447,5563
17-01-202447,0236
16-01-202447,3661
12-01-202447,5546
11-01-202447,5003
11-01-202447,5003
10-01-202447,4490
09-01-202447,2293
08-01-202447,3226
05-01-202446,4836
04-01-202446,2785
03-01-202446,4533
02-01-202447,1132
29-12-202347,5932
28-12-202347,8378
27-12-202347,8464
22-12-202347,5357
21-12-202347,4284
21-12-202347,4284
20-12-202346,8439
19-12-202347,6528
18-12-202347,3964
15-12-202347,3395
14-12-202347,3989
13-12-202346,7854
12-12-202345,8147
11-12-202345,5313
08-12-202345,1357
07-12-202344,9671
06-12-202344,5306
05-12-202344,5804
04-12-202344,8963
01-12-202345,0391
30-11-202344,6294
29-11-202344,4360
28-11-202344,1907
27-11-202344,3117
24-11-202344,4636
22-11-202344,3441
21-11-202344,0624
21-11-202344,0624
20-11-202344,1621
17-11-202343,8929
16-11-202343,6474
15-11-202343,8115
14-11-202343,7471
13-11-202342,6238
10-11-202342,7160
09-11-202342,0782
08-11-202342,4016
07-11-202342,3743
06-11-202342,3029
03-11-202342,4095
02-11-202341,7998
31-10-202340,6696
30-10-202340,3829
30-10-202340,3829
27-10-202340,0751
26-10-202340,1344
25-10-202340,4733
24-10-202341,2302
23-10-202341,0008
20-10-202341,1370
19-10-202341,6138
18-10-202342,0626
17-10-202342,6656
16-10-202342,5396
13-10-202341,9520
12-10-202342,2488
11-10-202342,6232
10-10-202342,5251
09-10-202342,1548
06-10-202342,0105
05-10-202341,5047
04-10-202341,7251
03-10-202341,5295
02-10-202342,2599
29-09-202342,4760
28-09-202342,5887
27-09-202342,1997
26-09-202342,0440
25-09-202342,6087
22-09-202342,4992
21-09-202342,6070
20-09-202343,4666
19-09-202343,8090
18-09-202343,9712
15-09-202344,1021
14-09-202344,7683
13-09-202344,4319
12-09-202344,5492
11-09-202344,7698
08-09-202344,49
07-09-202344,3756
06-09-202344,6786
05-09-202344,8602
01-09-202345,3461
31-08-202345,1602
31-08-202345,1602
30-08-202345,1932
29-08-202345,0275
28-08-202344,4510
25-08-202344,1104
24-08-202343,9414
23-08-202344,6679
22-08-202344,2237
21-08-202344,4331
18-08-202344,2695
17-08-202344,1634
16-08-202344,5092
14-08-202345,4713
11-08-202345,2840
11-08-202345,2840
10-08-202345,4446
09-08-202345,4466
08-08-202345,7260
07-08-202345,9681
04-08-202345,6731
03-08-202345,7707
02-08-202346,1163
01-08-202346,8610
31-07-202346,9815
28-07-202346,8228
27-07-202346,3090
26-07-202346,6329
25-07-202346,5853
24-07-202346,3650
21-07-202346,4320
20-07-202346,3131
19-07-202346,6791
18-07-202346,5744
17-07-202346,2569
14-07-202346,0770
13-07-202346,4828
12-07-202346,0374
11-07-202345,6789
10-07-202345,2456
07-07-202344,9690
06-07-202344,8135
05-07-202345,1914
03-07-202345,4922
30-06-202345,3914
30-06-202345,4922
29-06-202344,9674
28-06-202344,7497
27-06-202344,8379
26-06-202344,0991
22-06-202344,4566
21-06-202344,4056
21-06-202344,4056
20-06-202344,7377
16-06-202345,1412
15-06-202345,3419
15-06-202345,3419
14-06-202344,8628
13-06-202344,7918
12-06-202344,4801
09-06-202344,1060
08-06-202344,1984
07-06-202344,0479
06-06-202344,1109
05-06-202343,7930
02-06-202344,0405
01-06-202343,2659
31-05-202342,9010
30-05-202343,2996
26-05-202343,4257
25-05-202342,5506
25-05-202342,5506
24-05-202342,2646
23-05-202342,6256
22-05-202343,1210
19-05-202343,1061
17-05-202342,6381
16-05-202342,1156
16-05-202342,1156
15-05-202342,5035
12-05-202342,1398
11-05-202342,2799
10-05-202342,4919
08-05-202342,5307
05-05-202342,5701
05-05-202342,5701
04-05-202341,8615
03-05-202342,2241
02-05-202342,5029
28-04-202342,9669
27-04-202342,5247
27-04-202342,5247
26-04-202341,9577
25-04-202342,2126
24-04-202343,1426
21-04-202343,1131
20-04-202343,0699
19-04-202343,2074
18-04-202343,0305
17-04-202342,9730
14-04-202343,0583
13-04-202343,2436
12-04-202342,7747
11-04-202342,9136
06-04-202342,5426
05-04-202342,4422
05-04-202342,4422
04-04-202342,6986
03-04-202343,0362
31-03-202343,1697
30-03-202342,5595
29-03-202342,3007
28-03-202341,5483
27-03-202341,6175
24-03-202341,5573
23-03-202341,4848
22-03-202341,3099
21-03-202342,1466
20-03-202341,5138
17-03-202341,1428
16-03-202341,7558
15-03-202340,9527
14-03-202341,4333
13-03-202340,6011
10-03-202340,9056
09-03-202341,8269
08-03-202342,7653
07-03-202342,5832
06-03-202343,1697
03-03-202343,3710
02-03-202342,8161
01-03-202342,3430
28-02-202342,3170
27-02-202342,4191
24-02-202342,1632
23-02-202342,6284
22-02-202342,4107
21-02-202342,4798
17-02-202343,39
16-02-202343,7215
16-02-202343,7215
15-02-202344,3605
14-02-202344,1716
13-02-202344,1025
10-02-202343,6149
09-02-202343,6938
08-02-202344,0517
07-02-202344,4779
06-02-202343,8321
03-02-202344,2092
02-02-202344,7895
01-02-202344,3104
31-01-202343,7912
30-01-202343,0156
27-01-202343,5693
26-01-202343,5481
25-01-202342,9981
24-01-202342,9598
23-01-202342,9867
20-01-202342,4076
19-01-202341,4310
18-01-202342,0342
17-01-202342,6169
13-01-202342,6557
12-01-202342,4303
12-01-202342,4303
11-01-202342,2408
10-01-202341,70
09-01-202341,4561
06-01-202341,2657
05-01-202340,2123
04-01-202340,7476
03-01-202340,3513
30-12-202240,5536
29-12-202240,6365
29-12-202240,6365
28-12-202239,8062
27-12-202240,3350
23-12-202240,5271
22-12-202240,3091
21-12-202240,9433
20-12-202240,3864
19-12-202240,3071
16-12-202240,7914
15-12-202241,2356
14-12-202242,3838
13-12-202242,6787
12-12-202242,2988
09-12-202241,6395
08-12-202241,9925
07-12-202241,7754
06-12-202241,9657
05-12-202242,8020
02-12-202243,6636
01-12-202243,6554
30-11-202243,7365
29-11-202242,4799
28-11-202242,4899
25-11-202243,2126
23-11-202243,2874
22-11-202243,0794
22-11-202243,0794
21-11-202242,4319
18-11-202242,5528
17-11-202242,3375
16-11-202242,5337
15-11-202242,9759
14-11-202242,5850
11-11-202243,1087
10-11-202242,6282
09-11-202240,4921
08-11-202241,2505
07-11-202241,1376
04-11-202240,6796
03-11-202240,1729
02-11-202240,4960
31-10-202241,6459
28-10-202241,8913
28-10-202241,8913
27-10-202241,0971
26-10-202241,2623
25-10-202241,4961
24-10-202240,9257
21-10-202240,4472
20-10-202239,5226
19-10-202239,7691
18-10-202240,0994
17-10-202239,6222
14-10-202238,7166
13-10-202239,7650
12-10-202238,8588
10-10-202239,3463
07-10-202239,8662
07-10-202238,9540
06-10-202241,0745
05-10-202241,2531
04-10-202241,2272
03-10-202239,9859
30-09-202238,9599
29-09-202239,3312
28-09-202240,0551
27-09-202239,1690
26-09-202239,1734
23-09-202239,7126
22-09-202240,4663
21-09-202240,9043
20-09-202241,5566
19-09-202242,1474
16-09-202241,9092
15-09-202242,5125
14-09-202243,0221
13-09-202242,8383
12-09-202244,5473
09-09-202244,2745
08-09-202243,5507
07-09-202243,1740
06-09-202242,3935
02-09-202242,6130
01-09-202242,9474
01-09-202242,9474
31-08-202242,9767
30-08-202243,2195
29-08-202243,6174
26-08-202244,0625
25-08-202245,4797
24-08-202244,85
23-08-202244,6950
22-08-202244,6950
19-08-202245,7327
18-08-202246,3883
17-08-202246,1534
16-08-202246,6901
12-08-202246,5110
11-08-202245,5795
11-08-202245,5795
10-08-202245,5356
09-08-202244,5118
08-08-202244,8918
05-08-202244,8774
04-08-202244,8770
03-08-202244,8703
02-08-202244,1348
01-08-202244,3138
29-07-202244,4998
28-07-202243,8764
27-07-202243,2920
26-07-202242,2295
25-07-202242,7562
22-07-202242,6402
21-07-202243,1510
20-07-202242,8469
19-07-202242,5063
18-07-202241,3451
15-07-202241,6634
14-07-202240,8138
13-07-202241,0120
12-07-202241,2180
11-07-202241,6815
08-07-202242,2916
07-07-202242,3562
06-07-202241,5892
05-07-202241,5967
01-07-202241,6432
30-06-202241,3430
30-06-202241,3430
29-06-202241,8742
28-06-202242,0654
27-06-202242,8055
24-06-202243,0183
22-06-202241,3207
21-06-202241,4733
21-06-202241,4733
17-06-202240,5830
16-06-202240,3373
16-06-202240,3373
15-06-202241,7816
14-06-202241,2262
13-06-202241,3956
10-06-202243,0456
09-06-202244,3151
08-06-202245,3398
07-06-202245,8908
03-06-202245,2428
02-06-202245,7846
02-06-202245,7846
01-06-202244,8538
31-05-202245,1558
27-05-202245,6448
25-05-202243,8567
25-05-202243,8567
24-05-202243,4435
24-05-202243,4435
23-05-202243,7960
20-05-202243,0113
19-05-202242,8706
18-05-202243,3092
17-05-202245,2649
16-05-202244,1898
13-05-202244,3324
12-05-202243,1382
11-05-202243,0589
10-05-202243,7658
06-05-202245,1320
05-05-202245,7470
05-05-202245,7470
04-05-202247,1815
03-05-202245,8347
02-05-202245,7346
29-04-202245,3841
28-04-202246,7969
27-04-202245,9145
26-04-202245,7756
25-04-202247,0590
22-04-202246,7409
21-04-202247,9352
20-04-202248,8615
19-04-202248,7701
14-04-202248,1202
13-04-202248,6289
13-04-202248,6289
12-04-202247,9569
11-04-202248,1385
08-04-202248,7410
07-04-202248,8357
06-04-202248,6963
05-04-202249,4330
04-04-202250,2273
01-04-202249,9303
31-03-202249,9448
30-03-202250,6877
29-03-202251,1395
28-03-202250,4925
25-03-202250,3338
24-03-202250,0640
23-03-202249,2952
22-03-202250,1624
21-03-202249,6137
18-03-202249,8602
17-03-202249,2610
16-03-202248,6967
15-03-202247,5474
14-03-202246,6075
11-03-202247,0421
10-03-202247,6869
09-03-202247,8261
08-03-202246,5429
07-03-202246,6580
04-03-202248,3130
03-03-202248,9049
02-03-202249,2781
01-03-202248,3206
28-02-202249,2695
25-02-202249,4964
24-02-202248,3614
23-02-202247,6152
22-02-202248,5901
18-02-202249,1109
17-02-202249,3708
17-02-202249,3708
16-02-202250,7903
15-02-202250,8699
14-02-202249,8547
11-02-202250,1096
10-02-202251,3073
09-02-202251,9898
08-02-202251,2168
07-02-202250,6974
04-02-202250,7565
03-02-202250,3121
02-02-202251,3670
01-02-202250,8225
31-01-202250,3279
28-01-202249,4067
27-01-202248,4994
26-01-202248,8432
25-01-202248,8635
24-01-202249,6850
21-01-202249,4625
20-01-202250,4114
19-01-202250,9017
18-01-202251,3689
14-01-202252,4863
13-01-202252,4224
13-01-202251,3689
12-01-202252,9650
11-01-202252,9355
10-01-202252,3171
07-01-202252,7429
06-01-202252,8402
05-01-202252,8742
04-01-202254,0333
03-01-202253,7430
31-12-202153,5431
30-12-202153,6834
29-12-202153,7256
28-12-202153,6339
27-12-202153,7452
23-12-202153,2439
22-12-202152,8522
22-12-202152,8522
21-12-202152,4285
20-12-202151,5183
17-12-202152,1270
16-12-202152,5037
15-12-202153,0172
14-12-202152,1136
13-12-202152,3894
10-12-202152,9029
09-12-202152,4685
08-12-202152,8440
07-12-202152,8377
06-12-202151,7321
03-12-202151,2609
02-12-202151,6221
01-12-202150,6565
30-11-202151,2739
29-11-202152,4647
26-11-202151,8966
24-11-202153,0270
23-11-202153,1211
23-11-202153,1211
22-11-202152,8824
19-11-202153,1812
18-11-202153,4847
17-11-202153,7371
16-11-202154,0259
15-11-202153,8565
12-11-202153,9760
11-11-202153,5726
10-11-202153,4057
09-11-202153,92
08-11-202153,9127
05-11-202153,8939
04-11-202153,7158
03-11-202153,5056
02-11-202152,9744
29-10-202152,7397
28-10-202152,5541
28-10-202152,5541
27-10-202151,9835
26-10-202152,4585
25-10-202152,2041
22-10-202152,0881
21-10-202151,9996
20-10-202151,7835
19-10-202151,6655
18-10-202151,41
15-10-202151,3352
14-10-202150,9576
13-10-202150,0884
12-10-202149,9118
11-10-202149,9257
08-10-202150,2164
07-10-202150,2170
06-10-202149,6219
04-10-202148,9528
01-10-202149,4366
01-10-202149,6237
30-09-202148,9894
29-09-202149,5335
28-09-202149,5529
27-09-202150,5168
24-09-202150,4240
23-09-202150,4707
22-09-202149,7517
21-09-202149,42
20-09-202149,6776
17-09-202150,5606
16-09-202150,9492
15-09-202151,0375
14-09-202150,6131
13-09-202151,0686
10-09-202150,8865
09-09-202151,1820
08-09-202151,4435
07-09-202151,4722
03-09-202151,9211
02-09-202152,0226
02-09-202152,0226
01-09-202151,8926
31-08-202151,8540
30-08-202151,9527
27-08-202151,9875
26-08-202151,3909
25-08-202151,6665
24-08-202151,5169
23-08-202151,3354
20-08-202150,8364
19-08-202150,4160
18-08-202150,4810
16-08-202151,4596
13-08-202151,0167
13-08-202151,4516
11-08-202151,5170
10-08-202151,4604
10-08-202151,5047
09-08-202151,4157
06-08-202151,4524
05-08-202151,2653
04-08-202150,9423
03-08-202151,3233
02-08-202151,0788
30-07-202151,2366
29-07-202151,4214
28-07-202151,1411
27-07-202150,9724
26-07-202151,4074
23-07-202151,3371
22-07-202150,9035
21-07-202150,7917
20-07-202150,1204
19-07-202149,4001
16-07-202150,1798
15-07-202150,5521
14-07-202150,8196
13-07-202150,8195
12-07-202150,9663
09-07-202150,6909
08-07-202150,0805
07-07-202150,5167
06-07-202150,5270
02-07-202150,6505
01-07-202150,2499
01-07-202150,2499
29-06-202149,9421
28-06-202149,9921
28-06-202149,7727
25-06-202149,7533
24-06-202149,6564
22-06-202149,3732
21-06-202149,0965
21-06-202149,0965
18-06-202148,4594
17-06-202149,1966
16-06-202149,1402
15-06-202149,3090
14-06-202149,4846
11-06-202149,4440
10-06-202149,3960
22-01-201930,70
22-01-201930,90
22-01-201931,41
22-01-201931,65
22-01-201931,61
22-01-201931,87
22-01-201932
22-01-201931,80
22-01-201931,50
22-01-201931,49
22-01-201932
22-01-201931,93
22-01-201932,25
22-01-201932,23
22-01-201932,13
22-01-201932,36
22-01-201932,53
22-01-201932,10
22-01-201931,80
22-01-201931,71
22-01-201932,28
22-01-201932,55
22-01-201932,54
22-01-201932,77
22-01-201932,73
22-01-201932,62
22-01-201932,19
22-01-201932,40
22-01-201932,17
22-01-201932,28
22-01-201932,49
22-01-201933,06
22-01-201933,10
22-01-201933,28
22-01-201933,35
22-01-201933,15
22-01-201933,33
22-01-201933,25
22-01-201933,51
22-01-201933,38
22-01-201930,70
22-01-201933,73
22-01-201933,56
22-01-201933,84
22-01-201934
22-01-201930,70
22-01-201933,63
22-01-201934,01
22-01-201933,90
22-01-201933,43
22-01-201932,53
22-01-201932,85
22-01-201933,11
22-01-201933,28
22-01-201933,28
22-01-201933,16
22-01-201932,71
22-01-201932,75
22-01-201930,70
22-01-201932,53
22-01-201930,70
22-01-201931,88
22-01-201931,63
22-01-201932,68
22-01-201933,16
22-01-201930,70
22-01-201933,68
22-01-201933,81
22-01-201934,19
22-01-201934,16
22-01-201934,07
22-01-201933,9215
22-01-201934,2190
22-01-201934,4486
22-01-201930,70
22-01-201934,3605
22-01-201934,5097
22-01-201934,5434
22-01-201934,7821
22-01-201934,7770
22-01-201934,6337
22-01-201934,4339
22-01-201934,6230
22-01-201934,4261
22-01-201934,5880
22-01-201934,7695
22-01-201934,9593
22-01-201934,7169
22-01-201934,9589
22-01-201934,8793
22-01-201934,5553
22-01-201934,2601
22-01-201933,9529
22-01-201933,3661
22-01-201933,5063
22-01-201934,2333
22-01-201933,0206
22-01-201930,70
22-01-201933,5518
22-01-201933,9655
22-01-201933,7294
22-01-201933,9891
22-01-201932,9234
22-01-201933,2760
22-01-201933,3393
22-01-201933,8102
22-01-201933,4798
22-01-201933,8749
22-01-201934,3319
22-01-201934,3091
22-01-201934,1508
22-01-201934,4666
22-01-201934,4324
22-01-201934,5033
22-01-201934,5197
22-01-201934,5586
22-01-201934,2994
22-01-201934,1365
22-01-201934,0267
22-01-201933,7571
22-01-201933,8877
22-01-201933,4315
22-01-201932,8264
22-01-201933,1316
22-01-201933,6487
22-01-201933,4218
22-01-201932,8735
22-01-201933,4455
22-01-201933,8088
22-01-201933,7332
22-01-201934,0492
22-01-201933,9051
22-01-201934,01
22-01-201933,8418
22-01-201934,1434
22-01-201934,0086
22-01-201934,1775
22-01-201934,4237
22-01-201934,6365
22-01-201934,6703
22-01-201934,5850
22-01-201930,70
22-01-201935,0080
22-01-201934,9406
22-01-201935,0790
22-01-201935,2427
22-01-201935,1936
22-01-201935,3007
22-01-201935,3424
22-01-201935,3160
22-01-201935,55
22-01-201935,5306
22-01-201935,3807
22-01-201935,2908
22-01-201935,3181
22-01-201935,5969
22-01-201935,8470
22-01-201935,6827
22-01-201935,3604
22-01-201935,1270
22-01-201935,3302
22-01-201935,2938
22-01-201935,66
22-01-201935,5236
22-01-201935,5469
22-01-201935,6133
22-01-201935,9766
22-01-201936,2896
22-01-201936,33
22-01-201936,4867
22-01-201936,6955
22-01-201930,70
22-01-201936,9117
22-01-201936,8029
22-01-201936,9466
22-01-201936,8717
22-01-201937,0993
22-01-201937,1990
22-01-201937,5110
22-01-201937,4663
22-01-201937,5274
22-01-201937,8538
22-01-201938,0654
22-01-201930,70
22-01-201937,9798
22-01-201937,9018
22-01-201937,5307
22-01-201936,8194
22-01-201937,2355
22-01-201937,2927
22-01-201936,7114
22-01-201937,0108
22-01-201938,0765
22-01-201938,2560
22-01-201937,9854
22-01-201938,6168
22-01-201938,5313
22-01-201930,70
22-01-201938,4293
22-01-201938,6349
22-01-201938,4924
22-01-201938,0477
22-01-201935,4404
22-01-201935,2631
22-01-201934,9206
22-01-201934,1618
22-01-201933,5770
22-01-201930,8385
22-01-201930,9325
22-01-201928,1058
22-01-201930,8730
22-01-201928,8327
22-01-201927,4345
22-01-201927,5897
22-01-201926,3370
22-01-201925,7770
22-01-201928,2010
22-01-201929,9608
22-01-201928,9728
22-01-201929,5927
22-01-201929,0707
22-01-201930,3357
22-01-201931,2924
22-01-201930,70
22-01-201932,3667
22-01-201931,6137
22-01-201931,8939
22-01-201932,7515
22-01-201932,2783
22-01-201931,24
22-01-201930,94
22-01-201930,85
22-01-201931,52
22-01-201931,90
22-01-201930,70
22-01-201932,33
22-01-201932,34
22-01-201932,40
22-01-201932,38
22-01-201932,26
22-01-201932,40
22-01-201932,36
22-01-201932,18
22-01-201932,73
22-01-201932,87
22-01-201932,18
22-01-201932,91
22-01-201932,97
22-01-201933,59
22-01-201933,50
22-01-201933,44
22-01-201933,68
22-01-201934,01
22-01-201933,34
22-01-201933,32
22-01-201930,70
22-01-201933,52
22-01-201932,98
22-01-201932,27
22-01-201932,35
22-01-201932,81
22-01-201933,25
22-01-201933,15
22-01-201933,26
22-01-201933,22
22-01-201933,32
22-01-201933,63
22-01-201933,54
22-01-201933,68
22-01-201934,1541
22-01-201934,1851
22-01-201934,3080
22-01-201934,8934
22-01-201932,8192
22-01-201933,9678
22-01-201933,5151
22-01-201934,0496
22-01-201933,8964
22-01-201933,1868
22-01-201933,7823
22-01-201930,70
22-01-201934,2415
22-01-201934,2769
22-01-201934,4688
22-01-201934,3325
22-01-201933,9426
22-01-201933,2218
22-01-201934,3515
22-01-201934,6288
22-01-201935,0466
22-01-201935,5663
22-01-201935,6541
22-01-201930,70
22-01-201935,9397
22-01-201936,2794
22-01-201936,6487
22-01-201930,70
22-01-201936,6472
22-01-201936,7480
22-01-201937,1095
22-01-201937,3575
22-01-201937,9784
22-01-201937,4051
22-01-201937,6257
22-01-201938,2904
22-01-201938,3160
22-01-201938,6079
22-01-201936,5881
22-01-201933,6404
22-01-201933,5449
22-01-201933,9519
22-01-201935,4108
22-01-201932,4294
22-01-201927,2431
22-01-201928,0487
22-01-201929,9929
22-01-201928,3769
22-01-201928,5938
22-01-201930,5183
22-01-201931,5830
22-01-201931,1912
22-01-201932,0117
22-01-201932,0034
22-01-201932,5722
22-01-201932,6820
22-01-201933,6678
22-01-201930,70
22-01-201932,9605
22-01-201932,8046
22-01-201933,7519
22-01-201933,8808
22-01-201933,1853
22-01-201933,2158
22-01-201933,8174
22-01-201934,3917
22-01-201930,70
22-01-201934,1321
22-01-201930,70
22-01-201934,3751
22-01-201935,7486
22-01-201935,6187
22-01-201936,5090
22-01-201936,8853
22-01-201936,5158
22-01-201934,2941
22-01-201935,0421
22-01-201935,8146
22-01-201935,6679
22-01-201935,6079
22-01-201935,8064
22-01-201935,0343
22-01-201935,5497
22-01-201934,6607
22-01-201935,0734
22-01-201935,6631
22-01-201935,7553
22-01-201935,9288
22-01-201930,70
22-01-201936,6321
22-01-201936,1605
22-01-201936,4207
22-01-201936,6526
22-01-201936,2784
22-01-201936,7236
22-01-201936,8579
22-01-201936,9308
22-01-201937,3483
22-01-201937,3485
22-01-201937,5022
22-01-201936,9963
22-01-201936,7928
22-01-201937,1270
22-01-201936,7497
22-01-201937,3155
22-01-201937,1312
22-01-201937,7987
22-01-201938,0604
22-01-201938,4390
22-01-201938,5030
22-01-201938,6343
22-01-201938,3716
22-01-201938,9693
22-01-201938,8315
22-01-201938,8199
22-01-201938,9597
22-01-201939,0259
22-01-201939,4688
22-01-201939,6941
22-01-201940,1380
22-01-201940,1795
22-01-201940,7481
22-01-201941,3734
22-01-201939,7405
22-01-201930,70
22-01-201938,2246
22-01-201939,0593
22-01-201938,3318
22-01-201938,4047
22-01-201938,8889
22-01-201939,0926
22-01-201938,59
22-01-201938,1187
22-01-201937,6699
22-01-201938,1378
22-01-201937,1801
22-01-201937,3037
22-01-201938,5270
22-01-201938,6335
22-01-201938,3426
22-01-201939,1975
22-01-201938,5925
22-01-201939,2952
22-01-201939,6317
22-01-201940,0002
22-01-201940,7669
22-01-201940,5213
22-01-201940,2388
22-01-201940,1704
22-01-201939,4702
22-01-201939,7280
22-01-201939,5525
22-01-201939,6703
22-01-201939,0662
22-01-201938,9748
22-01-201937,5412
22-01-201938,0582
22-01-201937,4599
22-01-201937,8396
22-01-201938,6497
22-01-201939,7773
22-01-201940,6659
22-01-201940,7658
22-01-201940,4559
22-01-201940,9347
22-01-201940,6050
22-01-201941,1976
22-01-201941,6065
22-01-201941,3690
22-01-201940,9904
22-01-201941,1882
22-01-201940,9442
22-01-201941,3049
22-01-201941,9486
22-01-201941,8947
22-01-201930,70
22-01-201942,2090
22-01-201941,9118
22-01-201942,3335
22-01-201942,4943
22-01-201942,4105
22-01-201942,8023
22-01-201942,5272
22-01-201942,3834
22-01-201942,3318
22-01-201942,8322
22-01-201942,9309
22-01-201943,1143
22-01-201943,1276
22-01-201943,0271
22-01-201942,8674
22-01-201930,70
22-01-201943,1109
22-01-201943,2202
22-01-201943,4257
22-01-201944,3819
22-01-201944,5306
22-01-201944,5592
22-01-201944,5520
22-01-201944,4814
22-01-201944,1757
22-01-201943,9025
22-01-201930,70
22-01-201944,4223
22-01-201945,0308
22-01-201944,7644
22-01-201944,5126
22-01-201943,0701
22-01-201943,9259
22-01-201943,4079
22-01-201945,0612
22-01-201945,0544
22-01-201945,5395
22-01-201945,8693
22-01-201946,3221
22-01-201946,1758
22-01-201946,3558
22-01-201946,4360
22-01-201946,0497
22-01-201945,5415
22-01-201945,5740
22-01-201946,1596
22-01-201945,0006
22-01-201945,0478
22-01-201946,0840
22-01-201945,6446
22-01-201944,9253
22-01-201945,1216
22-01-201944,7461
22-01-201946,2855
22-01-201946,3194
22-01-201946,5288
22-01-201946,4837
22-01-201946,5238
22-01-201945,7744
22-01-201945,8579
22-01-201946,1701
22-01-201945,6265
22-01-201945,3878
22-01-201946,1406
22-01-201946,0329
22-01-201930,70
22-01-201947,5443
22-01-201947,4655
22-01-201947,7680
22-01-201948,0771
22-01-201948,0607
22-01-201948,2424
22-01-201948,1275
22-01-201948,6995
22-01-201948,8876
22-01-201947,9666
22-01-201948,1101
22-01-201948,8039
22-01-201949,0493
22-01-201949,0673
22-01-201948,9307
22-01-201948,5562
22-01-201948,3080
22-01-201947,9315
22-01-201948,0639
22-01-201948,2715
22-01-201948,8645
22-01-201947,9882
22-01-201946,4617
22-01-201930,70
22-01-201947,7796
22-01-201947,4787
22-01-201947,5170
22-01-201948,0169
22-01-201948,0981
22-01-201930,70
22-01-201948,7537
22-01-201948,8652
22-01-201948,8694
22-01-201948,7431
22-01-201949,1829
22-01-201949,2535
22-01-201949,3113
22-01-201933,0163
22-01-201933,3809
22-01-201932,6218
22-01-201933,1816
22-01-201932,6443
22-01-201933,03
22-01-201934,0836
22-01-201934,8631
22-01-201934,7745
22-01-201935,0569
22-01-201930,70
22-01-201935,3705
22-01-201936,6661
22-01-201934,8091
22-01-201935,6875
22-01-201930,70
22-01-201936,2791
22-01-201937,0553
22-01-201937,4830
22-01-201937,8458
22-01-201939,0583
22-01-201938,7732
22-01-201938,8861
22-01-201940,4402
22-01-201940,3410
22-01-201939,4939
22-01-201938,8660
22-01-201937,9457
22-01-201938,3217
22-01-201938,8060
22-01-201940,1931
22-01-201939,8110
22-01-201940,6801
22-01-201942,9178
22-01-201942,8332
22-01-201942,3392
22-01-201942,8814
22-01-201943,1739
22-01-201942,8215
22-01-201943,2090
22-01-201943,5516
22-01-201944,9554
22-01-201944,8550
22-01-201944,3182
22-01-201946,1924
22-01-201946,5048
22-01-201930,70
22-01-201946,3167
22-01-201946,0235
22-01-201944,2256
22-01-201945,4248
22-01-201945,6255
22-01-201945,5670
22-01-201946,4067
22-01-201946,2355
22-01-201946,9407
22-01-201948,5633
22-01-201948,5054
22-01-201948,9579
22-01-201947,6811
22-01-201947,9350
22-01-201948,4516
22-01-201948,6316
22-01-201930,70
22-01-201948,7308
22-01-201949,1663
27-02-201534,60
27-02-201532,84
27-02-201532,57
27-02-201532,19
27-02-201531,07
27-02-201531,85
27-02-201531,28
27-02-201531,79
27-02-201531,66
27-02-201530,70
27-02-201531,08
27-02-201532,55
27-02-201531,35
27-02-201530,46
27-02-201528,54
27-02-201528,78
27-02-201528,74
27-02-201529,06
27-02-201529,26
27-02-201529,76
27-02-201530
27-02-201530,42
27-02-201530,77
27-02-201531,23
27-02-201530,75
27-02-201534,97
27-02-201534,93
27-02-201534,39
27-02-201534,22
27-02-201534,21
27-02-201532,95
27-02-201532,30
27-02-201533,37
27-02-201533,32
27-02-201532,74
27-02-201532,61
27-02-201532,47
27-02-201531,29
27-02-201530,78
27-02-201531,64
27-02-201523,63
27-02-201531,91
27-02-201532,11
27-02-201532,93
27-02-201532,87
27-02-201532,55
27-02-201531,62
27-02-201531,36
27-02-201531,83
27-02-201531,80
27-02-201531,08
27-02-201530,54
27-02-201523,63
27-02-201530,47
27-02-201531,02
27-02-201531,88
27-02-201531,83
27-02-201532,09
27-02-201531,36
27-02-201531,22
27-02-201530,53
27-02-201530,51
27-02-201530,71
27-02-201530,69
27-02-201530,09
27-02-201529,49
27-02-201529,52
27-02-201529,04
27-02-201527,84
27-02-201523,63
27-02-201523,63
27-02-201528,99
27-02-201528,24
27-02-201529,49
27-02-201529,99
27-02-201530,16
27-02-201530,11
27-02-201530,53
27-02-201523,63
27-02-201533,93
27-02-201534,28
27-02-201534,60
27-02-201534,76
27-02-201534,54
27-02-201534,34
27-02-201534,39
27-02-201534,65
27-02-201534,62
27-02-201534,98
27-02-201532,84
27-02-201532,87
27-02-201533,03
27-02-201533,64
27-02-201533,30
27-02-201531,87
27-02-201531,16
27-02-201531,68
27-02-201531,37
27-02-201531,75
27-02-201531,95
27-02-201531,63
27-02-201531,86
27-02-201532,08
27-02-201532,56
27-02-201532,14
27-02-201532,05
27-02-201531,71
27-02-201531,92
27-02-201532,06
27-02-201523,63
27-02-201532,70
27-02-201532,74
27-02-201532,79
27-02-201532,98
27-02-201533,18
27-02-201533,36
27-02-201533,19
27-02-201533,02
27-02-201532,21
27-02-201532,53
27-02-201523,63
27-02-201532,66
27-02-201533,32
27-02-201533,16
27-02-201533,54
27-02-201533,75
27-02-201534
27-02-201533,86
27-02-201533,97
27-02-201533,96
27-02-201533,92
27-02-201533,95
27-02-201534,07
27-02-201534,12
27-02-201534,04
27-02-201534,61
27-02-201534,90
27-02-201534,76
27-02-201523,63
27-02-201534,74
27-02-201534,30
27-02-201534,28
27-02-201534,43
27-02-201534,60
27-02-201534,34
27-02-201534,57
27-02-201534,86
27-02-201534,81
27-02-201534,75
27-02-201534,79
27-02-201534,65
27-02-201534,79
27-02-201534,79
27-02-201527,87
27-02-201528,64
27-02-201528,66
27-02-201528,84
27-02-201528,79
27-02-201529,19
27-02-201529,12
27-02-201529,58
27-02-201529,50
27-02-201529,26
27-02-201529,33
27-02-201529,44
27-02-201529,36
27-02-201529,06
27-02-201529,23
27-02-201529,26
27-02-201529,32
27-02-201529,59
27-02-201529,74
27-02-201529,88
27-02-201530,07
27-02-201529,89
27-02-201530,18
27-02-201530,23
27-02-201530,23
27-02-201530,30
27-02-201530,31
27-02-201529,91
27-02-201530,21
27-02-201530,25
27-02-201530,50
27-02-201530,53
27-02-201530,73
27-02-201530,80
27-02-201530,77
27-02-201530,77
27-02-201530,89
27-02-201530,92
27-02-201530,90
27-02-201531,37
27-02-201531,61
27-02-201531,41
27-02-201531,39
27-02-201531,55
27-02-201523,63
27-02-201531,55
27-02-201531,97
27-02-201532,11
27-02-201532,08
27-02-201532,30
27-02-201532,31
27-02-201523,63
27-02-201532,55
27-02-201533,46
27-02-201533,63
27-02-201533,87
27-02-201534,36
27-02-201533,97
27-02-201534,10
27-02-201531,86
27-02-201532,25
27-02-201532,74
27-02-201533,08
27-02-201533,30
27-02-201532,84
27-02-201532,76
27-02-201523,63
27-02-201532,31
27-02-201532,72
27-02-201532,50
27-02-201532,90
27-02-201533,02
27-02-201533,32
27-02-201533,24
27-02-201533,23
27-02-201533,33
27-02-201533,25
27-02-201533,30
27-02-201533,25
27-02-201533,04
27-02-201533
27-02-201532,48
27-02-201532,56
27-02-201532,47
27-02-201532,63
27-02-201532,39
27-02-201532,97
27-02-201533,38
27-02-201533,42
27-02-201533,55
27-02-201533,71
27-02-201533,80
27-02-201533,64
27-02-201533,68
27-02-201533,86
27-02-201534,26
27-02-201534,19
27-02-201533,71
27-02-201533,82
27-02-201534,01
27-02-201534,05
27-02-201534,20
27-02-201534,24
27-02-201534,17
27-02-201533,82
27-02-201534,06
27-02-201523,63
27-02-201525,74
27-02-201525,93
27-02-201526,04
27-02-201526,10
27-02-201526,47
27-02-201526,71
27-02-201526,63
27-02-201523,63
27-02-201527,32
27-02-201528
27-02-201528,17
27-02-201528,14
27-02-201528,56
27-02-201528,24
27-02-201527,99
27-02-201528,12
27-02-201528,17
27-02-201528,12
27-02-201528,09
27-02-201528,10
27-02-201527,72
27-02-201532,89
27-02-201533,17
27-02-201533,18
27-02-201533,20
27-02-201533,20
27-02-201523,63
27-02-201533,51
27-02-201533,89
27-02-201533,98
27-02-201534,26
27-02-201534,31
27-02-201534,23
27-02-201534,61
27-02-201534,37
27-02-201534,03
27-02-201533,27
27-02-201532,67
27-02-201532,44
27-02-201531,14
27-02-201531,61
27-02-201532,18
27-02-201533,10
27-02-201523,63
27-02-201532,93
27-02-201532,70
27-02-201532,75
27-02-201533,66
27-02-201533,24
27-02-201532,78
27-02-201532,33
27-02-201532,50
27-02-201532,91
27-02-201533,59
27-02-201533,09
27-02-201533,13
27-02-201533,16
27-02-201532,61
27-02-201532,76
27-02-201532,75
27-02-201532,09
27-02-201531,37
27-02-201531,18
27-02-201523,63
27-02-201531,19
27-02-201531,31
27-02-201531,89
27-02-201532,01
27-02-201532,49
27-02-201532,44
27-02-201532,09
27-02-201531,55
27-02-201531,65
27-02-201532,02
27-02-201523,63
27-02-201531,59
27-02-201531,53
27-02-201532,07
27-02-201532,44
27-02-201532,79
27-02-201532,84
27-02-201532,61
27-02-201532,73
27-02-201532,57
27-02-201523,63
27-02-201529,33
27-02-201529,34
27-02-201529,68
27-02-201529,58
27-02-201529,48
27-02-201529,53
27-02-201529,56
27-02-201529,61
27-02-201529,79
27-02-201530,02
27-02-201523,63
27-02-201529,82
27-02-201529,90
27-02-201529,78
27-02-201530,10
27-02-201530,16
27-02-201530,35
27-02-201530,20
27-02-201530,18
27-02-201529,96
27-02-201530,40
27-02-201530,49
27-02-201530,72
27-02-201530,84
27-02-201530,83
27-02-201530,87
27-02-201530,89
27-02-201530,87
27-02-201531,07
27-02-201530,94
27-02-201531,04
27-02-201531,37
27-02-201531,35
27-02-201523,63
27-02-201531,37
27-02-201531,55
27-02-201531,60
27-02-201531,55
27-02-201531,35
27-02-201531,28
27-02-201531,11
27-02-201531,35
27-02-201531,22
27-02-201531,27
27-02-201531,53
27-02-201531,49
27-02-201531,78
27-02-201531,62
27-02-201531,93
27-02-201531,83
27-02-201531,70
27-02-201531,60
27-02-201531,61
27-02-201531,75
27-02-201532,04
27-02-201531,95
27-02-201532,44
27-02-201532,31
27-02-201532,47
27-02-201532,45
27-02-201532,40
27-02-201532,42
27-02-201532,22
27-02-201532,76
27-02-201528,71
27-02-201528,69
27-02-201523,63
27-02-201528,79
27-02-201528,90
27-02-201528,94
27-02-201528,95
27-02-201529,01
27-02-201528,97
27-02-201528,98
27-02-201529,14
27-02-201528,55
27-02-201528,74
27-02-201528,91
27-02-201529,05
27-02-201529,22
27-02-201523,63
27-02-201529,36
27-02-201523,63
27-02-201529,29
27-02-201529,26
27-02-201529,41
27-02-201523,63
27-02-201529,53
27-02-201529,55
27-02-201529,39
27-02-201529,47
27-02-201529,46
27-02-201529,34
27-02-201529,62
27-02-201529,47
27-02-201529,40
27-02-201523,63
27-02-201529,35
27-02-201529,05
27-02-201529,09
27-02-201529,09
27-02-201523,63
27-02-201529,03
27-02-201529,33
27-02-201529,66
27-02-201529,77
27-02-201529,76
27-02-201530,04
27-02-201530
27-02-201529,99
27-02-201529,99
27-02-201530,08
27-02-201530,05
27-02-201529,90
27-02-201529,86
27-02-201529,77
27-02-201529,87
27-02-201529,85
27-02-201529,75
27-02-201529,86
27-02-201529,96
27-02-201529,87
27-02-201529,42
27-02-201529,51
27-02-201529,82
27-02-201523,63
27-02-201529,82
27-02-201529,36
27-02-201526,69
27-02-201526,84
27-02-201526,84
27-02-201526,95
27-02-201526,89
27-02-201526,91
27-02-201526,96
27-02-201526,89
27-02-201526,95
27-02-201526,81
27-02-201526,84
27-02-201526,73
27-02-201526,85
27-02-201526,83
27-02-201527
27-02-201527,21
27-02-201527,31
27-02-201527,37
27-02-201527,15
27-02-201527,11
27-02-201527,21
27-02-201527,12
27-02-201527,26
27-02-201527,27
27-02-201527,29
27-02-201527,49
27-02-201527,59
27-02-201527,75
27-02-201527,86
27-02-201528
27-02-201527,96
27-02-201523,63
27-02-201528,15
27-02-201528,12
27-02-201528,22
27-02-201528,11
27-02-201528,34
27-02-201528,37
27-02-201528,27
27-02-201528,20
27-02-201528,10
27-02-201528,15
27-02-201528,21
27-02-201528,26
27-02-201528,15
27-02-201528,42
27-02-201528,33
27-02-201528,30
27-02-201527,81
27-02-201527,89
27-02-201527,87
27-02-201527,83
27-02-201527,78
27-02-201528,11
27-02-201528,09
27-02-201528,02
27-02-201528,10
27-02-201528,04
27-02-201527,91
27-02-201523,63
27-02-201527,88
27-02-201528,13
27-02-201528,08
27-02-201528,41
27-02-201524,87
27-02-201523,63
27-02-201524,31
27-02-201525,04
27-02-201524,90
27-02-201525,41
27-02-201525,64
27-02-201525,79
27-02-201525,92
27-02-201525,87
27-02-201525,80
27-02-201525,87
27-02-201526,10
27-02-201526,15
27-02-201525,94
27-02-201525,87
27-02-201525,83
27-02-201525,97
27-02-201525,86
27-02-201523,63
27-02-201525,61
27-02-201525,26
27-02-201525,48
27-02-201525,94
27-02-201525,47
27-02-201525,28
27-02-201525,45
27-02-201525,40
27-02-201525,28
27-02-201525,19
27-02-201525,36
27-02-201525,43
27-02-201525,79
27-02-201525,79
27-02-201525,71
27-02-201525,95
27-02-201525,99
27-02-201526,17
27-02-201526,21
27-02-201526,19
27-02-201523,63
27-02-201526,26
27-02-201526,09
27-02-201526,15
27-02-201525,94
27-02-201525,96
27-02-201526,12
27-02-201526,20
27-02-201526,55
27-02-201526,72
27-02-201526,68
27-02-201526,87
27-02-201526,83
27-02-201526,74
27-02-201526,80
27-02-201526,90
27-02-201526,83
27-02-201526,79
27-02-201526,82
27-02-201523,63
27-02-201526,87
27-02-201526,68
27-02-201526,47
27-02-201523,63
27-02-201526,35
27-02-201525,84
27-02-201525,43
27-02-201525,54
27-02-201526,21
27-02-201526,27
27-02-201526,23
27-02-201525,89
27-02-201523,95
27-02-201524,45
27-02-201524,61
27-02-201525,01
27-02-201524,67
27-02-201524,16
27-02-201523,95
27-02-201524,78
27-02-201524,90
27-02-201525,03
27-02-201524,89
27-02-201525,12
27-02-201526,28
27-02-201525,98
27-02-201525,64
27-02-201526,07
27-02-201526,23
27-02-201525,79
27-02-201526,35
27-02-201525,95
27-02-201525,70
27-02-201525,20
27-02-201525,33
27-02-201526,08
27-02-201525,89
27-02-201525,25
27-02-201524,88
27-02-201523,71
27-02-201524,10
27-02-201523,68
27-02-201523,67
27-02-201523,55
27-02-201523,46
27-02-201524,31
27-02-201524,34
27-02-201524,24
27-02-201524
27-02-201524,59
27-02-201524,73
27-02-201524,81
27-02-201524,91
27-02-201524,82
27-02-201524,79
27-02-201524,87
27-02-201525,32
27-02-201525,36
27-02-201525,50
27-02-201524,69
27-02-201524,77
27-02-201524,75
27-02-201525,61
27-02-201525,50
27-02-201525,60
27-02-201525,63
27-02-201525
27-02-201524,98
27-02-201525,93
27-02-201525,27
27-02-201525,26
27-02-201525,55
27-02-201525,47
27-02-201525,46
27-02-201525,79
27-02-201525,76
27-02-201525,53
27-02-201525,72
27-02-201525,87
27-02-201525,62
27-02-201525,82
27-02-201525,72
27-02-201525,56
27-02-201525,66
27-02-201525,71
27-02-201525,61
27-02-201525,74
27-02-201525,43
27-02-201525,39
27-02-201525,38
27-02-201525,41
27-02-201525,46
27-02-201525,59
27-02-201525,46
27-02-201525,36
27-02-201525,19
27-02-201523,63
27-02-201524,88
27-02-201524,81
27-02-201524,77
27-02-201526,21
27-02-201526,26
27-02-201525,95
27-02-201526,12
27-02-201526
27-02-201526,35
27-02-201526,10
27-02-201526
27-02-201525,76
27-02-201525,90
27-02-201526,17
27-02-201526,16
27-02-201525,79
27-02-201526,15
27-02-201525,73
27-02-201526,11
27-02-201526,04
27-02-201526,02
27-02-201526,34
27-02-201526,16
27-02-201526,19
27-02-201525,98
27-02-201526,25
27-02-201526,29
27-02-201523,63
27-02-201525,13
27-02-201524,89
27-02-201523,63
27-02-201524,80
27-02-201524,83
27-02-201525,14
27-02-201524,98
27-02-201524,96
27-02-201523,63
27-02-201524,83
27-02-201524,89
27-02-201524,91
27-02-201524,86
27-02-201525,23
27-02-201525,41
27-02-201525,39
27-02-201525,53
27-02-201523,63
27-02-201525,50
27-02-201525,55
27-02-201525,72
27-02-201525,63
27-02-201525,37
27-02-201525,14
27-02-201524,95
27-02-201525,01
27-02-201525,07
27-02-201525,01
27-02-201524,39
27-02-201523,89
27-02-201524,67
27-02-201524,97
27-02-201523,63
27-02-201525,06
27-02-201525,03
27-02-201525,50
27-02-201525,62
27-02-201525,75
27-02-201525,76
27-02-201525,82
27-02-201525,90
27-02-201525,78
27-02-201525,84
27-02-201525,83
27-02-201525,82
27-02-201525,83
27-02-201525,90
27-02-201525,91
27-02-201526,16
27-02-201526,14
27-02-201526,07
27-02-201526,17
27-02-201523,63
27-02-201526,03
27-02-201526,08
27-02-201526,12
27-02-201526,08
27-02-201526,08
27-02-201526,09
27-02-201525,89
27-02-201525,83
27-02-201525,98
27-02-201526,04
27-02-201526,01
27-02-201525,63
27-02-201525,20
27-02-201524,24
27-02-201523,98
27-02-201523,93
27-02-201524,14
27-02-201523,40
27-02-201523,78
27-02-201523,27
27-02-201523,63
27-02-201523,33
27-02-201523,12
27-02-201523,19
27-02-201523,34
27-02-201523,53
27-02-201523,25
27-02-201523,45
27-02-201524,07
27-02-201523,03
27-02-201522,59
27-02-201522,65
27-02-201522,71
27-02-201522,42
27-02-201522,85
27-02-201523,63
27-02-201523,21
27-02-201523,56
27-02-201523,39
27-02-201523,80
27-02-201523,48
27-02-201523,61
27-02-201523,91
27-02-201523,87
27-02-201523,65
27-02-201524,21
27-02-201524,28
27-02-201524,15
27-02-201524,15
27-02-201524,56
27-02-201524,52
27-02-201524,62
27-02-201524,84
27-02-201524,83
27-02-201524,69
27-02-201524,67
27-02-201523,63
27-02-201523,63
27-02-201525,03
27-02-201524,97
27-02-201525,14
27-02-201525,09
27-02-201525,13
27-02-201524,81
27-02-201525,03
27-02-201525,34
27-02-201525,56
27-02-201525,60
27-02-201525,45
27-02-201525,37
27-02-201525,32
27-02-201525,35
27-02-201525,34
27-02-201525,03
27-02-201524,91
27-02-201524,94
27-02-201524,93
27-02-201524,70
27-02-201524,44
27-02-201524,11
27-02-201523,63
27-02-201524,73
27-02-201524,40
27-02-201524,56
27-02-201524,71
27-02-201524,91
27-02-201525,08
27-02-201524,58
27-02-201524,36
27-02-201524,33
27-02-201524,22
27-02-201523,47
27-02-201523,47
27-02-201524,07
27-02-201524,41
27-02-201524,78
27-02-201524,60
27-02-201524,95
27-02-201524,76
27-02-201525,17
27-02-201525,26
27-02-201525,35
27-02-201525,27
27-02-201525,49
27-02-201525,92
27-02-201525,88
27-02-201525,84
27-02-201526,16
27-02-201526,11
27-02-201525,89
27-02-201526,19
27-02-201526,30
27-02-201526,20
27-02-201526,24
27-02-201526,04
27-02-201526,06
27-02-201525,62
27-02-201525,33
27-02-201525,66
27-02-201526,13
27-02-201526,22
27-02-201526,14
27-02-201526,18
27-02-201523,63
27-02-201526,30
27-02-201526,15
27-02-201526,46
27-02-201526,21
27-02-201526,09
27-02-201525,66
27-02-201525,56
27-02-201525,96
27-02-201525,64
27-02-201525,19
27-02-201525,40
27-02-201525,62
27-02-201525,85
27-02-201523,63
27-02-201525,79
27-02-201526,12
27-02-201525,78
27-02-201525,84
27-02-201526,23
27-02-201523,63
27-02-201526,33
27-02-201526,44
27-02-201526,40
27-02-201526,44
27-02-201526,42
27-02-201523,63
27-02-201526,13
27-02-201526,48
27-02-201526,44
27-02-201526,29
27-02-201526,34
27-02-201526,34
27-02-201526,41
27-02-201525,97
27-02-201526,35
27-02-201526,40
27-02-201526,12
27-02-201526,27
27-02-201526,53
27-02-201526,39
27-02-201526,55
27-02-201526,42
27-02-201526,31
27-02-201525,74
27-02-201526
27-02-201525,98
27-02-201523,63
27-02-201525,85
27-02-201525,93
27-02-201525,88
27-02-201526,37
27-02-201526,39
27-02-201526,57
27-02-201526,71
27-02-201526,76
27-02-201526,64
27-02-201526,59
27-02-201526,44
27-02-201526,09
27-02-201525,84
27-02-201526,13
27-02-201526,36
27-02-201526,44
27-02-201526,32
27-02-201526,19
27-02-201526,27
27-02-201525,99
27-02-201525,88
27-02-201526
27-02-201526,02
27-02-201526,01
27-02-201526,08
27-02-201526,22
27-02-201526,13
27-02-201525,27
27-02-201524,42
27-02-201523,51
27-02-201523,32
27-02-201524,33
27-02-201526,29
27-02-201526,32
27-02-201526
27-02-201526,10
27-02-201525,64
27-02-201525,59
27-02-201525,78
27-02-201526,24
27-02-201526,14
27-02-201526,24
27-02-201525,61
27-02-201525,55
27-02-201525,64
27-02-201525,63
27-02-201525,73
27-02-201523,63
27-02-201525,77
27-02-201526,05
27-02-201526,05
27-02-201526,02
27-02-201526,13
27-02-201526,03
27-02-201526,07
27-02-201526,23
27-02-201526,24
27-02-201526,06
27-02-201526,08
27-02-201525,96
27-02-201525,70
27-02-201523,63
04-02-201526,29
04-02-201526,33
04-02-201525,30
04-02-201525,54
04-02-201525,39
04-02-201526,40
04-02-201526,28
04-02-201526,08
04-02-201526,06
04-02-201526,39
04-02-201526,43
04-02-201526,09
04-02-201525,30
04-02-201526,06
04-02-201525,98
04-02-201525,71
04-02-201525,70
03-02-201525,59
03-02-201525,34
02-02-201525,07
30-01-201524,83
29-01-201525,16
26-01-201524,89
26-01-201525,58
23-01-201525,51
23-01-201525,18
22-01-201525,56
21-01-201525,11
20-01-201525
16-01-201524,96
15-01-201524,62
15-01-201524,62
14-01-201524,86
13-01-201525
12-01-201525,04
09-01-201525,24
08-01-201525,44
07-01-201524,94
06-01-201524,60
05-01-201524,86
02-01-201525,34
31-12-201425,37