Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
16-05-2024424,79
15-05-2024425,56
14-05-2024424,79
13-05-2024425,56
10-05-2024418,74
09-05-2024411,82
08-05-2024407,50
07-05-2024411,82
06-05-2024415,91
03-05-2024395,96
02-05-2024395,96
01-05-2024395,96
30-04-2024399,18
29-04-2024395,96
26-04-2024399,18
25-04-2024386,83
24-04-2024391,29
23-04-2024384,20
22-04-2024376,43
19-04-2024372,14
18-04-2024375,04
17-04-2024372,79
16-04-2024370,70
15-04-2024378,43
12-04-2024377,55
11-04-2024384,77
10-04-2024382,19
09-04-2024381,37
08-04-2024379,62
05-04-2024379,69
04-04-2024381,95
03-04-2024379,69
02-04-2024381,95
01-04-2024372,14
28-03-2024375,07
27-03-2024372,14
26-03-2024376,05
25-03-2024377,11
22-03-2024379,38
21-03-2024384,35
20-03-2024382,06
19-03-2024379,61
18-03-2024384,71
15-03-2024383,31
14-03-2024382,71
13-03-2024389,03
12-03-2024386,27
11-03-2024379,69
08-03-2024374,04
07-03-2024371
06-03-2024375,43
05-03-2024372,39
04-03-2024376,79
01-03-2024380,72
29-02-2024378,98
28-02-2024373,67
27-02-2024381,04
26-02-2024378,41
23-02-2024378,33
22-02-2024377,07
21-02-2024373,66
20-02-2024369,48
19-02-2024368,48
16-02-2024357,16
15-02-2024357,16
14-02-2024357,16
13-02-2024357,16
12-02-2024357,16
09-02-2024360,46
08-02-2024357,16
07-02-2024360,46
06-02-2024361,08
05-02-2024347,18
02-02-2024344,12
01-02-2024347,34
31-01-2024344,26
30-01-2024346,71
29-01-2024354,54
26-01-2024359,41
25-01-2024365,47
24-01-2024358,69
23-01-2024349,79
22-01-2024340,73
19-01-2024344,40
18-01-2024346,57
17-01-2024342,68
16-01-2024356,07
15-01-2024359,16
12-01-2024362,99
11-01-2024359,59
10-01-2024356,77
09-01-2024355,97
08-01-2024358,02
05-01-2024364,63
04-01-2024367,89
03-01-2024367,21
02-01-2024365,88
29-12-2023371,51
28-12-2023369,95
27-12-2023361,29
26-12-2023366,71
22-12-2023356,83
21-12-2023366,71
20-12-2023364,20
19-12-2023367,72
18-12-2023365,79
15-12-2023368,82
14-12-2023368,46
13-12-2023364,25
12-12-2023366,58
11-12-2023364,54
08-12-2023363,67
07-12-2023365,30
06-12-2023368,70
05-12-2023365,21
04-12-2023374
01-12-2023377,54
30-11-2023382,61
29-11-2023383,43
28-11-2023385,69
27-11-2023384,57
24-11-2023387,81
23-11-2023391,07
22-11-2023386,37
21-11-2023389,16
20-11-2023392,27
17-11-2023383,44
16-11-2023388,07
15-11-2023394,64
14-11-2023384,63
13-11-2023381,60
10-11-2023377,42
09-11-2023383,57
08-11-2023386,66
07-11-2023385,28
06-11-2023389,97
03-11-2023384,34
02-11-2023375,80
01-11-2023381,08
31-10-2023372,81
30-10-2023381,08
27-10-2023380,07
26-10-2023374,58
25-10-2023372,48
24-10-2023372,60
23-10-2023371,37
20-10-2023367,81
19-10-2023371,37
18-10-2023377,98
17-10-2023381,53
16-10-2023382,09
13-10-2023386,06
12-10-2023392,43
11-10-2023394,58
10-10-2023390,08
09-10-2023384,87
06-10-2023392,30
05-10-2023382,80
04-10-2023382,80
03-10-2023382,80
02-10-2023382,80
29-09-2023392,30
28-09-2023382,80
27-09-2023386,61
26-09-2023387,04
25-09-2023390,67
22-09-2023397,82
21-09-2023386,10
20-09-2023396,23
19-09-2023397,60
18-09-2023397,06
15-09-2023400,44
14-09-2023402,94
13-09-2023403,68
12-09-2023407,28
11-09-2023403,83
08-09-2023416,63
07-09-2023400,56
06-09-2023416,63
05-09-2023414,26
04-09-2023420,61
01-09-2023415,04
31-08-2023413,07
30-08-2023415,04
29-08-2023415,17
28-08-2023401,95
25-08-2023395,08
24-08-2023402,63
23-08-2023398,25
22-08-2023394,49
21-08-2023393,33
18-08-2023397,20
17-08-2023409,10
16-08-2023405,96
15-08-2023418,26
14-08-2023413,22
11-08-2023418,26
10-08-2023435,81
09-08-2023429,88
08-08-2023426,86
07-08-2023433,79
04-08-2023438,07
03-08-2023438,17
02-08-2023432,49
01-08-2023442,51
31-07-2023445,04
28-07-2023442,39
27-07-2023427,07
26-07-2023429,78
25-07-2023426,82
24-07-2023407,02
21-07-2023411,88
20-07-2023411,95
19-07-2023415,14
18-07-2023414,11
17-07-2023420,49
14-07-2023422,48
13-07-2023422,85
12-07-2023412,96
11-07-2023407,22
10-07-2023403,44
07-07-2023400,32
06-07-2023397,94
05-07-2023407,38
04-07-2023413,51
03-07-2023414,12
30-06-2023406,01
29-06-2023403,62
28-06-2023407,41
27-06-2023410,70
26-06-2023403,19
23-06-2023411,27
22-06-2023417,87
21-06-2023411,27
20-06-2023417,87
19-06-2023427,92
16-06-2023431,43
15-06-2023428,91
14-06-2023419,74
13-06-2023419,21
12-06-2023414,64
09-06-2023414,23
08-06-2023412,77
07-06-2023411,91
06-06-2023405,73
05-06-2023405,07
02-06-2023407,59
01-06-2023390,47
31-05-2023387,96
30-05-2023395,28
29-05-2023397,40
26-05-2023402,97
25-05-2023397,40
24-05-2023402,97
23-05-2023410,58
22-05-2023418
19-05-2023412,01
18-05-2023423,83
17-05-2023417,68
16-05-2023423,83
15-05-2023422,55
12-05-2023416,17
11-05-2023418,31
10-05-2023419,40
09-05-2023428,95
08-05-2023427,67
05-05-2023428,95
04-05-2023426,55
03-05-2023429,39
02-05-2023427,19
01-05-2023427,19
28-04-2023429,39
27-04-2023427,19
26-04-2023423,97
25-04-2023419,54
24-04-2023429,08
21-04-2023433,38
20-04-2023444,53
19-04-2023444,95
18-04-2023452,72
17-04-2023449,84
14-04-2023446,68
13-04-2023446,61
12-04-2023443,59
11-04-2023454,39
10-04-2023453,19
06-04-2023451,49
05-04-2023459,76
04-04-2023453,19
03-04-2023459,76
31-03-2023457,71
30-03-2023457,53
29-03-2023450,26
28-03-2023443,85
27-03-2023438,50
24-03-2023444,59
23-03-2023453,75
22-03-2023440,40
21-03-2023437,11
20-03-2023433,52
17-03-2023435,63
16-03-2023434,14
15-03-2023434,02
14-03-2023440,73
13-03-2023441,52
10-03-2023434,34
09-03-2023442,64
08-03-2023451,17
07-03-2023460,73
06-03-2023468,12
03-03-2023472,64
02-03-2023469,21
01-03-2023468,98
28-02-2023452,48
27-02-2023451,76
24-02-2023452,03
23-02-2023465,06
22-02-2023463,09
21-02-2023470,49
20-02-2023482,91
17-02-2023472,96
16-02-2023482,91
15-02-2023479,89
14-02-2023489,35
13-02-2023491,71
10-02-2023487,07
09-02-2023500,04
08-02-2023486,39
07-02-2023491,27
06-02-2023485,50
03-02-2023505,12
02-02-2023510,76
01-02-2023520,80
31-01-2023510,90
30-01-2023520,32
27-01-2023521,70
26-01-2023521,70
25-01-2023521,70
24-01-2023521,70
23-01-2023511,27
20-01-2023521,70
19-01-2023511,27
18-01-2023511,08
17-01-2023511,45
16-01-2023513,60
13-01-2023516,24
12-01-2023502,65
11-01-2023507,31
10-01-2023504,29
09-01-2023506,26
06-01-2023494,02
05-01-2023495,63
04-01-2023484,93
03-01-2023468,90
02-01-2023459,08
30-12-2022453,79
29-12-2022459,08
28-12-2022456,65
27-12-2022449,34
23-12-2022446,92
22-12-2022449,34
21-12-2022443,81
20-12-2022441,67
19-12-2022447,33
16-12-2022452
15-12-2022453,59
14-12-2022455,96
13-12-2022462,53
12-12-2022448,98
09-12-2022463,45
08-12-2022456,68
07-12-2022440,03
06-12-2022450,03
05-12-2022450,21
02-12-2022442,70
01-12-2022434,92
30-11-2022429,37
29-11-2022419,10
28-11-2022399,22
25-11-2022395,63
24-11-2022399,94
23-11-2022399,90
22-11-2022393,40
21-11-2022403,15
18-11-2022412,75
17-11-2022409,92
16-11-2022416,01
15-11-2022426,38
14-11-2022402,30
11-11-2022396,28
10-11-2022372,73
09-11-2022365,81
08-11-2022370,82
07-11-2022375,02
04-11-2022373,33
03-11-2022354,75
02-11-2022357,53
01-11-2022334,04
31-10-2022333,66
28-10-2022334,04
27-10-2022345,48
26-10-2022345,94
25-10-2022337,74
24-10-2022331,27
21-10-2022363,44
20-10-2022368,49
19-10-2022368,82
18-10-2022384,68
17-10-2022381,85
14-10-2022379,68
13-10-2022372,08
12-10-2022382,78
11-10-2022377,66
10-10-2022389,74
07-10-2022398,21
06-10-2022398,21
05-10-2022398,21
04-10-2022398,21
03-10-2022399,06
30-09-2022398,21
29-09-2022399,06
28-09-2022403,29
27-09-2022412,93
26-09-2022409,11
23-09-2022399,44
22-09-2022410,13
21-09-2022415,75
20-09-2022427,07
19-09-2022426,76
16-09-2022427,24
15-09-2022440,60
14-09-2022437,91
13-09-2022444,15
12-09-2022435,75
09-09-2022449,12
08-09-2022435,75
07-09-2022437,96
06-09-2022440,18
05-09-2022446,83
02-09-2022450,65
01-09-2022456,70
31-08-2022465,29
30-08-2022455,92
29-08-2022466,55
26-08-2022468,45
25-08-2022461,91
24-08-2022447,10
23-08-2022452,80
22-08-2022456,01
19-08-2022454,43
18-08-2022457,58
17-08-2022464,17
16-08-2022463,06
15-08-2022471,68
12-08-2022468,81
11-08-2022471,68
10-08-2022455,63
09-08-2022462,54
08-08-2022465,39
05-08-2022468,24
04-08-2022469,03
03-08-2022460,81
02-08-2022461,74
01-08-2022468,72
29-07-2022467,16
28-07-2022482,40
27-07-2022486,05
26-07-2022490,54
25-07-2022487,21
22-07-2022489,51
21-07-2022494,21
20-07-2022491,38
19-07-2022490,37
18-07-2022497,03
15-07-2022481,67
14-07-2022495,66
13-07-2022491,93
12-07-2022496,03
11-07-2022500,49
08-07-2022524,27
07-07-2022528,10
06-07-2022515,55
05-07-2022516,98
04-07-2022530,42
01-07-2022530,33
30-06-2022523,73
29-06-2022530,33
28-06-2022546,40
27-06-2022541,44
24-06-2022531,89
23-06-2022516
22-06-2022504,12
21-06-2022516
20-06-2022511,74
17-06-2022504,12
16-06-2022491,77
15-06-2022502,58
14-06-2022492,43
13-06-2022486,63
10-06-2022511,34
09-06-2022518,29
08-06-2022525,72
07-06-2022507,38
06-06-2022487,36
03-06-2022491,34
02-06-2022487,36
01-06-2022491,34
31-05-2022494,09
30-05-2022477,93
27-05-2022465
26-05-2022453,48
25-05-2022451,62
24-05-2022453,48
23-05-2022469,36
20-05-2022476,94
19-05-2022465,06
18-05-2022472,18
17-05-2022475,73
16-05-2022459,04
13-05-2022458,24
12-05-2022441,19
11-05-2022457,09
10-05-2022442,52
09-05-2022476,70
06-05-2022454,69
05-05-2022476,70
04-05-2022497,59
03-05-2022497,59
02-05-2022467,03
29-04-2022497,59
28-04-2022467,03
27-04-2022470,29
26-04-2022454,35
25-04-2022450,26
22-04-2022473,26
21-04-2022471,55
20-04-2022484,50
19-04-2022494,19
18-04-2022510,57
14-04-2022513,89
13-04-2022510,57
12-04-2022510,76
11-04-2022500,88
08-04-2022519,51
07-04-2022520,76
06-04-2022526,53
05-04-2022532,50
04-04-2022522,33
01-04-2022532,50
31-03-2022522,33
30-03-2022537,47
29-03-2022526,04
28-03-2022516,72
25-03-2022513,88
24-03-2022524,27
23-03-2022540,57
22-03-2022543,65
21-03-2022517,38
18-03-2022535,84
17-03-2022521,95
16-03-2022513,19
15-03-2022451,26
14-03-2022474,74
11-03-2022509,92
10-03-2022521,13
09-03-2022530,52
08-03-2022528,16
07-03-2022544,56
04-03-2022563,77
03-03-2022582,87
02-03-2022592,34
01-03-2022601,94
28-02-2022593,33
25-02-2022598,17
24-02-2022589,47
23-02-2022611,20
22-02-2022615,75
21-02-2022623,27
18-02-2022635,87
17-02-2022649,70
16-02-2022646,22
15-02-2022641,52
14-02-2022632,77
11-02-2022647,12
10-02-2022652,78
09-02-2022648,10
08-02-2022634,39
07-02-2022637,52
04-02-2022602,79
03-02-2022602,79
02-02-2022602,79
01-02-2022602,79
31-01-2022625,04
28-01-2022602,79
27-01-2022625,04
26-01-2022637,52
25-01-2022634,52
24-01-2022636,99
21-01-2022654,72
20-01-2022663,74
19-01-2022643,22
18-01-2022634,66
17-01-2022638,59
14-01-2022643,71
13-01-2022647,58
12-01-2022660,07
11-01-2022637,68
10-01-2022627,55
07-01-2022634
06-01-2022619,78
05-01-2022630,38
04-01-2022641,60
03-01-2022647,08
31-12-2021652,91
30-12-2021647,08
29-12-2021635,95
28-12-2021648,23
27-12-2021646,40
24-12-2021652
23-12-2021646,40
22-12-2021652
21-12-2021645,66
20-12-2021633,46
17-12-2021644,87
16-12-2021663,96
15-12-2021653,93
14-12-2021670,22
13-12-2021677,07
10-12-2021683,21
09-12-2021690,30
08-12-2021681,53
07-12-2021677,06
06-12-2021657,47
03-12-2021658,27
02-12-2021684,55
01-12-2021685,01
30-11-2021685,05
29-11-2021684,83
26-11-2021689,58
25-11-2021710,07
24-11-2021707,57
23-11-2021714,42
22-11-2021719,02
19-11-2021721,59
18-11-2021725
17-11-2021742,90
16-11-2021749,34
15-11-2021741,29
12-11-2021736,20
11-11-2021734,06
10-11-2021724,26
09-11-2021712,25
08-11-2021717,40
05-11-2021716
04-11-2021726,41
03-11-2021723,12
02-11-2021721,68
01-11-2021737,44
29-10-2021736,98
28-10-2021737,44
27-10-2021742,75
26-10-2021752,90
25-10-2021758,12
22-10-2021765,07
21-10-2021754,64
20-10-2021754,31
19-10-2021750,35
18-10-2021734,91
15-10-2021737,47
14-10-2021725,86
13-10-2021733,85
12-10-2021725,86
11-10-2021733,85
08-10-2021719,74
07-10-2021708,74
06-10-2021680,47
05-10-2021687,66
04-10-2021689,08
01-10-2021701,41
30-09-2021705,36
29-09-2021701,41
28-09-2021703,07
27-09-2021698,26
24-09-2021694,71
23-09-2021699,04
22-09-2021691,84
21-09-2021692,09
20-09-2021691,84
17-09-2021713,38
16-09-2021697,50
15-09-2021712,57
14-09-2021729,02
13-09-2021734,16
10-09-2021750,54
09-09-2021738,90
08-09-2021750,27
07-09-2021756,41
06-09-2021746,19
03-09-2021735,14
02-09-2021738,37
01-09-2021739,40
31-08-2021723,35
30-08-2021708,88
27-08-2021712,61
26-08-2021720,48
25-08-2021726,61
24-08-2021722,71
23-08-2021686,28
20-08-2021683,16
19-08-2021693,45
18-08-2021709,75
17-08-2021700,98
16-08-2021720,54
13-08-2021732,02
12-08-2021734,38
11-08-2021750,59
10-08-2021753,29
09-08-2021736,71
06-08-2021728,57
05-08-2021727,52
04-08-2021742,65
03-08-2021733,06
02-08-2021742,59
30-07-2021738,51
29-07-2021745,07
28-07-2021723,93
27-07-2021697,45
26-07-2021744,56
23-07-2021790,26
22-07-2021822
21-07-2021814,15
20-07-2021812,25
19-07-2021812,27
16-07-2021833,19
15-07-2021845,70
14-07-2021833,17
13-07-2021837,01
12-07-2021821,32
09-07-2021812,66
08-07-2021802,65
07-07-2021830,94
06-07-2021832,15
05-07-2021840,75
02-07-2021853,57
01-07-2021875,92
30-06-2021875,92
29-06-2021875,92
28-06-2021882,90
25-06-2021875,26
24-06-2021859,13
23-06-2021839,97
22-06-2021839,97
21-06-2021841,98
18-06-2021851,46
17-06-2021851,66
16-06-2021853,47
15-06-2021863,93
14-06-2021868,77
11-06-2021868,77
10-06-2021870,23
09-06-2021867,54
08-06-2021863,34
07-06-2021868,14
04-06-2021879,84
03-06-2021877,15
02-06-2021894,41
01-06-2021900,38
31-05-2021884,11
28-05-2021874,87
27-05-2021874,64
26-05-2021874,35
25-05-2021868,40
24-05-2021860,02
21-05-2021860,02
20-05-2021862,16
19-05-2021855,50
18-05-2021855,50
17-05-2021840,90
14-05-2021827,76
13-05-2021845,79
12-05-2021845,79
11-05-2021848,77
10-05-2021854,86
07-05-2021872,55
06-05-2021871,21
05-05-2021877,18
04-05-2021878,56
03-05-2021887,70
30-04-2021897,78
29-04-2021906,94
28-04-2021904,64
27-04-2021895,52
26-04-2021886,45
23-04-2021891,65
22-04-2021872,56
21-04-2021864,77
20-04-2021873,64
19-04-2021872,23
16-04-2021861,86
15-04-2021856,67
14-04-2021862,02
13-04-2021851,41
12-04-2021855,84
09-04-2021859,67
08-04-2021879,18
07-04-2021872,76
06-04-2021891,39
05-04-2021864,47
01-04-2021890,80
31-03-2021864,47
30-03-2021863,31
29-03-2021860,86
26-03-2021857,20
25-03-2021840,10
24-03-2021850,07
23-03-2021870,51
22-03-2021880,32
19-03-2021880,52
18-03-2021893,14
17-03-2021886,10
16-03-2021885,70
15-03-2021871,29
12-03-2021881,71
11-03-2021888,61
10-03-2021868,73
09-03-2021855,26
08-03-2021849,45
05-03-2021883,13
04-03-2021893,69
03-03-2021924,21
02-03-2021917,62
01-03-2021920,51
26-02-2021895,46
25-02-2021938,47
24-02-2021931,56
23-02-2021942,41
22-02-2021956,96
19-02-2021993,72
18-02-2021985,17
17-02-20211010,94
16-02-20211005,75
15-02-2021996,15
12-02-2021996,15
11-02-2021996,15
10-02-2021994,93
09-02-2021971,09
08-02-2021959,91
05-02-2021951,94
04-02-2021941,41
03-02-2021943,97
02-02-2021933,34
01-02-2021912,16
29-01-2021894,70
28-01-2021898,16
27-01-2021912,59
26-01-2021931,62
25-01-2021955,17
22-01-2021931,70
21-01-2021904,75
20-01-2021932,94
19-01-2021904,75
18-01-2021892,74
15-01-2021883,78
14-01-2021885
13-01-2021876,32
12-01-2021877,29
11-01-2021872,11
08-01-2021875,44
07-01-2021858,13
06-01-2021862,48
05-01-2021853,55
04-01-2021837,76
31-12-2020830,22
30-12-2020826,93
29-12-2020805,88
28-12-2020800,82
24-12-2020813,99
23-12-2020813,99
22-12-2020811,47
21-12-2020813,55
18-12-2020813,82
17-12-2020816,70
16-12-2020805,27
15-12-2020795,63
14-12-2020797,78
11-12-2020804,09
10-12-2020800,54
09-12-2020804,92
08-12-2020806,65
07-12-2020807,20
04-12-2020809,95
03-12-2020800,75
02-12-2020794,33
01-12-2020798,46
30-11-2020791,34
27-11-2020813,76
26-11-2020808,23
25-11-2020800
24-11-2020812,20
23-11-2020808,79
20-11-2020808,51
19-11-2020792,55
18-11-2020799,82
17-11-2020794,40
16-11-2020801,90
13-11-2020789,85
12-11-2020789,02
11-11-2020776,78
10-11-2020787,32
09-11-2020818,86
06-11-2020800,18
05-11-2020800,29
04-11-2020785,86
03-11-2020765,32
02-11-2020768,65
30-10-2020758,83
29-10-2020772,90
28-10-2020762,27
27-10-2020766,29
26-10-2020766,10
23-10-2020766,10
22-10-2020776,72
21-10-2020774,53
20-10-2020769,13
19-10-2020764,43
16-10-2020760,43
15-10-2020757,20
14-10-2020771,33
13-10-2020771,33
12-10-2020771,33
09-10-2020749,99
08-10-2020749,99
07-10-2020747,10
06-10-2020738,26
05-10-2020727,76
02-10-2020722,33
01-10-2020722,33
30-09-2020722,33
29-09-2020711,38
28-09-2020714,82
25-09-2020703,26
24-09-2020707,57