Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-2024111,8260
17-05-2024111,6446
16-05-2024111,8260
15-05-2024111,6446
14-05-2024111,2183
13-05-2024111,2710
10-05-2024111,2880
09-05-2024111,1571
08-05-2024111,1475
07-05-2024111,1891
06-05-2024110,9834
03-05-2024110,7227
02-05-2024110,0005
01-05-2024109,6366
30-04-2024109,6580
29-04-2024109,8974
26-04-2024109,6580
25-04-2024109,6420
24-04-2024109,9537
23-04-2024109,8587
22-04-2024109,7445
19-04-2024109,5731
18-04-2024109,7576
17-04-2024109,5375
16-04-2024109,7004
15-04-2024110,1715
12-04-2024110,5505
11-04-2024110,4721
10-04-2024110,9729
09-04-2024111,3236
08-04-2024111,1999
05-04-2024111,3898
04-04-2024111,5387
03-04-2024111,2936
02-04-2024111,2930
01-04-2024111,7646
28-03-2024111,8525
27-03-2024111,7646
26-03-2024111,7363
25-03-2024111,7973
22-03-2024111,8201
21-03-2024111,5238
20-03-2024111,1820
19-03-2024110,9891
18-03-2024110,9535
15-03-2024110,9132
14-03-2024111,2511
13-03-2024111,3827
12-03-2024111,4414
11-03-2024111,4235
08-03-2024111,36
07-03-2024111,2060
06-03-2024110,9428
05-03-2024110,8248
04-03-2024110,7426
01-03-2024110,4596
29-02-2024110,3109
28-02-2024110,3370
27-02-2024110,3670
26-02-2024110,5597
23-02-2024110,3771
22-02-2024110,4145
21-02-2024110,6149
20-02-2024110,5114
19-02-2024110,3825
16-02-2024110,3811
15-02-2024110,6444
14-02-2024110,1564
13-02-2024110,4152
12-02-2024110,6231
09-02-2024110,5649
08-02-2024110,7472
07-02-2024110,8495
06-02-2024110,6824
05-02-2024110,7951
02-02-2024111,2526
01-02-2024111,5847
31-01-2024111,3476
30-01-2024111,2665
29-01-2024111,1684
26-01-2024111,0631
25-01-2024110,6855
24-01-2024110,8302
23-01-2024110,7676
22-01-2024110,7866
19-01-2024110,6313
18-01-2024110,5150
17-01-2024110,6741
16-01-2024111,1529
15-01-2024111,2849
12-01-2024111,1788
11-01-2024110,5714
10-01-2024110,6196
09-01-2024110,4254
08-01-2024110,28
05-01-2024110,1907
04-01-2024110,5203
03-01-2024110,5801
02-01-2024110,7742
29-12-2023110,9499
28-12-2023111,0641
27-12-2023111,0092
26-12-2023110,8583
22-12-2023110,8889
21-12-2023110,8583
20-12-2023110,6271
19-12-2023110,3245
18-12-2023110,3711
15-12-2023110,1716
14-12-2023110,1593
13-12-2023109,0515
12-12-2023108,6939
11-12-2023108,5901
08-12-2023108,8104
07-12-2023108,9809
06-12-2023108,9992
05-12-2023108,7450
04-12-2023108,7097
01-12-2023108,2403
30-11-2023108,2366
29-11-2023108,1036
28-11-2023107,5096
27-11-2023107,2267
24-11-2023107,1214
23-11-2023107,2430
22-11-2023107,4460
21-11-2023107,3603
20-11-2023107,2660
17-11-2023107,3297
16-11-2023107,2246
15-11-2023107,1295
14-11-2023106,7658
13-11-2023106,2342
10-11-2023106,4278
09-11-2023106,5714
08-11-2023106,5731
07-11-2023106,4707
06-11-2023106,5452
03-11-2023106,5267
02-11-2023106,1420
01-11-2023105,5499
31-10-2023105,4304
30-10-2023105,3144
27-10-2023105,2120
26-10-2023104,9783
25-10-2023105,0879
24-10-2023105,0516
23-10-2023104,7205
20-10-2023104,6353
19-10-2023104,6275
18-10-2023104,9225
17-10-2023105,2353
16-10-2023105,4872
13-10-2023105,6589
12-10-2023105,6785
11-10-2023105,7490
10-10-2023105,5812
09-10-2023105,2679
06-10-2023105,0638
05-10-2023105,1337
04-10-2023104,9540
03-10-2023105,1670
02-10-2023105,3869
29-09-2023105,4196
28-09-2023105,1543
27-09-2023105,6037
26-09-2023105,6836
25-09-2023105,6541
22-09-2023105,6604
21-09-2023105,5344
20-09-2023105,7592
19-09-2023105,6711
18-09-2023105,7033
15-09-2023105,8423
14-09-2023105,9928
13-09-2023105,7761
12-09-2023105,8306
11-09-2023105,7949
08-09-2023105,8397
07-09-2023105,69
06-09-2023105,7548
05-09-2023105,8974
04-09-2023105,9704
01-09-2023106,2565
31-08-2023106,0843
30-08-2023106,0532
29-08-2023105,7011
28-08-2023105,7107
25-08-2023105,6775
24-08-2023105,7509
23-08-2023105,5445
22-08-2023105,3356
21-08-2023105,3824
18-08-2023105,4646
17-08-2023105,4512
16-08-2023105,6177
15-08-2023105,5479
14-08-2023105,7841
11-08-2023105,8677
10-08-2023106,2215
09-08-2023106,1368
08-08-2023106,2280
07-08-2023106,0162
04-08-2023105,8243
03-08-2023105,8637
02-08-2023106,0745
01-08-2023106,1380
31-07-2023106,2168
28-07-2023106,1736
27-07-2023106,2490
26-07-2023106,2125
25-07-2023106,2142
24-07-2023106,2461
21-07-2023106,1588
20-07-2023106,2087
19-07-2023106,2233
18-07-2023106,1113
17-07-2023105,9994
14-07-2023106,0131
13-07-2023105,9341
12-07-2023105,7554
11-07-2023105,6901
10-07-2023105,6447
07-07-2023105,5993
06-07-2023105,6565
05-07-2023105,7978
04-07-2023105,7832
03-07-2023105,7896
30-06-2023105,7626
29-06-2023105,7729
28-06-2023105,7285
27-06-2023105,7302
26-06-2023105,7346
23-06-2023105,7351
22-06-2023105,7116
21-06-2023105,7228
20-06-2023105,7257
19-06-2023105,7433
16-06-2023105,6963
15-06-2023105,6818
14-06-2023105,6964
13-06-2023105,6951
12-06-2023105,6914
09-06-2023105,6499
08-06-2023105,6331
07-06-2023105,6478
06-06-2023105,6592
05-06-2023105,6372
02-06-2023105,5445
01-06-2023105,5264
31-05-2023105,5648
30-05-2023105,4868
29-05-2023105,4452
26-05-2023105,4036
25-05-2023105,4605
24-05-2023105,6141
23-05-2023105,5917
22-05-2023105,6094
19-05-2023105,6593
18-05-2023105,7202
17-05-2023105,8530
16-05-2023105,8921
15-05-2023106,0020
12-05-2023106,0604
11-05-2023106,1454
10-05-2023106,0495
09-05-2023105,9385
08-05-2023106,0651
05-05-2023106,1656
04-05-2023106,2441
03-05-2023106,3116
02-05-2023106,0491
01-05-2023106,1543
28-04-2023106,1543
27-04-2023106,4583
26-04-2023106,4587
25-04-2023106,3691
24-04-2023106,3150
21-04-2023106,3155
20-04-2023106,1601
19-04-2023106,1527
18-04-2023106,1493
17-04-2023106,1727
14-04-2023106,2452
13-04-2023106,2692
12-04-2023106,2346
11-04-2023106,2485
10-04-2023106,3634
06-04-2023106,4429
05-04-2023106,3634
04-04-2023106,3464
03-04-2023106,2897
31-03-2023106,2564
30-03-2023106,3959
29-03-2023106,4203
28-03-2023106,5075
27-03-2023106,5776
24-03-2023106,4463
23-03-2023106,4567
22-03-2023106,5969
21-03-2023106,5413
20-03-2023106,3221
17-03-2023106,0759
16-03-2023106,4555
15-03-2023106,3869
14-03-2023107,0007
13-03-2023106,8328
10-03-2023106,9791
09-03-2023107,2125
08-03-2023107,4648
07-03-2023107,2799
06-03-2023107,3826
03-03-2023107,4282
02-03-2023107,3429
01-03-2023107,2921
28-02-2023107,3735
27-02-2023107,5940
24-02-2023107,6370
23-02-2023107,5319
22-02-2023107,4294
21-02-2023107,4974
20-02-2023107,6269
17-02-2023107,6245
16-02-2023107,64
15-02-2023107,6933
14-02-2023107,8470
13-02-2023107,9926
10-02-2023107,9797
09-02-2023108,0738
08-02-2023108,0264
07-02-2023107,9940
06-02-2023108,0178
03-02-2023108,0706
02-02-2023108,0302
01-02-2023107,8319
31-01-2023107,7346
30-01-2023107,5492
27-01-2023107,6112
26-01-2023107,5893
25-01-2023107,5898
24-01-2023107,5102
23-01-2023107,5271
20-01-2023107,5698
19-01-2023107,6176
18-01-2023107,4877
17-01-2023107,5447
16-01-2023107,6389
13-01-2023107,5658
12-01-2023107,3966
11-01-2023106,9681
10-01-2023106,8604
09-01-2023106,8205
06-01-2023106,3926
05-01-2023106,3915
04-01-2023106,6041
03-01-2023106,5724
02-01-2023106,5635
30-12-2022106,5143
29-12-2022106,50
28-12-2022106,4828
27-12-2022106,4680
23-12-2022106,3971
22-12-2022106,4255
21-12-2022106,4430
20-12-2022106,4295
19-12-2022106,4424
16-12-2022106,3249
15-12-2022106,34
14-12-2022106,3228
13-12-2022106,2511
12-12-2022106,2480
09-12-2022106,2446
08-12-2022106,2085
07-12-2022106,2378
06-12-2022106,2056
05-12-2022106,2979
02-12-2022106,2420
01-12-2022106,2236
30-11-2022106,2002
29-11-2022106,1893
28-11-2022106,2784
25-11-2022106,0364
24-11-2022106,1676
23-11-2022106,0781
22-11-2022106,0976
21-11-2022106,0791
18-11-2022106,2023
17-11-2022106,4506
16-11-2022106,2949
15-11-2022106,2408
14-11-2022106,1173
11-11-2022106,2065
10-11-2022105,7840
09-11-2022105,8344
08-11-2022105,8804
07-11-2022105,7236
04-11-2022106,0065
03-11-2022105,9959
02-11-2022105,9941
01-11-2022106,0013
31-10-2022105,9574
28-10-2022106,1078
27-10-2022106,0284
26-10-2022106,1014
25-10-2022106,3291
24-10-2022106,3529
21-10-2022106,4435
20-10-2022106,4256
19-10-2022106,4940
18-10-2022106,4078
17-10-2022106,5291
14-10-2022106,4188
13-10-2022106,8171
12-10-2022106,9489
11-10-2022106,9155
10-10-2022106,8880
07-10-2022106,7565
06-10-2022106,6440
05-10-2022106,6952
04-10-2022106,8834
03-10-2022106,9911
30-09-2022107,1666
29-09-2022107,3129
28-09-2022107,5543
27-09-2022107,6160
26-09-2022108,1942
23-09-2022108,0293
22-09-2022107,7048
21-09-2022107,8352
20-09-2022107,8376
19-09-2022107,7991
16-09-2022107,6737
15-09-2022107,4807
14-09-2022107,5415
13-09-2022107,3362
12-09-2022107,3474
09-09-2022107,4093
08-09-2022107,6852
07-09-2022107,6445
06-09-2022107,6062
05-09-2022107,5435
02-09-2022107,6009
01-09-2022107,6933
31-08-2022107,7778
30-08-2022107,73
29-08-2022107,7152
26-08-2022107,6734
25-08-2022107,7687
24-08-2022107,8522
23-08-2022107,9110
22-08-2022107,8775
19-08-2022107,8322
18-08-2022107,8165
17-08-2022108,0122
16-08-2022108,2062
15-08-2022108,0539
12-08-2022108,0064
11-08-2022108,1240
10-08-2022108,1696
09-08-2022108,1267
08-08-2022108,1317
05-08-2022108,4663
04-08-2022108,3732
03-08-2022108,5732
02-08-2022108,8721
01-08-2022108,5645
29-07-2022108,6753
28-07-2022108,3569
27-07-2022108,6655
26-07-2022108,4032
25-07-2022108,3869
22-07-2022108,0080
21-07-2022107,8320
20-07-2022107,7422
19-07-2022108,0003
18-07-2022108,2618
15-07-2022108,6150
14-07-2022108,6687
13-07-2022108,6718
12-07-2022108,6430
11-07-2022108,3787
08-07-2022108,4016
07-07-2022108,7643
06-07-2022109,1430
05-07-2022108,8692
04-07-2022108,6777
01-07-2022108,6305
30-06-2022108,3676
29-06-2022108,3042
28-06-2022108,1630
27-06-2022108,1413
24-06-2022108,4760
23-06-2022108,3889
22-06-2022108,2778
21-06-2022108,6966
20-06-2022108,6706
17-06-2022108,9521
16-06-2022108,7489
15-06-2022109,0418
14-06-2022109,1353
13-06-2022109,0983
10-06-2022109,4047
09-06-2022109,8551
08-06-2022109,8238
07-06-2022109,7671
06-06-2022110,1638
03-06-2022110,0976
02-06-2022110,0844
01-06-2022110,3041
31-05-2022110,3481
30-05-2022110,5737
27-05-2022110,3462
26-05-2022110,3212
25-05-2022110,36
24-05-2022110,1905
23-05-2022110,2482
20-05-2022110,1597
19-05-2022110,1448
18-05-2022110,1998
17-05-2022110,5561
16-05-2022110,4122
13-05-2022110,4211
12-05-2022110,1869
11-05-2022110,8407
10-05-2022110,5610
09-05-2022110,8395
06-05-2022111,2238
05-05-2022111,0184
04-05-2022111,1123
03-05-2022111,2328
02-05-2022111,3155
29-04-2022111,6856
28-04-2022111,8373
27-04-2022111,6499
26-04-2022111,3354
25-04-2022111,1796
22-04-2022111,3802
21-04-2022111,3886
20-04-2022111,1935
19-04-2022111,4679
18-04-2022111,8189
14-04-2022111,4679
13-04-2022111,8189
12-04-2022111,8758
11-04-2022112,2981
08-04-2022112,3044
07-04-2022112,2215
06-04-2022112,3825
05-04-2022112,4367
04-04-2022112,2444
01-04-2022112,2017
31-03-2022111,9162
30-03-2022112,0576
29-03-2022112,2154
28-03-2022112,2501
25-03-2022112,1838
24-03-2022112,0763
23-03-2022111,8291
22-03-2022112,0872
21-03-2022112,1087
18-03-2022111,7944
17-03-2022111,3564
16-03-2022111,4116
15-03-2022111,2433
14-03-2022111,5762
11-03-2022111,6831
10-03-2022111,5650
09-03-2022111,8980
08-03-2022112,2739
07-03-2022112,5447
04-03-2022112,4929
03-03-2022112,8638
02-03-2022113,3544
01-03-2022112,7370
28-02-2022112,7802
25-02-2022113,2674
24-02-2022113,0889
23-02-2022113,6079
22-02-2022113,7696
21-02-2022113,6515
18-02-2022113,7190
17-02-2022113,6419
16-02-2022113,7987
15-02-2022114,1350
14-02-2022114,1222
11-02-2022114,2867
10-02-2022114,6708
09-02-2022114,4059
08-02-2022114,6256
07-02-2022114,5657
04-02-2022114,9499
03-02-2022114,8576
02-02-2022114,8457
01-02-2022114,7356
31-01-2022115,0946
28-01-2022115,3713
27-01-2022115,5507
26-01-2022115,2610
25-01-2022115,1813
24-01-2022115,2005
21-01-2022115,1316
20-01-2022115,3020
19-01-2022115,5691
18-01-2022115,4944
17-01-2022115,6495
14-01-2022115,2271
13-01-2022115,1311
12-01-2022115,2165
11-01-2022115,6172
10-01-2022115,6247
07-01-2022115,7912
06-01-2022115,6904
05-01-2022115,3428
04-01-2022115,4266
03-01-2022115,5707
31-12-2021115,5707
30-12-2021115,2815
29-12-2021115,4001
28-12-2021115,3224
27-12-2021115,3503
24-12-2021115,4751
23-12-2021115,4658
22-12-2021115,4751
21-12-2021115,5656
20-12-2021115,5555
17-12-2021115,5457
16-12-2021115,6797
15-12-2021116,1088
14-12-2021116,1614
13-12-2021116,1063
10-12-2021116,1251
09-12-2021116,0313
08-12-2021116,2001
07-12-2021116,4086
06-12-2021116,3722
03-12-2021116,1863
02-12-2021116,1777
01-12-2021116,2417
30-11-2021115,7603
29-11-2021116,1140
26-11-2021116,0692
25-11-2021116,3244
24-11-2021116,1936
23-11-2021116,4363
22-11-2021116,4558
19-11-2021116,2230
18-11-2021116,4065
17-11-2021116,3188
16-11-2021116,4774
15-11-2021116,4748
12-11-2021116,7089
11-11-2021116,8181
10-11-2021116,6848
09-11-2021116,4465
08-11-2021116,4199
05-11-2021116,4571
04-11-2021116,2575
03-11-2021116,2486
02-11-2021116,1477
01-11-2021116,2014
29-10-2021116,3161
28-10-2021116,5437
27-10-2021116,4551
26-10-2021116,3898
25-10-2021116,4613
22-10-2021116,3633
21-10-2021116,4256
20-10-2021116,5128
19-10-2021116,5793
18-10-2021116,7627
15-10-2021116,7178
14-10-2021116,7178
13-10-2021116,7840
12-10-2021116,7505
11-10-2021116,9253
08-10-2021116,9261
07-10-2021117,0239
06-10-2021116,9489
05-10-2021117,1882
04-10-2021117,2615
01-10-2021117,3618
30-09-2021117,6124
29-09-2021117,6260
28-09-2021117,7166
27-09-2021118,1026
24-09-2021118,1836
23-09-2021118,3963
22-09-2021118,1681
21-09-2021118,0589
20-09-2021118,0457
17-09-2021118,1815
16-09-2021118,1811
15-09-2021118,2844
14-09-2021118,0095
13-09-2021117,9940
10-09-2021117,9037
09-09-2021117,8876
08-09-2021117,9050
07-09-2021117,9692
06-09-2021117,9633
03-09-2021118,0019
02-09-2021117,9859
01-09-2021117,9746
31-08-2021117,9574
30-08-2021117,8541
27-08-2021117,9578
26-08-2021117,8296
25-08-2021117,8709
24-08-2021117,7281
23-08-2021117,8185
20-08-2021117,7255
19-08-2021117,6472
18-08-2021117,7185
17-08-2021117,7135
16-08-2021117,8784
13-08-2021117,9691
12-08-2021117,9633
11-08-2021117,9809
10-08-2021118,0282
09-08-2021117,9891
06-08-2021118,0033
05-08-2021118,0444
04-08-2021117,8491
03-08-2021118,1007
02-08-2021118,0797
30-07-2021118,0774
29-07-2021118,0276
28-07-2021118,0398
27-07-2021117,9643
26-07-2021118,1549
23-07-2021118,1282
22-07-2021118,0551
21-07-2021118,1015
20-07-2021118,0883
19-07-2021118,2117
16-07-2021118,1551
15-07-2021118,1323
14-07-2021118,1208
13-07-2021118,1660
12-07-2021118,0048
09-07-2021117,9497
08-07-2021118,0449
07-07-2021118,2664
06-07-2021118,4783
05-07-2021118,5162
02-07-2021118,6245
01-07-2021118,6726
30-06-2021118,6740
29-06-2021118,6231
28-06-2021118,5747
25-06-2021118,5762
24-06-2021118,6078
23-06-2021118,5625
22-06-2021118,51
21-06-2021118,5775
18-06-2021118,5591
17-06-2021118,7389
16-06-2021118,8828
15-06-2021118,8942
14-06-2021118,8692
11-06-2021118,8873
10-06-2021119,0745
09-06-2021119,0032
08-06-2021119,0220
07-06-2021119,2287
04-06-2021119,1712
03-06-2021119,2797
02-06-2021119,3002
01-06-2021119,3607
31-05-2021119,2742
28-05-2021119,3050
27-05-2021119,3879
26-05-2021119,3936
25-05-2021119,4449
24-05-2021119,1806
21-05-2021119,4449
20-05-2021119,5477
19-05-2021119,5740
18-05-2021119,4994
17-05-2021119,5244
14-05-2021119,4994
13-05-2021119,6222
12-05-2021119,6152
11-05-2021119,6222
10-05-2021119,4993
07-05-2021119,2421
06-05-2021119,3344
05-05-2021119,3439
04-05-2021119,2547
03-05-2021119,3326
30-04-2021119,4168
29-04-2021119,5054
28-04-2021119,4029
27-04-2021119,1895
26-04-2021119,0952
23-04-2021119,0730
22-04-2021118,8917
21-04-2021119,0869
20-04-2021119,2762
19-04-2021119,5228
16-04-2021119,4114
15-04-2021119,3154
14-04-2021119,5453
13-04-2021119,6415
12-04-2021119,7197
09-04-2021119,7360
08-04-2021119,6971
07-04-2021119,7565
06-04-2021120,0559
05-04-2021120,4782
01-04-2021120,1938
31-03-2021120,4782
30-03-2021119,9166
29-03-2021119,8845
26-03-2021119,9166
25-03-2021119,5529
24-03-2021119,6435
23-03-2021119,6807
22-03-2021119,8699
19-03-2021119,9249
18-03-2021119,9070
17-03-2021119,7639
16-03-2021119,7441
15-03-2021119,8147
12-03-2021119,8182
11-03-2021119,6360
10-03-2021119,8227
09-03-2021119,9858
08-03-2021120,2015
05-03-2021120,3439
04-03-2021120,1728
03-03-2021119,9817
02-03-2021119,9422
01-03-2021119,9671
26-02-2021119,8399
25-02-2021119,9768
24-02-2021119,8802
23-02-2021119,8345
22-02-2021119,8382
19-02-2021119,9826
18-02-2021120,1462
17-02-2021120,1534
16-02-2021120,0315
15-02-2021120,1172
12-02-2021119,6980
11-02-2021119,6048
10-02-2021119,9387
09-02-2021119,6556
08-02-2021119,4295
05-02-2021119,5864
04-02-2021119,4380
03-02-2021119,2185
02-02-2021118,9652
01-02-2021118,5380
29-01-2021118,9022
28-01-2021118,5248
27-01-2021118,47
26-01-2021118,5534
25-01-2021118,4132
22-01-2021118,8189
21-01-2021119,0753
20-01-2021118,8419
19-01-2021118,9460
18-01-2021118,6549
15-01-2021118,8520
14-01-2021118,6254
13-01-2021118,7636
12-01-2021118,8886
11-01-2021118,5864
08-01-2021118,6795
07-01-2021118,6782
06-01-2021118,1974
05-01-2021117,7582
04-01-2021117,8426
31-12-2020117,7673
30-12-2020117,7104
29-12-2020117,7096
28-12-2020117,7795
24-12-2020117,5723
23-12-2020117,6347
22-12-2020117,5723
21-12-2020117,5656
18-12-2020117,9466
17-12-2020117,9764
16-12-2020118,1065
15-12-2020117,9070
14-12-2020117,9741
11-12-2020117,8581
10-12-2020118,0751
09-12-2020118,0768
08-12-2020118,0757
07-12-2020118,1939
04-12-2020118,2146
03-12-2020118,0964
02-12-2020118,3662
01-12-2020118,2303
30-11-2020118,1221
27-11-2020118,1028
26-11-2020118,0273
25-11-2020117,9623
24-11-2020117,9505
23-11-2020118,0735
20-11-2020117,8335
19-11-2020117,7384
18-11-2020117,6432
17-11-2020117,3589
16-11-2020117,4186
13-11-2020117,1458
12-11-2020117,4491
11-11-2020117,3882
10-11-2020117,5676
09-11-2020117,4224
06-11-2020117,1583
05-11-2020117,0649
04-11-2020116,9447
03-11-2020117,0297
02-11-2020116,8250
30-10-2020116,7850
29-10-2020116,8078
28-10-2020116,8216
27-10-2020116,9279
26-10-2020116,9197
23-10-2020117,0071
22-10-2020116,9355
21-10-2020116,8746
20-10-2020116,8469
19-10-2020116,7496
16-10-2020116,7540
15-10-2020116,6278
14-10-2020116,6550
13-10-2020116,5634
12-10-2020116,6814
09-10-2020116,5538
08-10-2020116,4614
07-10-2020116,3643
06-10-2020116,4417
05-10-2020116,2873
02-10-2020116,3277
01-10-2020116,3029
30-09-2020116,0853
29-09-2020116,0680
28-09-2020116,1371
25-09-2020116,1869
24-09-2020116,4076
23-09-2020116,3111
22-09-2020116,1219
21-09-2020115,9445
18-09-2020116,0346
17-09-2020116,1468
16-09-2020116,0050
15-09-2020116,0606
14-09-2020116,2353
11-09-2020116,1722
10-09-2020116,0999
09-09-2020116,1361
08-09-2020116,0043
07-09-2020116,0352
04-09-2020116,0628
03-09-2020115,6679
02-09-2020115,8718
01-09-2020115,8993
31-08-2020115,8770
28-08-2020115,7255
27-08-2020115,7876
26-08-2020115,8920
25-08-2020115,7567
24-08-2020116,0152
21-08-2020115,7528
20-08-2020116,2323
19-08-2020115,7750
18-08-2020116,1093
17-08-2020116,0779
14-08-2020116,0365
13-08-2020116,0283
12-08-2020116,0004
11-08-2020115,9105
10-08-2020115,7036
07-08-2020115,8168
06-08-2020115,8723
05-08-2020115,60
04-08-2020115,3386
03-08-2020115,4182
31-07-2020115,1474
30-07-2020115,2534
29-07-2020115,1416
28-07-2020115,2035
27-07-2020114,9970
24-07-2020114,9717
23-07-2020114,7659
22-07-2020114,4540
21-07-2020114,1612
20-07-2020114,11
17-07-2020114,0651
16-07-2020113,9402
15-07-2020113,9337
14-07-2020113,9013
13-07-2020113,8979
10-07-2020113,8455
09-07-2020113,9340
08-07-2020113,9401
07-07-2020114,0184
06-07-2020114,0054
03-07-2020113,9137
02-07-2020113,9383
01-07-2020113,5325
30-06-2020113,7061
29-06-2020113,9540
26-06-2020113,8904
25-06-2020113,9397
24-06-2020114,0694
23-06-2020114,0704
22-06-2020114,0918
19-06-2020114
18-06-2020113,8096
17-06-2020113,9507
16-06-2020113,7516
15-06-2020113,6478
12-06-2020113,7761
11-06-2020113,5723
10-06-2020113,3392
09-06-2020113,6163
08-06-2020113,4132
05-06-2020113,2156
04-06-2020113,4718
03-06-2020113,4416
02-06-2020113,3685
01-06-2020113,2223
29-05-2020113,1101
28-05-2020112,8073
27-05-2020112,7387
26-05-2020112,2351
25-05-2020111,9502
22-05-2020111,7889
21-05-2020111,7563
20-05-2020111,3790
19-05-2020111,0969
18-05-2020110,7340
15-05-2020110,3121
14-05-2020110,2760
13-05-2020110,4327
12-05-2020110,0825
11-05-2020109,9022
08-05-2020109,7699
07-05-2020109,5701
06-05-2020109,6996
05-05-2020109,5701
04-05-2020109,4395
01-05-2020110,1552
30-04-2020110,0948
29-04-2020109,1442
28-04-2020108,9436
27-04-2020108,6065
24-04-2020108,3963
23-04-2020108,0953
22-04-2020107,9671
21-04-2020108,2872
20-04-2020108,4655
17-04-2020108,3392
16-04-2020108,2012
15-04-2020108,0704
14-04-2020107,8334
13-04-2020104,9263
09-04-2020105,7921
08-04-2020104,9263
07-04-2020104,2088
06-04-2020103,7628
03-04-2020103,8364
02-04-2020104,6015
01-04-2020104,7864
31-03-2020104,2647
30-03-2020104,1039
27-03-2020101,8514
26-03-2020100,8454
25-03-202099,6732
24-03-202099,9198
23-03-2020101,9935
20-03-2020101,7158
19-03-2020103,5630
18-03-2020107,1981
17-03-2020109,2467
16-03-2020111,8394
13-03-2020113,8211
12-03-2020115,1906
11-03-2020117,5813
10-03-2020117,9884
09-03-2020119,4013
06-03-2020120,0727
05-03-2020120,1161
04-03-2020120,2695
03-03-2020119,8698
02-03-2020119,7791
28-02-2020120,2826
27-02-2020120,6957
26-02-2020121,2162
25-02-2020121,3833
24-02-2020121,3107
21-02-2020121,62
20-02-2020121,5033
19-02-2020121,4428
18-02-2020121,5134
17-02-2020121,4856
14-02-2020121,5249
13-02-2020121,5498
12-02-2020121,4402
11-02-2020121,4252
10-02-2020121,5119
07-02-2020121,6473
06-02-2020121,5683
05-02-2020121,8824
04-02-2020121,8073
03-02-2020121,8827
31-01-2020121,9024
30-01-2020121,8785
29-01-2020121,7537
28-01-2020121,7845
27-01-2020121,7351
24-01-2020121,7177
23-01-2020121,8908
22-01-2020121,8152
21-01-2020121,8026
20-01-2020121,6670
17-01-2020121,6351
16-01-2020121,6393
15-01-2020121,6121
14-01-2020121,6658
13-01-2020121,7026
10-01-2020121,8565
09-01-2020121,7365
08-01-2020121,8702
07-01-2020121,7306
06-01-2020121,9157
03-01-2020121,6620
02-01-2020122,0566
31-12-2019122,0064
30-12-2019121,8730
27-12-2019121,6028
26-12-2019121,1208
24-12-2019121,2621
23-12-2019121,1208
20-12-2019121,2621
19-12-2019121,3892
18-12-2019121,3232
17-12-2019121,3470
16-12-2019121,6448
13-12-2019121,8043
12-12-2019121,7434
11-12-2019121,7129
10-12-2019121,6096
09-12-2019121,6506
06-12-2019121,4677
05-12-2019121,5799
04-12-2019121,5697
03-12-2019121,3676
02-12-2019121,0455
29-11-2019120,9578
28-11-2019120,9525
27-11-2019120,9393
26-11-2019120,9297
25-11-2019120,8945
22-11-2019121,1318
21-11-2019121,2770
20-11-2019121,0749
19-11-2019121,0541
18-11-2019120,8769
15-11-2019120,9113
14-11-2019120,6328
13-11-2019120,5589
12-11-2019120,5469
11-11-2019120,6374
08-11-2019120,5103
07-11-2019120,8479
06-11-2019121,1042
05-11-2019121,0853
04-11-2019121,5186
01-11-2019121,7806
31-10-2019121,5209
30-10-2019121,1374
29-10-2019121,1292
28-10-2019121,2345
25-10-2019121,6295
24-10-2019121,7367
23-10-2019121,6221
22-10-2019121,5394
21-10-2019121,5997
18-10-2019121,5026
17-10-2019121,3585
16-10-2019121,2088
15-10-2019121,1724
14-10-2019121,0926
11-10-2019121,0604
10-10-2019120,8053
09-10-2019120,7936
08-10-2019120,7953
07-10-2019120,9197
04-10-2019120,9687
03-10-2019120,7441
02-10-2019120,5028
01-10-2019120,2960
30-09-2019120,6129
27-09-2019120,6329
26-09-2019120,8048
25-09-2019120,9985
24-09-2019121,0716
23-09-2019121,0338
20-09-2019120,7957
19-09-2019120,9956
18-09-2019120,9957
17-09-2019120,6669
16-09-2019120,6285
13-09-2019120,4965
12-09-2019121,1933
11-09-2019120,9316
10-09-2019121,0281
09-09-2019121,2394
06-09-2019121,2526
05-09-2019121,2483
04-09-2019121,1364
03-09-2019120,9460
02-09-2019121,0462
30-08-2019121,1215
29-08-2019121,1657
28-08-2019121,4430
27-08-2019121,2526
26-08-2019121,2126
23-08-2019121,0466
22-08-2019120,8926
21-08-2019120,9864
20-08-2019120,8755
19-08-2019120,5445
16-08-2019120,8978
15-08-2019120,8394
14-08-2019121,0611
13-08-2019120,6912
12-08-2019120,8486
09-08-2019120,9469
08-08-2019120,9271
07-08-2019121,5405
06-08-2019121,1785
05-08-2019121,2737
02-08-2019121,4768
01-08-2019121,4961
31-07-2019121,6567
30-07-2019121,6678
29-07-2019121,8447
26-07-2019122,0325
25-07-2019122,2481
24-07-2019122,1607
23-07-2019122,0380
22-07-2019122,0745
19-07-2019122,0380
18-07-2019122,0120
17-07-2019121,9812
16-07-2019121,9499
15-07-2019121,9628
12-07-2019121,8580
11-07-2019122,0622
10-07-2019121,9470
09-07-2019122,0453
08-07-2019122,2066
05-07-2019122,2782
04-07-2019122,5237
03-07-2019122,4374
02-07-2019122,1533
01-07-2019121,9365
28-06-2019121,7830
27-06-2019121,8283
26-06-2019121,9415
25-06-2019121,8783
24-06-2019121,8235
21-06-2019121,4898
20-06-2019121,6526
19-06-2019120,9890
18-06-2019120,9182
17-06-2019121,0450
14-06-2019120,7891
13-06-2019120,8022
12-06-2019120,9907
11-06-2019120,9845
10-06-2019120,7211
07-06-2019120,8401
06-06-2019120,5453
05-06-2019120,4650
04-06-2019120,2726
03-06-2019120,1047
31-05-2019119,8077
30-05-2019119,5978
29-05-2019119,5931
28-05-2019119,7169
27-05-2019119,5898
24-05-2019119,6225
23-05-2019119,3834
22-05-2019119,4177
21-05-2019119,4445
20-05-2019119,5474
17-05-2019119,5816
16-05-2019119,6301
15-05-2019119,5263
14-05-2019119,6303
13-05-2019119,6092
10-05-2019119,9490
09-05-2019119,7186
08-05-2019119,9490
07-05-2019120,0859
06-05-2019120,1020
03-05-2019120,2217
02-05-2019120,4896
01-05-2019120,6704
30-04-2019120,7654
29-04-2019120,5420
26-04-2019120,5888
25-04-2019120,4671
24-04-2019120,6356
23-04-2019120,4618
22-04-2019120,7358
18-04-2019120,5351
17-04-2019120,7358
16-04-2019120,5904
15-04-2019120,5896
12-04-2019120,5904
11-04-2019120,4343
10-04-2019120,2634
09-04-2019119,7987
08-04-2019120,1408
05-04-2019119,7987
04-04-2019119,3268
03-04-2019119,7369
02-04-2019119,3268
01-04-2019119,5705
29-03-2019119,4675
28-03-2019119,3221
27-03-2019119,9317
26-03-2019120,3014
25-03-2019120,1831
22-03-2019120,5922
21-03-2019120,5457
20-03-2019120,5922
19-03-2019120,8533
18-03-2019120,6826
15-03-2019120,7130
14-03-2019120,6547
13-03-2019120,5043
12-03-2019120,5113
11-03-2019120,4248
08-03-2019120,2204
07-03-2019120,4373
06-03-2019120,7674
05-03-2019120,9664
04-03-2019121,2090
01-03-2019121,1693
28-02-2019121,1401
27-02-2019120,7590
26-02-2019120,5143
25-02-2019120,4169
22-02-2019120,2949
21-02-2019120,4605
20-02-2019120,0633
19-02-2019120,0020
18-02-2019120,0279
15-02-2019120,0827
14-02-2019119,9475
13-02-2019120,3596
12-02-2019120,2160
11-02-2019120,2271
08-02-2019120,2758
07-02-2019120,4056
06-02-2019120,3035
05-02-2019120,2857
04-02-2019120,3755
01-02-2019120,0990
31-01-2019120,0307
30-01-2019120,2454
29-01-2019120,4458
28-01-2019120,4847
25-01-2019120,2845
24-01-2019120,2069
23-01-2019120,1740
22-01-2019119,8999
21-01-2019119,8113
18-01-2019119,6559
17-01-2019119,5077
16-01-2019119,2823
15-01-2019119,0524
14-01-2019119,0854
11-01-2019119,0191
10-01-2019118,8560
09-01-2019118,6854
08-01-2019118,5052
07-01-2019118,1504
04-01-2019117,6449
03-01-2019117,6795
02-01-2019117,0156
31-12-2018117,3878
28-12-2018117,2697
27-12-2018117,1058
26-12-2018117,7364
24-12-2018118,2544
21-12-2018117,7364
20-12-2018118,2544
19-12-2018118,2428
18-12-2018118,3953
17-12-2018118,6333
14-12-2018118,5372
13-12-2018118,7537
12-12-2018118,6650
11-12-2018118,4499
10-12-2018118,7003
07-12-2018119,0050
06-12-2018118,8261
05-12-2018119,2785
04-12-2018119,5354
03-12-2018119,4865
30-11-2018119,7018
29-11-2018119,7748
28-11-2018119,8643
27-11-2018120,0094
26-11-2018120,2088
23-11-2018120,1314
22-11-2018120,2491
21-11-2018120,0368
20-11-2018119,9808
19-11-2018120,4973
16-11-2018120,6182
15-11-2018120,3670
14-11-2018121,0086
13-11-2018121,1542
12-11-2018121,2331
09-11-2018121,5820
08-11-2018121,6661
07-11-2018121,8952
06-11-2018121,6477
05-11-2018121,5091
02-11-2018121,4005
01-11-2018121,4558
31-10-2018121,1978
30-10-2018121,2835
29-10-2018121,2945
26-10-2018121,6367
25-10-2018121,7516
24-10-2018121,7932
23-10-2018121,90
22-10-2018121,9906
19-10-2018122,2139
18-10-2018122,3471
17-10-2018122,5857
16-10-2018122,2435
15-10-2018121,9672
12-10-2018122,0527
11-10-2018122,4899
10-10-2018122,1820
09-10-2018122,3723
08-10-2018122,4662
05-10-2018122,2025
04-10-2018122,1691
03-10-2018121,4421
02-10-2018121,5280
01-10-2018121,1105
28-09-2018121,1715
27-09-2018121,5113
26-09-2018121,7592
25-09-2018121,7194
24-09-2018121,3895
21-09-2018121,4229
20-09-2018121,4424
19-09-2018121,3181
18-09-2018121,2807
17-09-2018121,1840
14-09-2018121,0112
13-09-2018120,8535
12-09-2018120,9075
11-09-2018120,8476
10-09-2018120,3843
07-09-2018120,3171
06-09-2018120,3843
05-09-2018120,4872
04-09-2018120,5317
03-09-2018120,4872
31-08-2018120,5095
30-08-2018120,8421
29-08-2018121,1349
28-08-2018120,9402
27-08-2018120,8252
24-08-2018120,8319
23-08-2018120,7812
22-08-2018120,9884
21-08-2018120,8341
20-08-2018120,8019
17-08-2018120,9019
16-08-2018120,7951
15-08-2018121,3111
14-08-2018121,2550
13-08-2018121,5176
10-08-2018122,4226
09-08-2018122,8920
08-08-2018123,0621
07-08-2018122,8857
06-08-2018123,0447
03-08-2018123,1386
02-08-2018123,4260
01-08-2018123,4871
31-07-2018123,4379
30-07-2018123,3047
27-07-2018123,0725
26-07-2018122,9087
25-07-2018123,1446
24-07-2018122,8660
23-07-2018122,6622
20-07-2018122,2087
19-07-2018122,0868
18-07-2018122,3338
17-07-2018122,4421
16-07-2018122,6538
13-07-2018122,6414
12-07-2018122,8953
11-07-2018123,2732
10-07-2018123,2206
09-07-2018123,1493
06-07-2018122,8096
05-07-2018122,9021
04-07-2018122,7288
03-07-2018122,5125
02-07-2018122,6868
29-06-2018122,5685
28-06-2018122,7381
27-06-2018122,9574
26-06-2018122,8635
25-06-2018122,9078
22-06-2018122,7293
21-06-2018122,6815
20-06-2018122,6571
19-06-2018122,6803
18-06-2018122,6302
15-06-2018122,6493
14-06-2018122,7629
13-06-2018122,6493
12-06-2018122,7176
11-06-2018122,6532
08-06-2018122,7811
07-06-2018122,9441
06-06-2018122,4791
05-06-2018122,8609
04-06-2018122,8609
01-06-2018122,4901
31-05-2018122,7234
30-05-2018122,7407
29-05-2018122,7814
28-05-2018122,8675
25-05-2018122,8958
24-05-2018123,4333
23-05-2018123,4599
22-05-2018123,6745
21-05-2018123,6636
18-05-2018124,6542
17-05-2018124,6794
16-05-2018124,6542
15-05-2018124,7778
14-05-2018125,1624
11-05-2018125,0165
10-05-2018124,8504
09-05-2018124,6250
08-05-2018124,7392
07-05-2018124,6126
04-05-2018124,4562
03-05-2018124,7717
02-05-2018125,2531
01-05-2018125,3202
30-04-2018125,8080
27-04-2018126,0680
26-04-2018126,0070
25-04-2018126,2189
24-04-2018126,5730
23-04-2018126,8033
20-04-2018127,0911
19-04-2018126,96
18-04-2018126,4692
17-04-2018126,2425
16-04-2018126,3916
13-04-2018126,1102
12-04-2018126,0376
11-04-2018125,5817
10-04-2018125,9806
09-04-2018126,1344
06-04-2018126,4990
05-04-2018126,6544
04-04-2018126,0659
03-04-2018126,0952
02-04-2018126,3847
29-03-2018126,2792
28-03-2018126,3847
27-03-2018127,4244
26-03-2018127,4015
23-03-2018127,2439
22-03-2018127,1703
21-03-2018127,6164
20-03-2018127,6181
19-03-2018127,2972
16-03-2018127,3973
15-03-2018127,1579
14-03-2018127,1096
13-03-2018127,1440
12-03-2018127,4964
09-03-2018127,6335
08-03-2018127,7565
07-03-2018127,9322
06-03-2018128,1309
05-03-2018127,9792
02-03-2018127,7765
01-03-2018127,5588
28-02-2018127,8724
27-02-2018127,6643
26-02-2018127,7281
23-02-2018127,7262
22-02-2018127,7750
21-02-2018127,5691
20-02-2018127,4264
19-02-2018127,7385
16-02-2018127,7841
15-02-2018127,7986
14-02-2018126,9934
13-02-2018126,7801
12-02-2018126,7642
09-02-2018126,7688
08-02-2018127,1150
07-02-2018127,3176
06-02-2018127,1151
05-02-2018127,4420
02-02-2018127,1598
01-02-2018127,2984
31-01-2018127,0684
30-01-2018126,8875
29-01-2018126,9691
26-01-2018126,7983
25-01-2018126,6590
24-01-2018126,1968
23-01-2018126,7592
22-01-2018126,6406
19-01-2018126,6633
18-01-2018126,5372
17-01-2018126,5365
16-01-2018126,6279
15-01-2018126,4452
12-01-2018126,2423
11-01-2018126,2495
10-01-2018126,1875
09-01-2018126,2495
08-01-2018126,1875
05-01-2018125,9124
04-01-2018125,8127
03-01-2018125,6626
02-01-2018125,6023
29-12-2017125,1131
28-12-2017125,1913
27-12-2017125,7866
26-12-2017125,8329
22-12-2017125,7866
21-12-2017125,8329
20-12-2017125,9437
19-12-2017125,9024
18-12-2017125,6741
15-12-2017125,7062
14-12-2017125,7415
13-12-2017125,9983
12-12-2017126,0669
11-12-2017126,1463
08-12-2017126,0872
07-12-2017126,01
06-12-2017126,3726
05-12-2017126,1896
04-12-2017125,8756
01-12-2017125,9546
30-11-2017125,7486
29-11-2017125,7289
28-11-2017126,0309
27-11-2017126,1031
24-11-2017125,8430
23-11-2017125,9911
22-11-2017126,0404
21-11-2017125,8582
20-11-2017125,5949
17-11-2017125,4461
16-11-2017125,3097
15-11-2017125,4045
14-11-2017125,7729
13-11-2017126,0501
10-11-2017125,8495
09-11-2017126,1274
08-11-2017126,1383
07-11-2017125,9817
06-11-2017126,0217
03-11-2017126,0914
02-11-2017126,0109
01-11-2017126,0532
31-10-2017126,0109
30-10-2017126,3622
27-10-2017126,6307
26-10-2017126,4257
25-10-2017126,3546
24-10-2017126,5329
23-10-2017126,4806
20-10-2017126,4792
19-10-2017126,3471
18-10-2017126,3647
17-10-2017126,2273
16-10-2017126,0051
13-10-2017126,0553
12-10-2017126,5657
11-10-2017126,5548
10-10-2017126,7523
09-10-2017126,8132
06-10-2017127,0987
05-10-2017127,1107
04-10-2017126,86
03-10-2017126,8320
02-10-2017126,6668
29-09-2017126,5435
28-09-2017126,3721
27-09-2017126,3444
26-09-2017126,3721
25-09-2017126,4370
22-09-2017126,3964
21-09-2017126,3220
20-09-2017126,1588
19-09-2017126,1315
18-09-2017126,2172
15-09-2017126,0349
14-09-2017126,3761
13-09-2017126,3095
12-09-2017126,2251
11-09-2017126,4881
08-09-2017126,3629
07-09-2017126,4843
06-09-2017126,5953
05-09-2017126,8835
04-09-2017127,0352
01-09-2017126,9271
31-08-2017127,1196
30-08-2017127,0445
29-08-2017126,8537
28-08-2017127,4631
25-08-2017127,7469
24-08-2017127,7320
23-08-2017127,7174
22-08-2017127,7815
21-08-2017127,4897
18-08-2017127,4182
17-08-2017127,8670
16-08-2017128,1452
15-08-2017127,9509
14-08-2017127,5747
11-08-2017127,4898
10-08-2017127,4606
09-08-2017127,4333
08-08-2017127,8004
07-08-2017127,8234
04-08-2017127,6954
03-08-2017127,5493
02-08-2017127,1494
01-08-2017127,4608
31-07-2017127,3304
28-07-2017127,8253
27-07-2017127,5684
26-07-2017127,6670
25-07-2017127,6459
24-07-2017127,4460
21-07-2017127,6327
20-07-2017127,7098
19-07-2017127,7617
18-07-2017127,8841
17-07-2017128,0801
14-07-2017127,6626
13-07-2017127,9391
12-07-2017127,9548
11-07-2017127,9996
10-07-2017128,0241
07-07-2017127,9102
06-07-2017127,6293
05-07-2017127,5185
04-07-2017127,5402
03-07-2017127,2292
30-06-2017127,1932
29-06-2017126,9845
28-06-2017127,0398
27-06-2017126,9270
26-06-2017126,9574
23-06-2017126,9669
22-06-2017126,8685
21-06-2017126,9317
20-06-2017127,1550
19-06-2017126,9766
16-06-2017126,9603
15-06-2017126,7724
14-06-2017126,8202
13-06-2017127,1873
12-06-2017127,2286
09-06-2017127,1086
08-06-2017126,6576
07-06-2017126,7119
06-06-2017126,7529
05-06-2017127,0864
02-06-2017127,0628
01-06-2017127,0484
31-05-2017126,9212
30-05-2017127,0019
29-05-2017127,1805
26-05-2017127,0651
25-05-2017126,9394
24-05-2017126,7536
23-05-2017126,6399
22-05-2017126,6164
19-05-2017126,1524
18-05-2017126,5206
17-05-2017127,3896
16-05-2017127,7127
15-05-2017127,6349
12-05-2017127,3411
11-05-2017127,3444
10-05-2017126,6084
09-05-2017126,6807
08-05-2017126,5398
05-05-2017126,4686
04-05-2017126,5418
03-05-2017126,3055
02-05-2017126,5340
01-05-2017126,4399
28-04-2017126,5972
27-04-2017126,5338
26-04-2017126,7094
25-04-2017126,5737
24-04-2017126,7421
21-04-2017126,1985
20-04-2017126,4513
19-04-2017126,3333
18-04-2017126,8403
17-04-2017127,1863
13-04-2017127,1863
12-04-2017127,1658
11-04-2017127,5243
10-04-2017127,4834
07-04-2017127,2317
06-04-2017127,1495
05-04-2017126,9808
04-04-2017126,9419
03-04-2017126,8214
31-03-2017126,6804
30-03-2017126,4051
29-03-2017126,5166
28-03-2017126,3783
27-03-2017126,3597
24-03-2017126,6832
23-03-2017126,5461
22-03-2017126,5949
21-03-2017126,7144
20-03-2017126,8243
17-03-2017127,0761
16-03-2017127,4341
15-03-2017127,3468
14-03-2017127,6370
13-03-2017127,6650
10-03-2017127,3159
09-03-2017127,1422
08-03-2017127,6117
07-03-2017127,2209
06-03-2017126,9254
03-03-2017127,0361
02-03-2017126,7939
01-03-2017126,4044
28-02-2017125,7016
27-02-2017125,4996
24-02-2017125,4782
23-02-2017125,7094
22-02-2017125,7348
21-02-2017126,1105
20-02-2017126,0333
17-02-2017126,1188
16-02-2017126,2072
15-02-2017126,2859
14-02-2017125,7174
13-02-2017126,2510
10-02-2017126,3015
09-02-2017125,8730
08-02-2017125,9695
07-02-2017126,5604
06-02-2017125,9901
03-02-2017126,0125
02-02-2017126,0185
01-02-2017126,4254
31-01-2017126,7681
30-01-2017126,9402
27-01-2017126,7263
26-01-2017126,5159
25-01-2017126,3232
24-01-2017126,3292
23-01-2017126,3568
20-01-2017126,7772
19-01-2017126,5280
18-01-2017126,3383
17-01-2017126,0241
16-01-2017126,7095
13-01-2017126,4212
12-01-2017126,4202
11-01-2017126,7508
10-01-2017126,7861
09-01-2017126,7593
06-01-2017126,7191
05-01-2017126,4188
04-01-2017126,3366
03-01-2017127,0092
02-01-2017126,5397
30-12-2016126,4912
29-12-2016126,6524
28-12-2016126,6834
27-12-2016126,5402
26-12-2016126,5196
23-12-2016126,5196
22-12-2016126,4014
21-12-2016126,2386
20-12-2016125,9044
19-12-2016126,0149
16-12-2016125,9863
15-12-2016125,9899
14-12-2016125,6678
13-12-2016125,7997
12-12-2016125,7920
09-12-2016125,6920
08-12-2016125,8968
07-12-2016125,6666
06-12-2016125,5422
05-12-2016125,5837
02-12-2016125,7501
01-12-2016125,6251
30-11-2016125,7361
29-11-2016125,4192
28-11-2016125,5467
25-11-2016125,6389
24-11-2016125,7205
23-11-2016125,6908
22-11-2016125,8401
21-11-2016125,8850
18-11-2016125,9062
17-11-2016125,9093
16-11-2016125,7392
15-11-2016126,1375
14-11-2016126,1592
11-11-2016125,7356
10-11-2016126,2218
09-11-2016125,9746
08-11-2016126,2482
07-11-2016126,2022
04-11-2016126,0971
03-11-2016126,1966
02-11-2016126,3027
01-11-2016126,6167
31-10-2016126,7740
28-10-2016126,6828
27-10-2016126,6734
26-10-2016126,6770
25-10-2016126,8596
24-10-2016126,6397
21-10-2016126,7736
20-10-2016126,6397
19-10-2016126,5625
18-10-2016126,5688
17-10-2016126,4911
14-10-2016126,7368
13-10-2016126,6406
12-10-2016126,7947
11-10-2016126,6961
10-10-2016126,6470
07-10-2016126,7225
06-10-2016126,2574
05-10-2016126,0306
04-10-2016126,0157
03-10-2016125,4195
30-09-2016125,4195
29-09-2016125,1390
28-09-2016125,2347
27-09-2016125,2673
26-09-2016125,4941
23-09-2016125,5746
22-09-2016125,3301
21-09-2016125,1410
20-09-2016125,3694
19-09-2016125,0444
16-09-2016124,9746
15-09-2016125,0907
14-09-2016124,9653
13-09-2016124,8718
12-09-2016124,73
09-09-2016124,8218
08-09-2016124,7053
07-09-2016124,3066
06-09-2016124,3787
05-09-2016124,4901
02-09-2016124,3208
01-09-2016124,3878
31-08-2016124,5822
30-08-2016124,6025
29-08-2016124,5814
26-08-2016124,3846
25-08-2016124,4329
24-08-2016124,6587
23-08-2016124,5449
22-08-2016124,6587
19-08-2016124,7051
18-08-2016124,7088
17-08-2016124,9195
16-08-2016124,9559
15-08-2016124,8778
12-08-2016124,8778
11-08-2016124,8632
10-08-2016124,5363
09-08-2016124,5672
08-08-2016124,3123
05-08-2016123,9651
04-08-2016123,9051
03-08-2016123,5105
02-08-2016123,6450
01-08-2016123,8138
29-07-2016123,8033
28-07-2016124,0540
27-07-2016124,2794
26-07-2016124,0740
25-07-2016124,2419
22-07-2016124,3318
21-07-2016124,3072
20-07-2016124,2940
19-07-2016124,3344
18-07-2016123,9905
15-07-2016123,9187
14-07-2016123,9668
13-07-2016123,8572
12-07-2016123,9070
11-07-2016124,0537
08-07-2016123,9546
07-07-2016123,9253
06-07-2016124,1256
05-07-2016124,0471
04-07-2016123,9989
01-07-2016123,7948
30-06-2016123,7403
29-06-2016123,7589
28-06-2016123,9539
27-06-2016124,0933
24-06-2016123,8099
23-06-2016124,1581
22-06-2016123,9670
21-06-2016123,9994
20-06-2016123,9168
17-06-2016123,8524
16-06-2016123,5753
15-06-2016124,0937
14-06-2016124,1510
13-06-2016124,3145
10-06-2016124,3904
09-06-2016124,4833
08-06-2016124,6282
07-06-2016124,6979
06-06-2016124,6253
03-06-2016124,6734
02-06-2016124,7835
01-06-2016125,0852
31-05-2016125,0852
30-05-2016125,1437
27-05-2016124,9276
26-05-2016124,9228
25-05-2016125,0039
24-05-2016124,8965
23-05-2016124,7102
20-05-2016124,7757
19-05-2016124,8689
18-05-2016124,7267
17-05-2016124,7141
16-05-2016124,6110
13-05-2016124,6040
12-05-2016124,5942
11-05-2016124,7488
10-05-2016124,4211
09-05-2016124,5125
06-05-2016124,2464
05-05-2016124,4493
04-05-2016124,2736
03-05-2016124,2350
02-05-2016124,3587
29-04-2016124,09
28-04-2016124,42
27-04-2016124,56
26-04-2016124,40
25-04-2016124,32
22-04-2016124,33
21-04-2016124,11
20-04-2016123,88
19-04-2016123,81
18-04-2016123,77
15-04-2016123,76
14-04-2016123,82
13-04-2016123,58
12-04-2016123,45
11-04-2016123,41
08-04-2016123,38
07-04-2016123,29
06-04-2016123,27
05-04-2016123,23
04-04-2016123,29
01-04-2016123,30
31-03-2016123,31
30-03-2016123,43
29-03-2016123,50
28-03-2016123,50
25-03-2016123,55
24-03-2016123,55
23-03-2016123,54
22-03-2016123,47
21-03-2016123,42
18-03-2016123,31
17-03-2016123,33
16-03-2016123,54
15-03-2016123,61
14-03-2016123,57
11-03-2016123,44
10-03-2016123,08
09-03-2016122,83
08-03-2016123,11
07-03-2016122,84
04-03-2016122,69
03-03-2016122,65
02-03-2016122,43
01-03-2016122,19
29-02-2016122,29
26-02-2016121,84
25-02-2016121,72
24-02-2016121,72
23-02-2016121,99
22-02-2016121,60
19-02-2016121,91
18-02-2016121,98
17-02-2016121,51
16-02-2016121,39
15-02-2016120,93
12-02-2016120,69
11-02-2016121,48
10-02-2016121,65
09-02-2016121,71
08-02-2016122,37
05-02-2016122,42
04-02-2016122,22
03-02-2016122,61
02-02-2016122,98
01-02-2016122,77
29-01-2016123,28
28-01-2016123,23
27-01-2016123,05
26-01-2016123,10
25-01-2016123,05
22-01-2016123,15
21-01-2016122,49
20-01-2016123,14
19-01-2016123,38
18-01-2016123,32
15-01-2016123,94
14-01-2016124,05
13-01-2016124,24
12-01-2016124,24
11-01-2016124,44
08-01-2016124,64
07-01-2016124,59
06-01-2016124,86
05-01-2016124,79
04-01-2016124,86
31-12-2015125
30-12-2015124,75
29-12-2015125,07
28-12-2015125,01
24-12-2015125,11
23-12-2015124,96
22-12-2015125,11
21-12-2015125,29
18-12-2015125,44
17-12-2015125,17
16-12-2015124,84
15-12-2015124,94
14-12-2015125,21
11-12-2015125,11
10-12-2015125,27
09-12-2015125,11
08-12-2015125,10
07-12-2015125,30
04-12-2015125,23
03-12-2015125,14
02-12-2015125,39
01-12-2015125,40
30-11-2015125,70
27-11-2015125,51
26-11-2015125,51
25-11-2015125,48
24-11-2015125,45
23-11-2015125,35
20-11-2015125,46
19-11-2015125,46
18-11-2015125,45
17-11-2015125,14
16-11-2015125,42
13-11-2015125,41
12-11-2015125,32
11-11-2015125,37
10-11-2015125,56
09-11-2015125,11
06-11-2015125,11
05-11-2015125,25
04-11-2015125,11
03-11-2015125,08
02-11-2015125,13
30-10-2015125,20
29-10-2015124,91
28-10-2015125,01
27-10-2015125,32
26-10-2015125,51
23-10-2015125,21
22-10-2015125,23
21-10-2015125,18
20-10-2015125
19-10-2015125,03
16-10-2015125,06
15-10-2015125,05
14-10-2015125,32
13-10-2015125,36
12-10-2015125,41
09-10-2015125,15
08-10-2015125,31
07-10-2015124,84
06-10-2015124,86
05-10-2015124,71
02-10-2015125,13
01-10-2015125,21
30-09-2015125,13
29-09-2015125,27
28-09-2015125,54
25-09-2015125,34
24-09-2015125,70
23-09-2015126,10
22-09-2015126,31
21-09-2015126,11
18-09-2015126,51
17-09-2015126,41
16-09-2015126,24
15-09-2015126,29
14-09-2015126,30
11-09-2015126,50
10-09-2015126,78
09-09-2015126,64
08-09-2015126,50
07-09-2015126,70
04-09-2015126,76
03-09-2015126,58
02-09-2015126,51
01-09-2015126,41
31-08-2015126,39
28-08-2015126,32
27-08-2015125,93
26-08-2015125,78
25-08-2015125,81
24-08-2015126,11
21-08-2015127
20-08-2015127,67
19-08-2015128,02
18-08-2015127,93
17-08-2015128,13
14-08-2015128,04
13-08-2015127,70
12-08-2015128,04
11-08-2015128,38
10-08-2015128,52
07-08-2015128,62
06-08-2015128,49
05-08-2015128,15
04-08-2015128,17
03-08-2015128,25
31-07-2015128,52
30-07-2015128,50
29-07-2015128,25
28-07-2015128,24
27-07-2015128,76
24-07-2015128,96
23-07-2015128,83
22-07-2015129,01
21-07-2015128,92
20-07-2015129,01
17-07-2015128,98
16-07-2015128,86
15-07-2015128,64
14-07-2015128,58
13-07-2015128,44
10-07-2015128,22
09-07-2015128,41
08-07-2015128,22
07-07-2015128,88
06-07-2015128,62
03-07-2015128,58
02-07-2015128,76
01-07-2015128,55
30-06-2015128,71
29-06-2015128,97
26-06-2015128,97
25-06-2015128,95
24-06-2015128,86
23-06-2015128,86
22-06-2015128,22
19-06-2015128,45
18-06-2015128,58
17-06-2015128,93
16-06-2015129,09
15-06-2015128,90
12-06-2015129,33
11-06-2015129,40
10-06-2015129,08
09-06-2015129,18
08-06-2015129,40
05-06-2015129,46
04-06-2015129,05
03-06-2015128,91
02-06-2015128,75
01-06-2015128,92
29-05-2015129,10
28-05-2015129,23
27-05-2015129,11
26-05-2015129,25
25-05-2015129,05
22-05-2015128,88
21-05-2015128,85
20-05-2015128,87
19-05-2015128,82
18-05-2015128,28
15-05-2015128,70
14-05-2015128,61
13-05-2015128,87
12-05-2015128,73
11-05-2015128,78
08-05-2015129,16
07-05-2015129,18
06-05-2015129,13
05-05-2015129,07
04-05-2015128,97
01-05-2015128,90
30-04-2015128,84
29-04-2015128,55
28-04-2015128,91
27-04-2015128,96
24-04-2015129,15
23-04-2015129,40
22-04-2015129,29
21-04-2015129,25
20-04-2015129,44
17-04-2015129,29
16-04-2015129,31
15-04-2015129,75
14-04-2015130,13
13-04-2015130,38
10-04-2015130,10
09-04-2015129,66
08-04-2015129,44
07-04-2015129,44
06-04-2015129,44
02-04-2015129,60
01-04-2015129,93
31-03-2015129,93
30-03-2015129,89
27-03-2015129,77
26-03-2015129,36
25-03-2015129,43
24-03-2015129,67
23-03-2015129,60
20-03-2015130,10
19-03-2015130,77
18-03-2015131,09
17-03-2015131,06
16-03-2015131,31
13-03-2015131,45
12-03-2015131,56
11-03-2015131,92
10-03-2015131,57
09-03-2015131,46
06-03-2015131,02
05-03-2015130,76
04-03-2015130,41
03-03-2015130,25
02-03-2015130,18
27-02-2015130,06
26-02-2015129,88
25-02-2015129,76
24-02-2015129,99
23-02-2015130,04
20-02-2015129,85
19-02-2015129,98
18-02-2015129,97
17-02-2015129,73
16-02-2015129,66
13-02-2015129,72
12-02-2015130,09
11-02-2015130,11
10-02-2015130
09-02-2015130,01
06-02-2015129,28
05-02-2015129,35
04-02-2015128,99
03-02-2015129,02
02-02-2015128,88
30-01-2015129,17
29-01-2015129,35
28-01-2015128,89
27-01-2015129,34
26-01-2015129,32
23-01-2015129,40
22-01-2015128,34
21-01-2015128,34
20-01-2015128,58
19-01-2015128,42
16-01-2015128,71
15-01-2015128,54
14-01-2015129,18
13-01-2015129,22
12-01-2015129,31
09-01-2015129,67
08-01-2015129,52
07-01-2015129,67
06-01-2015130,04
05-01-2015130,66
02-01-2015130,75
01-01-2015130,56