Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-07-202669,1062
06-07-202669,5835
03-07-202669,0737
02-07-202669,1062
01-07-202669,0737
30-06-202669,1933
29-06-202668,8873
26-06-202667,9476
25-06-202668,1635
24-06-202668,0720
23-06-202669,6545
22-06-202669,34
19-06-202668,8242
18-06-202669,6545
17-06-202668,8242
16-06-202669,5338
15-06-202669,9266
12-06-202668,5650
11-06-202668,4183
10-06-202667,1876
09-06-202668,3764
08-06-202668,4022
05-06-202668,0879
04-06-202670,1790
03-06-202669,7892
02-06-202670,2598
01-06-202670,0829
29-05-202669,4356
28-05-202669,1888
27-05-202668,7542
26-05-202668,7370
25-05-202668,3084
22-05-202668,2768
21-05-202668,3084
20-05-202668,2668
19-05-202667,4150
18-05-202667,8851
15-05-202667,9762
14-05-202667,4975
13-05-202668,0771
12-05-202667,4975
11-05-202667,4460
08-05-202667,4246
07-05-202666,9322
06-05-202667,1741
05-05-202666,2952
04-05-202665,8124
01-05-202665,2815
30-04-202665,7922
29-04-202665,2815
28-04-202665,4064
27-04-202665,8279
24-04-202665,6814
23-04-202665,1726
22-04-202665,5878
21-04-202664,9415
20-04-202665,2742
17-04-202665,4645
16-04-202664,6880
15-04-202664,7313
14-04-202664,1886
13-04-202663,3381
10-04-202662,7072
09-04-202662,7508
08-04-202662,3325
07-04-202660,7563
06-04-202660,2745
02-04-202660,3158
01-04-202660,2745
31-03-202659,8026
30-03-202658,09
27-03-202658,2741
26-03-202659,3423
25-03-202660,4054
24-03-202660,1067
23-03-202660,4380
20-03-202659,8574
19-03-202660,7495
18-03-202660,8694
17-03-202661,6525
16-03-202661,4410
13-03-202660,7482
12-03-202661,1442
11-03-202662,1619
10-03-202662,1273
09-03-202662,1570
06-03-202661,6305
05-03-202662,5050
04-03-202662,8188
03-03-202662,3129
02-03-202662,8279
27-02-202662,8734
26-02-202663,3142
25-02-202663,6888
24-02-202663,0511
23-02-202662,6626
20-02-202663,3913
19-02-202662,9336
18-02-202663,0360
17-02-202662,5956
16-02-202662,3435
13-02-202662,5821
12-02-202662,3435
11-02-202663,1624
10-02-202663,3921
09-02-202663,7918
06-02-202663,3265
05-02-202662,0211
04-02-202662,9241
03-02-202663,5445
02-02-202664,3385
30-01-202664,2699
29-01-202664,7191
28-01-202664,8918
27-01-202664,8788
26-01-202664,5669
23-01-202664,2888
22-01-202664,2819
21-01-202663,9020
20-01-202663,1961
19-01-202664,5905
16-01-202664,5060
15-01-202664,5905
14-01-202664,3895
13-01-202664,8681
12-01-202665,0943
09-01-202665,1006
08-01-202664,7470
07-01-202664,9234
06-01-202664,8908
05-01-202664,3883
02-01-202663,9282
31-12-202563,7529
30-12-202564,2431
29-12-202564,3246
26-12-202564,3127
24-12-202563,9751
23-12-202564,3127
22-12-202563,9751
19-12-202563,5873
18-12-202562,9703
17-12-202562,4795
16-12-202563,1966
15-12-202563,4213
12-12-202563,6275
11-12-202564,1142
10-12-202564,4446
09-12-202564,1142
08-12-202564,1884
05-12-202564,4142
04-12-202564,2540
03-12-202564,1504
02-12-202563,8981
01-12-202563,8801
28-11-202564,2335
27-11-202563,5462
26-11-202563,9521
25-11-202563,5462
24-11-202562,8829
21-11-202561,9275
20-11-202561,3481
19-11-202562,3189
18-11-202561,8025
17-11-202562,2441
14-11-202562,7706
13-11-202562,8238
12-11-202563,9522
11-11-202563,9151
10-11-202563,7371
07-11-202562,6689
06-11-202562,6554
05-11-202563,1882
04-11-202563,0668
03-11-202563,8098
31-10-202563,5767
30-10-202563,3413
29-10-202563,8452
28-10-202563,7951
27-10-202563,5973
24-10-202562,8690
23-10-202562,3891
22-10-202561,8648
21-10-202561,9915
20-10-202561,8107
17-10-202561,1846
16-10-202560,9013
15-10-202561,2395
14-10-202560,9245
13-10-202561,0474
10-10-202560,1408
09-10-202561,7845
08-10-202561,9570
07-10-202561,5965
06-10-202561,9098
03-10-202561,7044
02-10-202561,6150
01-10-202561,6703
30-09-202561,5181
29-09-202561,3456
26-09-202561,1857
25-09-202560,8189
24-09-202561,0292
23-09-202561,2936
22-09-202561,7248
19-09-202561,5964
18-09-202561,4795
17-09-202561,0367
16-09-202561,2277
15-09-202561,3421
12-09-202561,1147
11-09-202561,2512
10-09-202560,7436
09-09-202560,9081
08-09-202560,6515
05-09-202560,3401
04-09-202560,6120
03-09-202560,0312
02-09-202559,7413
01-09-202560,4417
29-08-202560,0046
28-08-202560,4417
27-08-202560,2275
26-08-202560,0822
25-08-202559,8303
22-08-202560,0881
21-08-202559,1489
20-08-202559,3936
19-08-202559,4909
18-08-202559,8018
15-08-202560,0506
14-08-202560,1111
13-08-202560,0506
12-08-202559,8067
11-08-202559,0798
08-08-202559,2359
07-08-202558,9913
06-08-202559,2028
05-08-202558,9217
04-08-202559,3922
01-08-202558,5325
31-07-202559,5667
30-07-202559,7225
29-07-202559,8280
28-07-202559,9615
25-07-202559,9944
24-07-202559,8474
23-07-202559,4839
22-07-202558,9074
21-07-202558,9651
18-07-202558,9644
17-07-202558,9719
16-07-202558,7019
15-07-202558,6555
14-07-202558,8079
11-07-202558,7189
10-07-202558,9288
09-07-202558,8818
08-07-202558,4935
07-07-202558,5533
04-07-202558,4178
03-07-202558,9487
02-07-202558,4178
01-07-202558,2147
30-06-202558,3867
27-06-202558,1812
26-06-202557,8109
25-06-202557,3120
24-06-202557,1873
23-06-202556,2873
20-06-202556,0529
19-06-202556,3372
18-06-202556,2873
17-06-202556,3372
16-06-202556,6995
13-06-202556,1462
12-06-202556,8994
11-06-202556,5143
10-06-202556,8144
09-06-202555,9493
06-06-202556,5143
05-06-202555,9493
04-06-202556,0322
03-06-202555,9247
02-06-202555,5992
30-05-202555,4187
29-05-202555,5129
28-05-202555,2662
27-05-202555,5129
26-05-202554,8090
23-05-202554,4414
22-05-202554,8071
21-05-202554,8090
20-05-202555,8367
19-05-202556,0468
16-05-202555,9341
15-05-202555,5844
14-05-202555,4068
13-05-202555,3012
12-05-202554,9444
09-05-202552,8213
08-05-202553,0891
07-05-202552,8213
06-05-202552,5634
05-05-202553,0075
02-05-202553,1824
01-05-202551,5756
30-04-202551,8899
29-04-202551,8545
28-04-202551,5756
25-04-202551,6363
24-04-202551,1727
23-04-202549,8357
22-04-202548,9881
21-04-202549,0728
17-04-202549,0671
16-04-202549,0728
15-04-202550,1932
14-04-202550,2461
11-04-202549,9328
10-04-202549,0472
09-04-202550,9192
08-04-202546,3939
07-04-202547,0618
04-04-202546,9537
03-04-202552,3978
02-04-202552,8528
01-04-202552,3978
31-03-202552,1756
28-03-202552,0326
27-03-202553,2083
26-03-202553,5893
25-03-202554,3968
24-03-202554,2652
21-03-202553,2920
20-03-202553,2372
19-03-202553,3516
18-03-202552,6675
17-03-202553,3147
14-03-202552,9189
13-03-202551,6728
12-03-202552,6462
11-03-202552,2106
10-03-202552,2797
07-03-202553,9395
06-03-202553,8154
05-03-202554,9773
04-03-202554,2766
03-03-202554,8958
28-02-202556,1701
27-02-202555,2480
26-02-202556,3181
25-02-202555,9863
24-02-202556,3542
21-02-202556,8628
20-02-202558,1564
19-02-202558,4626
18-02-202558,3666
17-02-202558,3007
14-02-202558,2678
13-02-202558,3007
12-02-202557,6931
11-02-202557,9517
10-02-202557,8848
07-02-202557,4720
06-02-202558,0089
05-02-202557,7046
04-02-202557,5584
03-02-202557,1648
31-01-202557,5728
30-01-202557,8788
29-01-202557,5511
28-01-202557,9369
27-01-202557,2945
24-01-202558,3291
23-01-202558,4758
22-01-202558,1287
21-01-202557,6279
20-01-202556,4063
17-01-202556,8990
16-01-202556,4063
15-01-202556,4341
14-01-202555,3383
13-01-202555,3708
10-01-202555,3424
09-01-202556,0531
08-01-202556,1544
07-01-202556,0531
06-01-202556,7838
03-01-202556,3184
02-01-202555,7383
31-12-202456,3989
30-12-202455,7383
27-12-202456,3989
26-12-202456,3989
24-12-202455,9143
23-12-202456,3989
20-12-202455,9143
19-12-202455,2959
18-12-202455,5584
17-12-202457,3905
16-12-202457,7236
13-12-202457,3979
12-12-202457,5328
11-12-202457,9567
10-12-202457,4102
09-12-202457,7839
06-12-202458,1682
05-12-202458,0124
04-12-202458,2522
03-12-202457,7091
02-12-202457,6606
29-11-202457,3760
28-11-202457,3578
27-11-202457,0761
26-11-202457,3578
25-11-202457,0436
22-11-202456,7965
21-11-202456,6672
20-11-202456,4399
19-11-202456,3740
18-11-202456,0367
15-11-202455,9678
14-11-202457,0528
13-11-202457,4186
12-11-202457,3247
11-11-202457,46
08-11-202457,2438
07-11-202457,0640
06-11-202456,5793
05-11-202455,2432
04-11-202454,5840
01-11-202455,4691
31-10-202454,3075
30-10-202455,4691
29-10-202455,7758
28-10-202455,5441
25-10-202455,3697
24-10-202455,3677
23-10-202455,3907
22-10-202455,9831
21-10-202455,9439
18-10-202456,0810
17-10-202455,8543
16-10-202455,9204
15-10-202455,6953
14-10-202456,2480
11-10-202455,8258
10-10-202455,3591
09-10-202455,4282
08-10-202455,0410
07-10-202454,5367
04-10-202455,0134
03-10-202454,5153
02-10-202454,5586
01-10-202454,5024
30-09-202455,0347
27-09-202454,8729
26-09-202455,0209
25-09-202454,8158
24-09-202454,9856
23-09-202454,7591
20-09-202454,7496
19-09-202454,8777
18-09-202453,8940
17-09-202454,0526
16-09-202454,0751
13-09-202454,0741
12-09-202453,7774
11-09-202453,3789
10-09-202452,6395
09-09-202452,4355
06-09-202451,9037
05-09-202452,9341
04-09-202453,0891
03-09-202453,2218
02-09-202454,0255
30-08-202454,5403
29-08-202454,0255
28-08-202454,0839
27-08-202454,4771
26-08-202454,3824
23-08-202454,6418
22-08-202454,0240
21-08-202454,5486
20-08-202454,2985
19-08-202454,4993
16-08-202453,9101
15-08-202452,6854
14-08-202452,9271
13-08-202452,6854
12-08-202451,7030
09-08-202451,7239
08-08-202451,4560
07-08-202450,0867
06-08-202450,4995
05-08-202449,9754
02-08-202451,4860
01-08-202452,6284
31-07-202453,3411
30-07-202452,5040
29-07-202452,8780
26-07-202452,9244
25-07-202452,3099
24-07-202452,6662
23-07-202453,9953
22-07-202453,9982
19-07-202453,4599
18-07-202453,8311
17-07-202454,3567
16-07-202455,6528
15-07-202455,4597
12-07-202455,3491
11-07-202455,1569
10-07-202455,5914
09-07-202455,0238
08-07-202455,0246
05-07-202454,8712
04-07-202454,3345
03-07-202454,6312
02-07-202454,3345
01-07-202454,1135
28-06-202453,9982
27-06-202454,18
26-06-202454,1143
25-06-202454,0397
24-06-202453,6621
21-06-202453,7449
20-06-202453,7866
19-06-202453,9827
18-06-202454,0358
17-06-202453,9827
14-06-202453,6058
13-06-202453,6246
12-06-202453,5539
11-06-202453,0455
10-06-202452,8670
07-06-202452,5645
06-06-202452,6417
05-06-202452,5893
04-06-202451,6740
03-06-202451,6019
31-05-202451,4279
30-05-202451,1041
29-05-202451,7759
28-05-202452,1310
27-05-202451,5856
24-05-202452,0107
23-05-202451,5856
22-05-202451,9253
21-05-202452,0678
20-05-202451,8814
17-05-202451,8828
16-05-202451,8814
15-05-202452,0589
14-05-202451,3167
13-05-202451,0176
10-05-202451,1188
09-05-202450,9131
08-05-202450,8264
07-05-202450,9131
06-05-202450,9819
03-05-202450,3236
02-05-202449,7059
01-05-202450,1645
30-04-202449,4070
29-04-202450,1645
26-04-202450,1470
25-04-202449,4074
24-04-202449,7945
23-04-202449,9090
22-04-202449,2434
19-04-202448,7211
18-04-202449,4014
17-04-202449,5912
16-04-202450,1216
15-04-202450,1318
12-04-202451,3429
11-04-202451,7045
10-04-202451,3429
09-04-202451,8962
08-04-202451,7588
05-04-202451,8066
04-04-202451,1580
03-04-202452,0282
02-04-202451,9682
01-04-202452,3684
28-03-202452,4784
27-03-202452,3684
26-03-202452,0552
25-03-202452,2049
22-03-202452,4006
21-03-202452,4081
20-03-202451,9413
19-03-202451,4498
18-03-202451,1883
15-03-202450,9284
14-03-202451,2779
13-03-202451,5087
12-03-202451,6352
11-03-202450,9661
08-03-202451,2611
07-03-202451,7528
06-03-202451,1302
05-03-202450,7746
04-03-202451,4078
01-03-202451,3659
29-02-202450,6353
28-02-202450,2477
27-02-202450,3956
26-02-202450,3340
23-02-202450,5637
22-02-202450,5919
21-02-202449,3644
20-02-202449,4223
19-02-202450,0833
16-02-202449,8472
15-02-202450,0833
14-02-202449,8957
13-02-202449,2275
12-02-202449,8680
09-02-202449,9762
08-02-202449,7001
07-02-202449,4459
06-02-202449,0655
05-02-202448,9955
02-02-202449,1130
01-02-202448,7641
31-01-202448,1789
30-01-202449,0777
29-01-202449,2832
26-01-202448,8276
25-01-202449,0165
24-01-202448,7424
23-01-202448,6469
22-01-202448,4940
19-01-202448,3319
18-01-202447,5563
17-01-202447,0236
16-01-202447,3661
15-01-202447,5003
12-01-202447,5546
11-01-202447,5003
10-01-202447,4490
09-01-202447,2293
08-01-202447,3226
05-01-202446,4836
04-01-202446,2785
03-01-202446,4533
02-01-202447,1132
29-12-202347,5932
28-12-202347,8378
27-12-202347,8464
26-12-202347,4284
22-12-202347,5357
21-12-202347,4284
20-12-202346,8439
19-12-202347,6528
18-12-202347,3964
15-12-202347,3395
14-12-202347,3989
13-12-202346,7854
12-12-202345,8147
11-12-202345,5313
08-12-202345,1357
07-12-202344,9671
06-12-202344,5306
05-12-202344,5804
04-12-202344,8963
01-12-202345,0391
30-11-202344,6294
29-11-202344,4360
28-11-202344,1907
27-11-202344,3117
24-11-202344,4636
23-11-202344,0624
22-11-202344,3441
21-11-202344,0624
20-11-202344,1621
17-11-202343,8929
16-11-202343,6474
15-11-202343,8115
14-11-202343,7471
13-11-202342,6238
10-11-202342,7160
09-11-202342,0782
08-11-202342,4016
07-11-202342,3743
06-11-202342,3029
03-11-202342,4095
02-11-202341,7998
01-11-202340,3829
31-10-202340,6696
30-10-202340,3829
27-10-202340,0751
26-10-202340,1344
25-10-202340,4733
24-10-202341,2302
23-10-202341,0008
20-10-202341,1370
19-10-202341,6138
18-10-202342,0626
17-10-202342,6656
16-10-202342,5396
13-10-202341,9520
12-10-202342,2488
11-10-202342,6232
10-10-202342,5251
09-10-202342,1548
06-10-202342,0105
05-10-202341,5047
04-10-202341,7251
03-10-202341,5295
02-10-202342,2599
29-09-202342,4760
28-09-202342,5887
27-09-202342,1997
26-09-202342,0440
25-09-202342,6087
22-09-202342,4992
21-09-202342,6070
20-09-202343,4666
19-09-202343,8090
18-09-202343,9712
15-09-202344,1021
14-09-202344,7683
13-09-202344,4319
12-09-202344,5492
11-09-202344,7698
08-09-202344,49
07-09-202344,3756
06-09-202344,6786
05-09-202344,8602
04-09-202345,1602
01-09-202345,3461
31-08-202345,1602
30-08-202345,1932
29-08-202345,0275
28-08-202344,4510
25-08-202344,1104
24-08-202343,9414
23-08-202344,6679
22-08-202344,2237
21-08-202344,4331
18-08-202344,2695
17-08-202344,1634
16-08-202344,5092
15-08-202345,2840
14-08-202345,4713
11-08-202345,2840
10-08-202345,4446
09-08-202345,4466
08-08-202345,7260
07-08-202345,9681
04-08-202345,6731
03-08-202345,7707
02-08-202346,1163
01-08-202346,8610
31-07-202346,9815
28-07-202346,8228
27-07-202346,3090
26-07-202346,6329
25-07-202346,5853
24-07-202346,3650
21-07-202346,4320
20-07-202346,3131
19-07-202346,6791
18-07-202346,5744
17-07-202346,2569
14-07-202346,0770
13-07-202346,4828
12-07-202346,0374
11-07-202345,6789
10-07-202345,2456
07-07-202344,9690
06-07-202344,8135
05-07-202345,1914
04-07-202345,4922
03-07-202345,4922
30-06-202345,3914
29-06-202344,9674
28-06-202344,7497
27-06-202344,8379
26-06-202344,0991
23-06-202344,4056
22-06-202344,4566
21-06-202344,4056
20-06-202344,7377
19-06-202345,3419
16-06-202345,1412
15-06-202345,3419
14-06-202344,8628
13-06-202344,7918
12-06-202344,4801
09-06-202344,1060
08-06-202344,1984
07-06-202344,0479
06-06-202344,1109
05-06-202343,7930
02-06-202344,0405
01-06-202343,2659
31-05-202342,9010
30-05-202343,2996
29-05-202342,5506
26-05-202343,4257
25-05-202342,5506
24-05-202342,2646
23-05-202342,6256
22-05-202343,1210
19-05-202343,1061
18-05-202342,1156
17-05-202342,6381
16-05-202342,1156
15-05-202342,5035
12-05-202342,1398
11-05-202342,2799
10-05-202342,4919
09-05-202342,5701
08-05-202342,5307
05-05-202342,5701
04-05-202341,8615
03-05-202342,2241
02-05-202342,5029
01-05-202342,5247
28-04-202342,9669
27-04-202342,5247
26-04-202341,9577
25-04-202342,2126
24-04-202343,1426
21-04-202343,1131
20-04-202343,0699
19-04-202343,2074
18-04-202343,0305
17-04-202342,9730
14-04-202343,0583
13-04-202343,2436
12-04-202342,7747
11-04-202342,9136
10-04-202342,4422
06-04-202342,5426
05-04-202342,4422
04-04-202342,6986
03-04-202343,0362
31-03-202343,1697
30-03-202342,5595
29-03-202342,3007
28-03-202341,5483
27-03-202341,6175
24-03-202341,5573
23-03-202341,4848
22-03-202341,3099
21-03-202342,1466
20-03-202341,5138
17-03-202341,1428
16-03-202341,7558
15-03-202340,9527
14-03-202341,4333
13-03-202340,6011
10-03-202340,9056
09-03-202341,8269
08-03-202342,7653
07-03-202342,5832
06-03-202343,1697
03-03-202343,3710
02-03-202342,8161
01-03-202342,3430
28-02-202342,3170
27-02-202342,4191
24-02-202342,1632
23-02-202342,6284
22-02-202342,4107
21-02-202342,4798
20-02-202343,7215
17-02-202343,39
16-02-202343,7215
15-02-202344,3605
14-02-202344,1716
13-02-202344,1025
10-02-202343,6149
09-02-202343,6938
08-02-202344,0517
07-02-202344,4779
06-02-202343,8321
03-02-202344,2092
02-02-202344,7895
01-02-202344,3104
31-01-202343,7912
30-01-202343,0156
27-01-202343,5693
26-01-202343,5481
25-01-202342,9981
24-01-202342,9598
23-01-202342,9867
20-01-202342,4076
19-01-202341,4310
18-01-202342,0342
17-01-202342,6169
16-01-202342,4303
13-01-202342,6557
12-01-202342,4303
11-01-202342,2408
10-01-202341,70
09-01-202341,4561
06-01-202341,2657
05-01-202340,2123
04-01-202340,7476
03-01-202340,3513
02-01-202340,6365
30-12-202240,5536
29-12-202240,6365
28-12-202239,8062
27-12-202240,3350
23-12-202240,5271
22-12-202240,3091
21-12-202240,9433
20-12-202240,3864
19-12-202240,3071
16-12-202240,7914
15-12-202241,2356
14-12-202242,3838
13-12-202242,6787
12-12-202242,2988
09-12-202241,6395
08-12-202241,9925
07-12-202241,7754
06-12-202241,9657
05-12-202242,8020
02-12-202243,6636
01-12-202243,6554
30-11-202243,7365
29-11-202242,4799
28-11-202242,4899
25-11-202243,2126
24-11-202243,0794
23-11-202243,2874
22-11-202243,0794
21-11-202242,4319
18-11-202242,5528
17-11-202242,3375
16-11-202242,5337
15-11-202242,9759
14-11-202242,5850
11-11-202243,1087
10-11-202242,6282
09-11-202240,4921
08-11-202241,2505
07-11-202241,1376
04-11-202240,6796
03-11-202240,1729
02-11-202240,4960
01-11-202241,8913
31-10-202241,6459
28-10-202241,8913
27-10-202241,0971
26-10-202241,2623
25-10-202241,4961
24-10-202240,9257
21-10-202240,4472
20-10-202239,5226
19-10-202239,7691
18-10-202240,0994
17-10-202239,6222
14-10-202238,7166
13-10-202239,7650
12-10-202238,8588
11-10-202238,9540
10-10-202239,3463
07-10-202239,8662
06-10-202241,0745
05-10-202241,2531
04-10-202241,2272
03-10-202239,9859
30-09-202238,9599
29-09-202239,3312
28-09-202240,0551
27-09-202239,1690
26-09-202239,1734
23-09-202239,7126
22-09-202240,4663
21-09-202240,9043
20-09-202241,5566
19-09-202242,1474
16-09-202241,9092
15-09-202242,5125
14-09-202243,0221
13-09-202242,8383
12-09-202244,5473
09-09-202244,2745
08-09-202243,5507
07-09-202243,1740
06-09-202242,3935
05-09-202242,9474
02-09-202242,6130
01-09-202242,9474
31-08-202242,9767
30-08-202243,2195
29-08-202243,6174
26-08-202244,0625
25-08-202245,4797
24-08-202244,85
23-08-202244,6950
22-08-202244,6950
19-08-202245,7327
18-08-202246,3883
17-08-202246,1534
16-08-202246,6901
15-08-202245,5795
12-08-202246,5110
11-08-202245,5795
10-08-202245,5356
09-08-202244,5118
08-08-202244,8918
05-08-202244,8774
04-08-202244,8770
03-08-202244,8703
02-08-202244,1348
01-08-202244,3138
29-07-202244,4998
28-07-202243,8764
27-07-202243,2920
26-07-202242,2295
25-07-202242,7562
22-07-202242,6402
21-07-202243,1510
20-07-202242,8469
19-07-202242,5063
18-07-202241,3451
15-07-202241,6634
14-07-202240,8138
13-07-202241,0120
12-07-202241,2180
11-07-202241,6815
08-07-202242,2916
07-07-202242,3562
06-07-202241,5892
05-07-202241,5967
04-07-202241,3430
01-07-202241,6432
30-06-202241,3430
29-06-202241,8742
28-06-202242,0654
27-06-202242,8055
24-06-202243,0183
23-06-202241,4733
22-06-202241,3207
21-06-202241,4733
20-06-202240,3373
17-06-202240,5830
16-06-202240,3373
15-06-202241,7816
14-06-202241,2262
13-06-202241,3956
10-06-202243,0456
09-06-202244,3151
08-06-202245,3398
07-06-202245,8908
06-06-202245,7846
03-06-202245,2428
02-06-202245,7846
01-06-202244,8538
31-05-202245,1558
30-05-202243,8567
27-05-202245,6448
26-05-202243,4435
25-05-202243,8567
24-05-202243,4435
23-05-202243,7960
20-05-202243,0113
19-05-202242,8706
18-05-202243,3092
17-05-202245,2649
16-05-202244,1898
13-05-202244,3324
12-05-202243,1382
11-05-202243,0589
10-05-202243,7658
09-05-202245,7470
06-05-202245,1320
05-05-202245,7470
04-05-202247,1815
03-05-202245,8347
02-05-202245,7346
29-04-202245,3841
28-04-202246,7969
27-04-202245,9145
26-04-202245,7756
25-04-202247,0590
22-04-202246,7409
21-04-202247,9352
20-04-202248,8615
19-04-202248,7701
18-04-202248,6289
14-04-202248,1202
13-04-202248,6289
12-04-202247,9569
11-04-202248,1385
08-04-202248,7410
07-04-202248,8357
06-04-202248,6963
05-04-202249,4330
04-04-202250,2273
01-04-202249,9303
31-03-202249,9448
30-03-202250,6877
29-03-202251,1395
28-03-202250,4925
25-03-202250,3338
24-03-202250,0640
23-03-202249,2952
22-03-202250,1624
21-03-202249,6137
18-03-202249,8602
17-03-202249,2610
16-03-202248,6967
15-03-202247,5474
14-03-202246,6075
11-03-202247,0421
10-03-202247,6869
09-03-202247,8261
08-03-202246,5429
07-03-202246,6580
04-03-202248,3130
03-03-202248,9049
02-03-202249,2781
01-03-202248,3206
28-02-202249,2695
25-02-202249,4964
24-02-202248,3614
23-02-202247,6152
22-02-202248,5901
21-02-202249,3708
18-02-202249,1109
17-02-202249,3708
16-02-202250,7903
15-02-202250,8699
14-02-202249,8547
11-02-202250,1096
10-02-202251,3073
09-02-202251,9898
08-02-202251,2168
07-02-202250,6974
04-02-202250,7565
03-02-202250,3121
02-02-202251,3670
01-02-202250,8225
31-01-202250,3279
28-01-202249,4067
27-01-202248,4994
26-01-202248,8432
25-01-202248,8635
24-01-202249,6850
21-01-202249,4625
20-01-202250,4114
19-01-202250,9017
18-01-202251,3689
17-01-202251,3689
14-01-202252,4863
13-01-202252,4224
12-01-202252,9650
11-01-202252,9355
10-01-202252,3171
07-01-202252,7429
06-01-202252,8402
05-01-202252,8742
04-01-202254,0333
03-01-202253,7430
31-12-202153,5431
30-12-202153,6834
29-12-202153,7256
28-12-202153,6339
27-12-202153,7452
24-12-202152,8522
23-12-202153,2439
22-12-202152,8522
21-12-202152,4285
20-12-202151,5183
17-12-202152,1270
16-12-202152,5037
15-12-202153,0172
14-12-202152,1136
13-12-202152,3894
10-12-202152,9029
09-12-202152,4685
08-12-202152,8440
07-12-202152,8377
06-12-202151,7321
03-12-202151,2609
02-12-202151,6221
01-12-202150,6565
30-11-202151,2739
29-11-202152,4647
26-11-202151,8966
25-11-202153,1211
24-11-202153,0270
23-11-202153,1211
22-11-202152,8824
19-11-202153,1812
18-11-202153,4847
17-11-202153,7371
16-11-202154,0259
15-11-202153,8565
12-11-202153,9760
11-11-202153,5726
10-11-202153,4057
09-11-202153,92
08-11-202153,9127
05-11-202153,8939
04-11-202153,7158
03-11-202153,5056
02-11-202152,9744
01-11-202152,5541
29-10-202152,7397
28-10-202152,5541
27-10-202151,9835
26-10-202152,4585
25-10-202152,2041
22-10-202152,0881
21-10-202151,9996
20-10-202151,7835
19-10-202151,6655
18-10-202151,41
15-10-202151,3352
14-10-202150,9576
13-10-202150,0884
12-10-202149,9118
11-10-202149,9257
08-10-202150,2164
07-10-202150,2170
06-10-202149,6219
05-10-202149,4366
04-10-202148,9528
01-10-202149,6237
30-09-202148,9894
29-09-202149,5335
28-09-202149,5529
27-09-202150,5168
24-09-202150,4240
23-09-202150,4707
22-09-202149,7517
21-09-202149,42
20-09-202149,6776
17-09-202150,5606
16-09-202150,9492
15-09-202151,0375
14-09-202150,6131
13-09-202151,0686
10-09-202150,8865
09-09-202151,1820
08-09-202151,4435
07-09-202151,4722
06-09-202152,0226
03-09-202151,9211
02-09-202152,0226
01-09-202151,8926
31-08-202151,8540
30-08-202151,9527
27-08-202151,9875
26-08-202151,3909
25-08-202151,6665
24-08-202151,5169
23-08-202151,3354
20-08-202150,8364
19-08-202150,4160
18-08-202150,4810
17-08-202151,0167
16-08-202151,4596
13-08-202151,4516
12-08-202151,5047
11-08-202151,5170
10-08-202151,4604
09-08-202151,4157
06-08-202151,4524
05-08-202151,2653
04-08-202150,9423
03-08-202151,3233
02-08-202151,0788
30-07-202151,2366
29-07-202151,4214
28-07-202151,1411
27-07-202150,9724
26-07-202151,4074
23-07-202151,3371
22-07-202150,9035
21-07-202150,7917
20-07-202150,1204
19-07-202149,4001
16-07-202150,1798
15-07-202150,5521
14-07-202150,8196
13-07-202150,8195
12-07-202150,9663
09-07-202150,6909
08-07-202150,0805
07-07-202150,5167
06-07-202150,5270
05-07-202150,2499
02-07-202150,6505
01-07-202150,2499
30-06-202149,9921
29-06-202149,9421
28-06-202149,7727
25-06-202149,7533
24-06-202149,6564
23-06-202149,0965
22-06-202149,3732
21-06-202149,0965
18-06-202148,4594
17-06-202149,1966
16-06-202149,1402
15-06-202149,3090
14-06-202149,4846
11-06-202149,4440
10-06-202149,3960
09-06-202149,1663
08-06-202149,3113
07-06-202149,2535
04-06-202149,1829
03-06-202148,7431
02-06-202148,8694
01-06-202148,7308
31-05-202130,70
28-05-202148,8652
27-05-202148,7537
26-05-202148,6316
25-05-202148,4516
24-05-202130,70
21-05-202148,0981
20-05-202148,0169
19-05-202147,5170
18-05-202147,4787
17-05-202147,7796
14-05-202147,9350
13-05-202130,70
12-05-202146,4617
11-05-202147,6811
10-05-202147,9882
07-05-202148,8645
06-05-202148,2715
05-05-202148,0639
04-05-202147,9315
03-05-202148,3080
30-04-202148,5562
29-04-202148,9579
28-04-202148,9307
27-04-202149,0673
26-04-202149,0493
23-04-202148,8039
22-04-202148,1101
21-04-202148,5054
20-04-202147,9666
19-04-202148,5633
16-04-202148,8876
15-04-202148,6995
14-04-202148,1275
13-04-202148,2424
12-04-202148,0607
09-04-202148,0771
08-04-202147,7680
07-04-202147,4655
06-04-202147,5443
05-04-202130,70
01-04-202146,9407
31-03-202146,2355
30-03-202146,0329
29-03-202146,1406
26-03-202146,4067
25-03-202145,5670
24-03-202145,3878
23-03-202145,6265
22-03-202146,1701
19-03-202145,8579
18-03-202145,7744
17-03-202146,5238
16-03-202146,4837
15-03-202146,5288
12-03-202146,3194
11-03-202146,2855
10-03-202145,6255
09-03-202145,4248
08-03-202144,7461
05-03-202145,1216
04-03-202144,2256
03-03-202144,9253
02-03-202145,6446
01-03-202146,0840
26-02-202145,0478
25-02-202145,0006
24-02-202146,1596
23-02-202145,5740
22-02-202145,5415
19-02-202146,0235
18-02-202146,0497
17-02-202146,3167
16-02-202146,4360
15-02-202130,70
12-02-202146,5048
11-02-202146,3558
10-02-202146,1758
09-02-202146,1924
08-02-202146,3221
05-02-202145,8693
04-02-202145,5395
03-02-202145,0544
02-02-202145,0612
01-02-202144,3182
29-01-202143,4079
28-01-202143,9259
27-01-202143,0701
26-01-202144,5126
25-01-202144,7644
22-01-202144,8550
21-01-202144,9554
20-01-202145,0308
19-01-202144,4223
18-01-202130,70
15-01-202143,9025
14-01-202144,1757
13-01-202144,4814
12-01-202144,5520
11-01-202144,5592
08-01-202144,5306
07-01-202144,3819
06-01-202143,5516
05-01-202143,2090
04-01-202142,8215
31-12-202043,4257
30-12-202043,2202
29-12-202043,1109
28-12-202043,1739
24-12-202030,70
23-12-202042,8674
22-12-202042,8814
21-12-202043,0271
18-12-202043,1276
17-12-202043,1143
16-12-202042,9309
15-12-202042,8322
14-12-202042,3392
11-12-202042,3318
10-12-202042,3834
09-12-202042,5272
08-12-202042,8332
07-12-202042,8023
04-12-202042,9178
03-12-202042,4105
02-12-202042,4943
01-12-202042,3335
30-11-202041,9118
27-11-202042,2090
26-11-202030,70
25-11-202041,8947
24-11-202041,9486
23-11-202041,3049
20-11-202040,9442
19-11-202041,1882
18-11-202040,9904
17-11-202041,3690
16-11-202041,6065
13-11-202041,1976
12-11-202040,6050
11-11-202040,9347
10-11-202040,4559
09-11-202040,7658
06-11-202040,6659
05-11-202040,6801
04-11-202039,7773
03-11-202038,6497
02-11-202037,8396
30-10-202037,4599
29-10-202038,0582
28-10-202037,5412
27-10-202038,9748
26-10-202039,0662
23-10-202039,8110
22-10-202039,6703
21-10-202039,5525
20-10-202039,7280
19-10-202039,4702
16-10-202040,1704
15-10-202040,1931
14-10-202040,2388
13-10-202040,5213
12-10-202040,7669
09-10-202040,0002
08-10-202039,6317
07-10-202039,2952
06-10-202038,5925
05-10-202039,1975
02-10-202038,3426
01-10-202038,8060
30-09-202038,6335
29-09-202038,3217
28-09-202038,5270
25-09-202037,9457
24-09-202037,3037
23-09-202037,1801
22-09-202038,1378
21-09-202037,6699
18-09-202038,1187
17-09-202038,59
16-09-202038,8660
15-09-202039,0926
14-09-202038,8889
11-09-202038,4047
10-09-202038,3318
09-09-202039,0593
08-09-202038,2246
07-09-202030,70
04-09-202039,4939
03-09-202039,7405
02-09-202041,3734
01-09-202040,7481
31-08-202040,3410
28-08-202040,4402
27-08-202040,1795
26-08-202040,1380
25-08-202039,6941
24-08-202039,4688
21-08-202039,0259
20-08-202038,8861
19-08-202038,7732
18-08-202039,0583
17-08-202038,9597
14-08-202038,8199
13-08-202038,8315
12-08-202038,9693
11-08-202038,3716
10-08-202038,6343
07-08-202038,5030
06-08-202038,4390
05-08-202038,0604
04-08-202037,8458
03-08-202037,7987
31-07-202037,4830
30-07-202037,1312
29-07-202037,3155
28-07-202036,7497
27-07-202037,1270
24-07-202036,7928
23-07-202036,9963
22-07-202037,5022
21-07-202037,3485
20-07-202037,3483
17-07-202036,9308
16-07-202036,8579
15-07-202037,0553
14-07-202036,7236
13-07-202036,2784
10-07-202036,6526
09-07-202036,2791
08-07-202036,4207
07-07-202036,1605
06-07-202036,6321
03-07-202030,70
02-07-202035,9288
01-07-202035,7553
30-06-202035,6631
29-06-202035,0734
26-06-202034,6607
25-06-202035,5497
24-06-202035,0343
23-06-202030,70
22-06-202035,8064
19-06-202035,6079
18-06-202035,6875
17-06-202035,6679
16-06-202035,8146
15-06-202035,0421
12-06-202034,8091
11-06-202034,2941
10-06-202036,5158
09-06-202036,6661
08-06-202036,8853
05-06-202036,5090
04-06-202035,6187
03-06-202035,7486
02-06-202035,3705
01-06-202030,70
29-05-202035,0569
28-05-202034,7745
27-05-202034,8631
26-05-202034,3751
25-05-202030,70
22-05-202034,1321
21-05-202030,70
20-05-202034,3917
19-05-202033,8174
18-05-202034,0836
15-05-202033,2158
14-05-202033,03
13-05-202032,6443
12-05-202033,1853
11-05-202033,8808
08-05-202033,7519
07-05-202033,1816
06-05-202032,8046
05-05-202032,9605
04-05-202032,6218
01-05-202030,70
30-04-202033,3809
29-04-202033,6678
28-04-202032,6820
27-04-202033,0163
24-04-202032,5722
23-04-202032,0034
22-04-202032,0117
21-04-202031,1912
20-04-202032,2783
17-04-202032,7515
16-04-202031,8939
15-04-202031,6137
14-04-202032,3667
13-04-202030,70
09-04-202031,5830
08-04-202031,2924
07-04-202030,3357
06-04-202030,5183
03-04-202028,5938
02-04-202029,0707
01-04-202028,3769
31-03-202029,5927
30-03-202029,9929
27-03-202028,9728
26-03-202029,9608
25-03-202028,2010
24-03-202028,0487
23-03-202025,7770
20-03-202026,3370
19-03-202027,5897
18-03-202027,4345
17-03-202028,8327
16-03-202027,2431
13-03-202030,8730
12-03-202028,1058
11-03-202030,9325
10-03-202032,4294
09-03-202030,8385
06-03-202033,5770
05-03-202034,1618
04-03-202035,4108
03-03-202033,9519
02-03-202034,9206
28-02-202033,5449
27-02-202033,6404
26-02-202035,2631
25-02-202035,4404
24-02-202036,5881
21-02-202038,0477
20-02-202038,4924
19-02-202038,6349
18-02-202038,4293
17-02-202030,70
14-02-202038,6079
13-02-202038,5313
12-02-202038,6168
11-02-202038,3160
10-02-202038,2904
07-02-202037,9854
06-02-202038,2560
05-02-202038,0765
04-02-202037,6257
03-02-202037,0108
31-01-202036,7114
30-01-202037,4051
29-01-202037,2927
28-01-202037,2355
27-01-202036,8194
24-01-202037,5307
23-01-202037,9018
22-01-202037,9784
21-01-202037,9798
20-01-202030,70
17-01-202038,0654
16-01-202037,8538
15-01-202037,5274
14-01-202037,4663
13-01-202037,5110
10-01-202037,1990
09-01-202037,3575
08-01-202037,0993
07-01-202036,8717
06-01-202036,9466
03-01-202036,8029
02-01-202037,1095
31-12-201936,7480
30-12-201936,6472
27-12-201936,9117
26-12-201930,70
24-12-201930,70
23-12-201936,6955
20-12-201936,6487
19-12-201936,4867
18-12-201936,33
17-12-201936,2896
16-12-201936,2794
13-12-201935,9766
12-12-201935,9397
11-12-201935,6133
10-12-201935,5469
09-12-201935,5236
06-12-201935,66
05-12-201935,2938
04-12-201935,3302
03-12-201935,1270
02-12-201935,3604
29-11-201935,6827
28-11-201930,70
27-11-201935,8470
26-11-201935,6541
25-11-201935,5969
22-11-201935,3181
21-11-201935,2908
20-11-201935,3807
19-11-201935,5306
18-11-201935,55
15-11-201935,5663
14-11-201935,3160
13-11-201935,3424
12-11-201935,3007
11-11-201935,1936
08-11-201935,2427
07-11-201935,0790
06-11-201934,9406
05-11-201935,0080
04-11-201935,0466
01-11-201930,70
31-10-201934,5850
30-10-201934,6703
29-10-201934,6288
28-10-201934,6365
25-10-201934,4237
24-10-201934,3515
23-10-201934,1775
22-10-201934,0086
21-10-201934,1434
18-10-201933,8418
17-10-201934,01
16-10-201933,9051
15-10-201934,0492
14-10-201933,7332
11-10-201933,8088
10-10-201933,4455
09-10-201933,2218
08-10-201932,8735
07-10-201933,4218
04-10-201933,6487
03-10-201933,1316
02-10-201932,8264
01-10-201933,4315
30-09-201933,8877
27-09-201933,7571
26-09-201934,0267
25-09-201934,1365
24-09-201933,9426
23-09-201934,2994
20-09-201934,3325
19-09-201934,5586
18-09-201934,5197
17-09-201934,5033
16-09-201934,4324
13-09-201934,4666
12-09-201934,4688
11-09-201934,2769
10-09-201934,1508
09-09-201934,2415
06-09-201934,3091
05-09-201934,3319
04-09-201933,8749
03-09-201933,4798
02-09-201930,70
30-08-201933,7823
29-08-201933,8102
28-08-201933,3393
27-08-201933,1868
26-08-201933,2760
23-08-201932,9234
22-08-201933,8964
21-08-201933,9891
20-08-201933,7294
19-08-201933,9655
16-08-201933,5518
15-08-201930,70
14-08-201933,0206
13-08-201934,0496
12-08-201933,5151
09-08-201933,9678
08-08-201934,2333
07-08-201933,5063
06-08-201933,3661
05-08-201932,8192
02-08-201933,9529
01-08-201934,2601
31-07-201934,5553
30-07-201934,8934
29-07-201934,8793
26-07-201934,9589
25-07-201934,7169
24-07-201934,9593
23-07-201934,7695
22-07-201934,5880
19-07-201934,4261
18-07-201934,6230
17-07-201934,4339
16-07-201934,6337
15-07-201934,7770
12-07-201934,7821
11-07-201934,5434
10-07-201934,5097
09-07-201934,3080
08-07-201934,1851
05-07-201934,3605
04-07-201930,70
03-07-201934,4486
02-07-201934,2190
01-07-201934,1541
28-06-201933,9215
27-06-201933,68
26-06-201933,54
25-06-201933,63
24-06-201934,07
21-06-201934,16
20-06-201934,19
19-06-201933,81
18-06-201933,68
17-06-201933,32
14-06-201933,22
13-06-201933,26
12-06-201933,15
11-06-201933,25
10-06-201930,70
07-06-201933,16
06-06-201932,81
05-06-201932,68
04-06-201932,35
03-06-201931,63
31-05-201931,88
30-05-201930,70
29-05-201932,27
28-05-201932,53
27-05-201930,70
24-05-201932,75
23-05-201932,71
22-05-201933,16
21-05-201933,28
20-05-201932,98
17-05-201933,28
16-05-201933,52
15-05-201933,11
14-05-201932,85
13-05-201932,53
10-05-201933,43
09-05-201930,70
08-05-201933,32
07-05-201933,34
06-05-201933,90
03-05-201934,01
02-05-201933,63
01-05-201930,70
30-04-201934,01
29-04-201934
26-04-201933,84
25-04-201933,68
24-04-201933,56
23-04-201933,73
22-04-201930,70
18-04-201933,44
17-04-201933,38
16-04-201933,50
15-04-201933,51
12-04-201933,59
11-04-201933,25
10-04-201933,33
09-04-201933,15
08-04-201933,35
05-04-201933,28
04-04-201933,10
03-04-201933,06
02-04-201932,97
01-04-201932,91
29-03-201932,49
28-03-201932,28
27-03-201932,17
26-03-201932,40
25-03-201932,19
22-03-201932,18
21-03-201932,87
20-03-201932,62
19-03-201932,73
18-03-201932,77
15-03-201932,73
14-03-201932,54
13-03-201932,55
12-03-201932,28
11-03-201932,18
08-03-201931,71
07-03-201931,80
06-03-201932,10
05-03-201932,36
04-03-201932,40
01-03-201932,53
28-02-201932,26
27-02-201932,36
26-02-201932,38
25-02-201932,40
22-02-201932,34
21-02-201932,13
20-02-201932,33
19-02-201932,23
18-02-201930,70
15-02-201932,25
14-02-201931,93
13-02-201932
12-02-201931,90
11-02-201931,49
08-02-201931,50
07-02-201931,52
06-02-201931,80
05-02-201932
04-02-201931,87
01-02-201931,61
31-01-201931,65
30-01-201931,41
29-01-201930,85
28-01-201930,94
25-01-201931,24
24-01-201930,90
23-01-201930,75
22-01-201930,70
21-01-201923,63
18-01-201931,23
17-01-201930,77
16-01-201930,53
15-01-201930,42
14-01-201930
11-01-201930,11
10-01-201930,16
09-01-201929,99
08-01-201929,76
07-01-201929,49
04-01-201929,26
03-01-201928,24
02-01-201929,06
31-12-201828,99
28-12-201828,74
27-12-201828,78
26-12-201823,63
24-12-201823,63
21-12-201827,84
20-12-201828,54
19-12-201829,04
18-12-201829,52
17-12-201829,49
14-12-201830,09
13-12-201830,69
12-12-201830,71
11-12-201830,51
10-12-201830,53
07-12-201830,46
06-12-201831,22
05-12-201831,35
04-12-201831,36
03-12-201832,55
30-11-201832,09
29-11-201831,83
28-11-201831,88
27-11-201831,08
26-11-201831,02
23-11-201830,47
22-11-201823,63
21-11-201830,70
20-11-201830,54
19-11-201831,08
16-11-201831,80
15-11-201831,83
14-11-201831,36
13-11-201831,62
12-11-201831,66
09-11-201832,55
08-11-201832,87
07-11-201832,93
06-11-201832,11
05-11-201831,91
02-11-201831,79
01-11-201823,63
31-10-201831,64
30-10-201831,28
29-10-201830,78
26-10-201831,29
25-10-201831,85
24-10-201831,07
23-10-201832,19
22-10-201832,47
19-10-201832,61
18-10-201832,74
17-10-201833,32
16-10-201833,37
15-10-201832,57
12-10-201832,84
11-10-201832,30
10-10-201832,95
09-10-201834,21
08-10-201834,22
05-10-201834,39
04-10-201834,60
03-10-201834,98
02-10-201834,93
01-10-201834,97
28-09-201834,79
27-09-201834,79
26-09-201834,65
25-09-201834,79
24-09-201834,75
21-09-201834,81
20-09-201834,86
19-09-201834,62
18-09-201834,57
17-09-201834,34
14-09-201834,65
13-09-201834,60
12-09-201834,39
11-09-201834,43
10-09-201834,28
07-09-201834,30
06-09-201834,34
05-09-201834,54
04-09-201834,74
03-09-201823,63
31-08-201834,76
30-08-201834,76
29-08-201834,90
28-08-201834,60
27-08-201834,61
24-08-201834,28
23-08-201834,04
22-08-201834,12
21-08-201834,07
20-08-201833,95
17-08-201833,92
16-08-201833,93
15-08-201823,63
14-08-201834,06
13-08-201833,82
10-08-201833,96
09-08-201834,17
08-08-201834,24
07-08-201834,20
06-08-201834,05
03-08-201834,01
02-08-201833,97
01-08-201833,86
31-07-201833,82
30-07-201833,71
27-07-201834
26-07-201834,19
25-07-201834,26
24-07-201833,86
23-07-201833,75
20-07-201833,68
19-07-201833,64
18-07-201833,80
17-07-201833,71
16-07-201833,55
13-07-201833,54
12-07-201833,42
11-07-201833,16
10-07-201833,38
09-07-201833,32
06-07-201832,97
05-07-201832,66
04-07-201823,63
03-07-201832,39
02-07-201832,63
29-06-201832,53
28-06-201832,47
27-06-201832,21
26-06-201832,56
25-06-201832,48
22-06-201833,02
21-06-201833
20-06-201833,19
19-06-201833,04
18-06-201833,25
15-06-201833,30
14-06-201833,36
13-06-201833,25
12-06-201833,33
11-06-201833,23
08-06-201833,24
07-06-201833,18
06-06-201833,32
05-06-201832,98
04-06-201833,02
01-06-201832,90
31-05-201832,50
30-05-201832,72
29-05-201832,31
28-05-201823,63
25-05-201832,76
24-05-201832,79
23-05-201832,84
22-05-201832,74
21-05-201823,63
18-05-201832,57
17-05-201832,70
16-05-201832,73
15-05-201832,61
14-05-201832,84
11-05-201832,79
10-05-201823,63
09-05-201832,44
08-05-201832,06
07-05-201832,07
04-05-201831,92
03-05-201831,53
02-05-201831,59
01-05-201823,63
30-04-201831,71
27-04-201832,02
26-04-201832,05
25-04-201831,65
24-04-201831,55
23-04-201832,09
20-04-201832,14
19-04-201832,44
18-04-201832,56
17-04-201832,49
16-04-201832,08
13-04-201831,86
12-04-201832,01
11-04-201831,63
10-04-201831,89
09-04-201831,31
06-04-201831,19
05-04-201831,95
04-04-201831,75
03-04-201831,37
02-04-201823,63
29-03-201831,68
28-03-201831,18
27-03-201831,37
26-03-201832,09
23-03-201831,16
22-03-201831,87
21-03-201832,75
20-03-201832,76
19-03-201832,61
16-03-201833,16
15-03-201833,13
14-03-201833,09
13-03-201833,30
12-03-201833,59
09-03-201833,64
08-03-201833,03
07-03-201832,91
06-03-201832,87
05-03-201832,84
02-03-201832,50
01-03-201832,33
28-02-201832,78
27-02-201833,24
26-02-201833,66
23-02-201833,30
22-02-201832,75
21-02-201832,70
20-02-201832,93
19-02-201823,63
16-02-201833,08
15-02-201833,10
14-02-201832,74
13-02-201832,25
12-02-201832,18
09-02-201831,61
08-02-201831,14
07-02-201832,44
06-02-201832,67
05-02-201831,86
02-02-201833,27
01-02-201834,03
31-01-201834,10
30-01-201833,97
29-01-201834,37
26-01-201834,61
25-01-201834,23
24-01-201834,31
23-01-201834,36
22-01-201834,26
19-01-201833,98
18-01-201833,87
17-01-201833,89
16-01-201833,51
15-01-201823,63
12-01-201833,63
11-01-201833,46
10-01-201833,20
09-01-201833,20
08-01-201833,18
05-01-201833,17
04-01-201832,89
03-01-201832,76
02-01-201832,55
29-12-201732,22
28-12-201732,42
27-12-201732,40
26-12-201723,63
22-12-201732,45
21-12-201732,47
20-12-201732,31
19-12-201732,31
18-12-201732,44
15-12-201732,30
14-12-201731,95
13-12-201732,08
12-12-201732,11
11-12-201732,04
08-12-201731,97
07-12-201731,75
06-12-201731,61
05-12-201731,60
04-12-201731,70
01-12-201731,83
30-11-201731,93
29-11-201731,62
28-11-201731,78
27-11-201731,49
24-11-201731,55
23-11-201723,63
22-11-201731,53
21-11-201731,55
20-11-201731,27
17-11-201731,22
16-11-201731,35
15-11-201731,11
14-11-201731,28
13-11-201731,39
10-11-201731,35
09-11-201731,41
08-11-201731,55
07-11-201731,61
06-11-201731,60
03-11-201731,55
02-11-201731,37
01-11-201723,63
31-10-201731,37
30-10-201731,35
27-10-201731,37
26-10-201730,90
25-10-201730,92
24-10-201731,04
23-10-201730,94
20-10-201731,07
19-10-201730,87
18-10-201730,89
17-10-201730,89
16-10-201730,87
13-10-201730,83
12-10-201730,77
11-10-201730,84
10-10-201730,77
09-10-201730,72
06-10-201730,80
05-10-201730,73
04-10-201730,53
03-10-201730,50
02-10-201730,49
29-09-201730,40
28-09-201730,25
27-09-201730,21
26-09-201729,96
25-09-201729,91
22-09-201730,18
21-09-201730,20
20-09-201730,31
19-09-201730,35
18-09-201730,30
15-09-201730,23
14-09-201730,16
13-09-201730,23
12-09-201730,18
11-09-201730,10
08-09-201729,78
07-09-201729,89
06-09-201729,90
05-09-201729,82
04-09-201723,63
01-09-201730,07
31-08-201730,02
30-08-201729,79
29-08-201729,61
28-08-201729,56
25-08-201729,53
24-08-201729,48
23-08-201729,58
22-08-201729,68
21-08-201729,34
18-08-201729,33
17-08-201729,36
16-08-201729,82
15-08-201723,63
14-08-201729,82
11-08-201729,51
10-08-201729,42
09-08-201729,87
08-08-201729,88
07-08-201729,96
04-08-201729,86
03-08-201729,75
02-08-201729,85
01-08-201729,87
31-07-201729,77
28-07-201729,86
27-07-201729,90
26-07-201730,05
25-07-201730,08
24-07-201729,99
21-07-201729,99
20-07-201730
19-07-201730,04
18-07-201729,76
17-07-201729,74
14-07-201729,77
13-07-201729,66
12-07-201729,59
11-07-201729,33
10-07-201729,32
07-07-201729,26
06-07-201729,03
05-07-201729,23
04-07-201723,63
03-07-201729,09
30-06-201729,09
29-06-201729,06
28-06-201729,36
27-06-201729,05
26-06-201729,35
23-06-201723,63
22-06-201729,40
21-06-201729,47
20-06-201729,44
19-06-201729,62
16-06-201729,33
15-06-201729,34
14-06-201729,46
13-06-201729,47
12-06-201729,26
09-06-201729,39
08-06-201729,55
07-06-201729,53
06-06-201729,50
05-06-201723,63
02-06-201729,58
01-06-201729,41
31-05-201729,26
30-05-201729,29
29-05-201723,63
26-05-201729,36
25-05-201723,63
24-05-201729,22
23-05-201729,12
22-05-201729,05
19-05-201728,91
18-05-201728,74
17-05-201728,55
16-05-201729,19
15-05-201729,14
12-05-201728,98
11-05-201728,97
10-05-201729,01
09-05-201728,95
08-05-201728,94
05-05-201728,90
04-05-201728,79
03-05-201728,79
02-05-201728,84
01-05-201723,63
28-04-201728,66
27-04-201728,69
26-04-201728,71
25-04-201728,64
24-04-201728,41
21-04-201728,08
20-04-201728,13
19-04-201727,87
18-04-201727,88
17-04-201723,63
13-04-201727,72
12-04-201727,91
11-04-201728,04
10-04-201728,10
07-04-201728,10
06-04-201728,09
05-04-201728,02
04-04-201728,12
03-04-201728,09
31-03-201728,11
30-03-201728,17
29-03-201728,12
28-03-201727,99
27-03-201727,78
24-03-201727,83
23-03-201727,87
22-03-201727,89
21-03-201727,81
20-03-201728,24
17-03-201728,30
16-03-201728,33
15-03-201728,42
14-03-201728,15
13-03-201728,26
10-03-201728,21
09-03-201728,15
08-03-201728,10
07-03-201728,20
06-03-201728,27
03-03-201728,37
02-03-201728,34
01-03-201728,56
28-02-201728,11
27-02-201728,22
24-02-201728,14
23-02-201728,12
22-02-201728,15
21-02-201728,17
20-02-201723,63
17-02-201728
16-02-201727,96
15-02-201728
14-02-201727,86
13-02-201727,75
10-02-201727,59
09-02-201727,49
08-02-201727,29
07-02-201727,27
06-02-201727,26
03-02-201727,32
02-02-201727,12
01-02-201727,21
31-01-201727,11
30-01-201727,15
27-01-201727,37
26-01-201727,31
25-01-201727,21
24-01-201727
23-01-201726,83
20-01-201726,85
19-01-201726,73
18-01-201726,84
17-01-201726,81
16-01-201723,63
13-01-201726,95
12-01-201726,89
11-01-201726,96
10-01-201726,91
09-01-201726,89
06-01-201726,95
05-01-201726,84
04-01-201726,84
03-01-201726,69
02-01-201723,63
30-12-201626,47
29-12-201626,63
28-12-201626,68
27-12-201626,87
26-12-201623,63
23-12-201626,82
22-12-201626,79
21-12-201626,83
20-12-201626,90
19-12-201626,80
16-12-201626,74
15-12-201626,83
14-12-201626,71
13-12-201626,87
12-12-201626,68
09-12-201626,72
08-12-201626,55
07-12-201626,47
06-12-201626,20
05-12-201626,12
02-12-201625,96
01-12-201625,94
30-11-201626,10
29-11-201626,15
28-11-201626,09
25-11-201626,26
24-11-201623,63
23-11-201626,19
22-11-201626,21
21-11-201626,17
18-11-201625,99
17-11-201626,04
16-11-201625,93
15-11-201625,95
14-11-201625,71
11-11-201625,74
10-11-201625,79
09-11-201625,79
08-11-201625,43
07-11-201625,36
04-11-201624,77
03-11-201624,81
02-11-201624,88
01-11-201623,63
31-10-201625,19
28-10-201625,19
27-10-201625,28
26-10-201625,36
25-10-201625,46
24-10-201625,59
21-10-201625,46
20-10-201625,40
19-10-201625,45
18-10-201625,41
17-10-201625,28
14-10-201625,38
13-10-201625,39
12-10-201625,47
11-10-201625,43
10-10-201625,74
07-10-201625,61
06-10-201625,71
05-10-201625,66
04-10-201625,56
03-10-201625,72
30-09-201625,82
29-09-201625,62
28-09-201625,87
27-09-201625,72
26-09-201625,53
23-09-201625,76
22-09-201625,94
21-09-201625,79
20-09-201625,48
19-09-201625,46
16-09-201625,47
15-09-201625,55
14-09-201625,26
13-09-201625,26
12-09-201625,61
09-09-201625,27
08-09-201625,93
07-09-201626,01
06-09-201626,04
05-09-201623,63
02-09-201625,98
01-09-201625,86
31-08-201625,83
30-08-201625,89
29-08-201625,97
26-08-201625,83
25-08-201625,87
24-08-201625,94
23-08-201626,09
22-08-201626,08
19-08-201626,08
18-08-201626,12
17-08-201626,08
16-08-201626,03
15-08-201623,63
12-08-201626,15
11-08-201626,17
10-08-201626,07
09-08-201626,14
08-08-201626,10
05-08-201626,16
04-08-201625,91
03-08-201625,87
02-08-201625,80
01-08-201625,90
29-07-201625,87
28-07-201625,83
27-07-201625,82
26-07-201625,83
25-07-201625,84
22-07-201625,92
21-07-201625,78
20-07-201625,90
19-07-201625,79
18-07-201625,82
15-07-201625,76
14-07-201625,75
13-07-201625,62
12-07-201625,64
11-07-201625,50
08-07-201625,41
07-07-201625,03
06-07-201625,06
05-07-201624,90
04-07-201623,63
01-07-201625,04
30-06-201624,97
29-06-201624,67
28-06-201624,31
27-06-201623,89
24-06-201624,39
23-06-201623,63
22-06-201625,01
21-06-201625,07
20-06-201625,01
17-06-201624,87
16-06-201624,98
15-06-201624,95
14-06-201625
13-06-201625,14
10-06-201625,37
09-06-201625,63
08-06-201625,72
07-06-201625,63
06-06-201625,60
03-06-201625,50
02-06-201625,61
01-06-201625,55
31-05-201625,50
30-05-201623,63
27-05-201625,53
26-05-201625,39
25-05-201625,41
24-05-201625,23
23-05-201624,86
20-05-201624,91
19-05-201624,75
18-05-201624,89
17-05-201624,83
16-05-201623,63
13-05-201624,77
12-05-201624,96
11-05-201624,98
10-05-201625,14
09-05-201624,83
06-05-201624,80
05-05-201623,63
04-05-201624,69
03-05-201624,89
02-05-201625,13
29-04-201624,91
28-04-201625,03
27-04-201625,34
26-04-201625,35
25-04-201625,32
22-04-201625,37
21-04-201625,45
20-04-201625,60
19-04-201625,56
18-04-201625,50
15-04-201625,34
14-04-201625,36
13-04-201625,32
12-04-201625,03
11-04-201624,81
08-04-201624,87
07-04-201624,79
06-04-201625,13
05-04-201624,82
04-04-201625,09
01-04-201625,14
31-03-201624,97
30-03-201625,03
29-03-201624,91
28-03-201623,63
25-03-201623,63
24-03-201624,67
23-03-201624,69
22-03-201624,83
21-03-201624,84
18-03-201624,81
17-03-201624,73
16-03-201624,62
15-03-201624,52
14-03-201624,56
11-03-201624,59
10-03-201624,15
09-03-201624,15
08-03-201624
07-03-201624,24
04-03-201624,34
03-03-201624,31
02-03-201624,28
01-03-201624,21
29-02-201623,65
26-02-201623,87
25-02-201623,91
24-02-201623,61
23-02-201623,48
22-02-201623,80
19-02-201623,46
18-02-201623,39
17-02-201623,56
16-02-201623,21
15-02-201623,63
12-02-201622,85
11-02-201622,42
10-02-201622,71
09-02-201622,65
08-02-201622,59
05-02-201623,03
04-02-201623,55
03-02-201623,67
02-02-201623,68
01-02-201624,10
29-01-201624,07
28-01-201623,45
27-01-201623,25
26-01-201623,53
25-01-201623,34
22-01-201623,71
21-01-201623,19
20-01-201623,12
19-01-201623,33
18-01-201623,63
15-01-201623,27
14-01-201623,78
13-01-201623,40
12-01-201624,14
11-01-201623,93
08-01-201623,98
07-01-201624,24
06-01-201624,88
05-01-201625,25
04-01-201625,20
31-12-201525,63
30-12-201525,89
29-12-201526,08
28-12-201525,79
24-12-201523,63
23-12-201525,85
22-12-201525,62
21-12-201525,40
18-12-201525,19
17-12-201525,64
16-12-201525,96
15-12-201525,56
14-12-201525,33
11-12-201525,20
10-12-201525,70
09-12-201525,66
08-12-201525,95
07-12-201526,09
04-12-201526,35
03-12-201525,79
02-12-201526,21
01-12-201526,46
30-11-201526,15
27-11-201526,30
26-11-201523,63
25-11-201526,23
24-11-201526,18
23-11-201526,14
20-11-201526,22
19-11-201526,07
18-11-201526,13
17-11-201525,64
16-11-201525,66
13-11-201525,33
12-11-201525,62
11-11-201525,98
10-11-201526,06
09-11-201526,04
06-11-201526,28
05-11-201526,24
04-11-201526,20
03-11-201526,30
02-11-201526,19
30-10-201525,89
29-10-201526,11
28-10-201526,16
27-10-201525,84
26-10-201525,88
23-10-201525,92
22-10-201525,49
21-10-201525,12
20-10-201525,27
19-10-201525,35
16-10-201525,26
15-10-201525,17
14-10-201524,76
13-10-201524,89
12-10-201525,03
09-10-201524,95
08-10-201524,90
07-10-201524,78
06-10-201524,60
05-10-201524,78
02-10-201524,41
01-10-201524,07
30-09-201523,95
29-09-201523,47
28-09-201523,47
25-09-201524,16
24-09-201524,22
23-09-201524,33
22-09-201524,36
21-09-201524,67
18-09-201524,58
17-09-201525,01
16-09-201525,08
15-09-201524,91
14-09-201524,61
11-09-201524,71
10-09-201524,56
09-09-201524,40
08-09-201524,73
07-09-201523,63
04-09-201524,11
03-09-201524,45
02-09-201524,44
01-09-201523,95
31-08-201524,70
28-08-201524,93
27-08-201524,94
26-08-201524,33
25-08-201523,32
24-08-201523,51
21-08-201524,42
20-08-201525,27
19-08-201525,89
18-08-201526,13
17-08-201526,22
14-08-201526,08
13-08-201526,01
12-08-201526,02
11-08-201526
10-08-201526,23
07-08-201525,88
06-08-201525,99
05-08-201526,27
04-08-201526,19
03-08-201526,27
31-07-201526,32
30-07-201526,44
29-07-201526,36
28-07-201526,13
27-07-201525,84
24-07-201526,09
23-07-201526,44
22-07-201526,59
21-07-201526,64
20-07-201526,76
17-07-201526,71
16-07-201526,57
15-07-201526,39
14-07-201526,37
13-07-201526,21
10-07-201525,88
09-07-201525,54
08-07-201525,43
07-07-201525,93
06-07-201525,85
03-07-201523,63
02-07-201525,98
01-07-201526
30-06-201525,84
29-06-201525,74
26-06-201526,31
25-06-201526,35
24-06-201526,42
23-06-201523,63
22-06-201526,55
19-06-201526,39
18-06-201526,53
17-06-201526,29
16-06-201526,27
15-06-201526,12
12-06-201526,25
11-06-201526,40
10-06-201526,35
09-06-201525,98
08-06-201525,97
05-06-201526,19
04-06-201526,16
03-06-201526,41
02-06-201526,34
01-06-201526,34
29-05-201526,29
28-05-201526,44
27-05-201526,48
26-05-201526,13
25-05-201523,63
22-05-201526,42
21-05-201526,44
20-05-201526,34
19-05-201526,40
18-05-201526,44
15-05-201526,33
14-05-201523,63
13-05-201526,02
12-05-201526,04
11-05-201526,11
08-05-201526,23
07-05-201525,84
06-05-201525,73
05-05-201525,78
04-05-201526,12
01-05-201523,63
30-04-201525,70
29-04-201525,96
28-04-201526,08
27-04-201526,06
24-04-201526,24
23-04-201526,23
22-04-201526,15
21-04-201526,07
20-04-201526,03
17-04-201525,79
16-04-201526,13
15-04-201526,16
14-04-201526,02
13-04-201526,05
10-04-201526,17
09-04-201526,05
08-04-201525,90
07-04-201525,77
06-04-201523,63
02-04-201525,73
01-04-201525,63
31-03-201525,76
30-03-201526
27-03-201525,64
26-03-201525,55
25-03-201525,61
24-03-201526,10
23-03-201526,24
20-03-201526,35
19-03-201526,14
18-03-201526,24
17-03-201526
16-03-201526,12
13-03-201525,78
12-03-201525,95
11-03-201525,59
10-03-201525,64
09-03-201526,10
06-03-201526
05-03-201526,32
04-03-201526,26
03-03-201526,29
02-03-201526,43
27-02-201526,21
26-02-201526,33
25-02-201526,39
24-02-201526,40
23-02-201526,29
20-02-201526,28
19-02-201526,06
18-02-201526,08
17-02-201526,09
16-02-201525,30
13-02-201526,06
12-02-201525,98
11-02-201525,71
10-02-201525,70
09-02-201525,39
06-02-201525,54
05-02-201525,59
04-02-201525,30
03-02-201525,34
02-02-201525,07
30-01-201524,83
29-01-201525,16
28-01-201524,89
27-01-201525,18
26-01-201525,58
23-01-201525,51
22-01-201525,56
21-01-201525,11
20-01-201525
19-01-201524,62
16-01-201524,96
15-01-201524,62
14-01-201524,86
13-01-201525
12-01-201525,04
09-01-201525,24
08-01-201525,44
07-01-201524,94
06-01-201524,60
05-01-201524,86
02-01-201525,34
01-01-201525,37