Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-12-202344,1560
01-12-202344,7380
30-11-202344,1560
29-11-202344,1440
28-11-202344,8080
27-11-202345,1160
24-11-202344,2810
23-11-202344,2130
22-11-202344,4950
21-11-202344,54
20-11-202343,88
17-11-202343,4620
16-11-202342,8860
15-11-202342,07
14-11-202342,6480
13-11-202342,8350
10-11-202344,1860
09-11-202344,6870
08-11-202344,9450
07-11-202344,72
06-11-202344,72
03-11-202343,7330
02-11-202343,7840
01-11-202344,4150
31-10-202343,4540
30-10-202344,4150
27-10-202344,9310
26-10-202344,8560
25-10-202343,5350
24-10-202346,3170
23-10-202344,8370
20-10-202344,8370
19-10-202345,7750
18-10-202345,9120
17-10-202347,2410
16-10-202346,5280
13-10-202348,0760
12-10-202348,8120
11-10-202348,8120
10-10-202349,9050
09-10-202349,0760
06-10-202350,56
05-10-202350,6610
04-10-202349,7510
03-10-202350,6270
02-10-202350,5380
29-09-202349,2460
28-09-202348,4660
27-09-202349,2640
26-09-202348,7810
25-09-202349,5210
22-09-202347,8530
21-09-202347,5070
20-09-202346,0110
19-09-202346,0820
18-09-202346,0420
15-09-202347,8420
14-09-202348,7850
13-09-202348,7850
12-09-202349,2320
11-09-202349,2320
08-09-202350,4690
07-09-202350,1540
06-09-202349,2210
05-09-202349,6070
04-09-202348,7430
01-09-202348,3650
31-08-202348,3650
30-08-202347,9090
29-08-202347,95
28-08-202347,9090
25-08-202346,5240
24-08-202346,9260
23-08-202344,7750
22-08-202345,4350
21-08-202345,4510
18-08-202344,8060
17-08-202346,3790
16-08-202345,8070
15-08-202346,0160
14-08-202346,3050
11-08-202346,0160
10-08-202344,45
09-08-202344,45
08-08-202344,2960
07-08-202344,3050
04-08-202342,8330
03-08-202342,4620
02-08-202342,1850
01-08-202341,5090
31-07-202341,6910
28-07-202340,9190
27-07-202339,6220
26-07-202338,5560
25-07-202338,5560
24-07-202338,3680
21-07-202338,20
20-07-202337,87
19-07-202336,9840
18-07-202335,5630
17-07-202337,58
14-07-202336,8760
13-07-202336,71
12-07-202336,4660
11-07-202337,0220
10-07-202336,7280
07-07-202336,5460
06-07-202336,69
05-07-202335,9720
04-07-202335,6090
03-07-202335,4620
30-06-202333,8020
29-06-202333,8020
28-06-202333,8020
27-06-202333,8020
26-06-202333,8020
23-06-202333,8240
22-06-202334,0160
21-06-202333,8240
20-06-202334,1410
19-06-202334,2310
16-06-202335,4750
15-06-202335,4460
14-06-202335,01
13-06-202335,01
12-06-202336,1750
09-06-202336,6960
08-06-202335,85
07-06-202336,4440
06-06-202337,92
05-06-202337,9750
02-06-202337,9750
01-06-202336,0510
31-05-202335,70
30-05-202336,5940
29-05-202335,1190
26-05-202335,1190
25-05-202335,1190
24-05-202334,11
23-05-202334,5640
22-05-202334,3140
19-05-202334,3140
18-05-202336,2610
17-05-202336,2610
16-05-202336,2610
15-05-202335,4940
12-05-202335,4940
11-05-202339,2790
10-05-202335,9160
09-05-202334,7680
08-05-202336,39
05-05-202334,7680
04-05-202335,2640
03-05-202335,1440
02-05-202335,44
01-05-202337,6240
28-04-202336,2280
27-04-202337,6240
26-04-202337,6240
25-04-202338,3710
24-04-202339,0120
21-04-202339,6180
20-04-202339,3780
19-04-202339,6180
18-04-202339,2750
17-04-202339,4790
14-04-202339,4790
13-04-202339,6560
12-04-202339,9040
11-04-202339,8220
10-04-202338,5850
06-04-202338,6560
05-04-202338,5850
04-04-202338,3660
03-04-202337,5970
31-03-202337,8620
30-03-202338,3650
29-03-202338,7280
28-03-202338,7280
27-03-202339,2450
24-03-202339,4170
23-03-202339,1480
22-03-202339,0960
21-03-202338,5970
20-03-202339,5160
17-03-202340,5630
16-03-202341,0950
15-03-202340,5050
14-03-202340,2190
13-03-202341,26
10-03-202341,7210
09-03-202341,9450
08-03-202342,1140
07-03-202341,0550
06-03-202340,8430
03-03-202339,9870
02-03-202340,0140
01-03-202339,9920
28-02-202339,4210
27-02-202339,0510
24-02-202338,1990
23-02-202338,0980
22-02-202337,7350
21-02-202337,3790
20-02-202337,86
17-02-202337,2860
16-02-202337,2730
15-02-202337,4380
14-02-202334,0610
13-02-202337,4380
10-02-202337,4380
09-02-202334,0610
08-02-202337,2480
07-02-202334,0610
06-02-202334,74
03-02-202337,2480
02-02-202334,74
01-02-202334,4510
31-01-202336,6220
30-01-202337,5410
27-01-202338,2760
26-01-202338,8320
25-01-202338,9360
24-01-202339,2560
23-01-202339,76
20-01-202339,7520
19-01-202339,2890
18-01-202338,7340
17-01-202338,0210
16-01-202337,1650
13-01-202335,2480
12-01-202335,38
11-01-202334,0220
10-01-202336,0420
09-01-202337,2690
06-01-202339,1710
05-01-202338,26
04-01-202340,83
03-01-202341,3730
02-01-202341,3490
30-12-202240,3790
29-12-202240,3010
28-12-202239,4660
27-12-202240,2970
23-12-202240,3080
22-12-202240,2650
21-12-202240,21
20-12-202240,0980
19-12-202239,9880
16-12-202238,3890
15-12-202237,98
14-12-202237,5160
13-12-202238,4460
12-12-202238,3220
09-12-202236,9790
08-12-202236,64
07-12-202236,2590
06-12-202237,2440
05-12-202237,1080
02-12-202237,3680
01-12-202237,8870
30-11-202238,4250
29-11-202237,7390
28-11-202236,9560
25-11-202236,7190
24-11-202236,6410
23-11-202236,5770
22-11-202236,4120
21-11-202235,4490
18-11-202234,4340
17-11-202234,14
16-11-202234,6610
15-11-202234,8850
14-11-202234,5250
11-11-202234,39
10-11-202235,2340
09-11-202234,7130
08-11-202234,9360
07-11-202234,8830
04-11-202234,30
03-11-202233,70
02-11-202232,7090
01-11-202232,3010
31-10-202232,3010
28-10-202231,4960
27-10-202232,1830
26-10-202232,7350
25-10-202233,1120
24-10-202233,4060
21-10-202233,5430
20-10-202233,1710
19-10-202233,2690
18-10-202232,3760
17-10-202232,6380
14-10-202230,8820
13-10-202230,11
12-10-202230,0390
11-10-202230,1350
10-10-202230,5350
07-10-202229,8030
06-10-202229,92
05-10-202229,13
04-10-202228,6280
03-10-202228,5040
30-09-202227,0970
29-09-202226,9850
28-09-202227,7970
27-09-202228,4450
26-09-202227,9290
23-09-202228,1730
22-09-202227,73
21-09-202227,0190
20-09-202227,0290
19-09-202226,4270
16-09-202227,7410
15-09-202227,6060
14-09-202228,0540
13-09-202228,0750
12-09-202228,9750
09-09-202228,5980
08-09-202228,4120
07-09-202228,0580
06-09-202228,1350
05-09-202227,7350
02-09-202226,8760
01-09-202226,6110
31-08-202226,4970
30-08-202225,9490
29-08-202226,3170
26-08-202225,9490
25-08-202226,0050
24-08-202225,3320
23-08-202225,68
22-08-202224,8710
19-08-202224,6280
18-08-202224,8410
17-08-202224,5480
16-08-202223,96
15-08-202222,8320
12-08-202223,0140
11-08-202222,8320
10-08-202222,3370
09-08-202222,1720
08-08-202222,1590
05-08-202221,8210
04-08-202221,5860
03-08-202221,3520
02-08-202221,0110
01-08-202220,8860
29-07-202220,5780
28-07-202220,2510
27-07-202220,3660
26-07-202220,26
25-07-202220,3290
22-07-202219,9840
21-07-202220,1230
20-07-202220,2960
19-07-202220,05
18-07-202219,9680
15-07-202219,7470
14-07-202219,7390
13-07-202219,7470
12-07-202220,0570
11-07-202220,0870
08-07-202220,0570
07-07-202220,0870
06-07-202219,9450
05-07-202219,7910
04-07-202219,9670
01-07-202220,4070
30-06-202219,84
29-06-202219,8940
28-06-202220,5280
27-06-202220,8550
24-06-202220,1870
23-06-202220,3880
22-06-202220,3720
21-06-202220,3880
20-06-202220,1010
17-06-202219,8830
16-06-202219,4930
15-06-202220,0080
14-06-202219,8180
13-06-202219,6530
10-06-202220,1710
09-06-202219,7810
08-06-202219,4380
07-06-202220,7110
06-06-202220,5440
03-06-202220,5350
02-06-202220,5440
01-06-202220,6610
31-05-202220,4070
30-05-202220,1890
27-05-202219,7240
26-05-202219,4320
25-05-202219,4690
24-05-202219,4320
23-05-202219,8640
20-05-202219,8970
19-05-202220,3680
18-05-202219,94
17-05-202220,3680
16-05-202220,7870
13-05-202221,1980
12-05-202221,0620
11-05-202221,5470
10-05-202221,7960
09-05-202222,1730
06-05-202221,7690
05-05-202222,1730
04-05-202221,6490
03-05-202221,6490
02-05-202221,5420
29-04-202221,6490
28-04-202221,5420
27-04-202221,7470
26-04-202221,1850
25-04-202221,6170
22-04-202221,40
21-04-202222,0220
20-04-202221,8010
19-04-202222,0510
18-04-202221,2850
14-04-202221,4690
13-04-202221,2850
12-04-202221,3070
11-04-202220,9230
08-04-202220,4280
07-04-202220,0990
06-04-202219,8510
05-04-202219,93
04-04-202219,7020
01-04-202219,1890
31-03-202218,8350
30-03-202218,7210
29-03-202218,6630
28-03-202218,3050
25-03-202218,2880
24-03-202218,3420
23-03-202218,33
22-03-202218,3390
21-03-202217,9690
18-03-202217,6230
17-03-202217,7910
16-03-202217,6380
15-03-202217,5620
14-03-202217,5250
11-03-202217,2980
10-03-202217,0670
09-03-202217,1030
08-03-202217,2560
07-03-202217,4250
04-03-202217,5120
03-03-202217,6650
02-03-202217,2960
01-03-202217,2730
28-02-202217,0420
25-02-202217,0220
24-02-202216,0620
23-02-202217,4790
22-02-202217,4690
21-02-202217,9750
18-02-202217,8640
17-02-202217,7450
16-02-202217,9310
15-02-202217,9510
14-02-202217,7340
11-02-202218,1990
10-02-202217,9510
09-02-202218,0320
08-02-202217,61
07-02-202217,5040
04-02-202217,1590
03-02-202217,21
02-02-202217,8130
01-02-202218,1770
31-01-202218,0570
28-01-202217,86
27-01-202217,8010
26-01-202217,3220
25-01-202217,4340
24-01-202217,0360
21-01-202217,9510
20-01-202218,1190
19-01-202218,2130
18-01-202217,3090
17-01-202218,3760
14-01-202218,1880
13-01-202218,2390
12-01-202218,1670
11-01-202217,8490
10-01-202217,6040
07-01-202217,5140
06-01-202217,19
05-01-202217,3820
04-01-202217,1350
03-01-202217,4740
31-12-202117,4740
30-12-202116,7630
29-12-202117,4740
28-12-202118,25
27-12-202119,2620
24-12-202116,9820
23-12-202118,5130
22-12-202116,9820
21-12-202117,4630
20-12-202113,6790
17-12-202115,2120
16-12-202117,1860
15-12-202117,3970
14-12-202117,6660
13-12-202118,0280
10-12-202117,4180
09-12-202117,4960
08-12-202117,2050
07-12-202117,2760
06-12-202116,4410
03-12-202116,3820
02-12-202115,9810
01-12-202116,4840
30-11-202115,98
29-11-202116,4790
26-11-202116,7560
25-11-202117,80
24-11-202117,5090
23-11-202116,6120
22-11-202118,12
19-11-202117,9350
18-11-202118,1970
17-11-202118,6910
16-11-202118,79
15-11-202119,3760
12-11-202118,7730
11-11-202118,7230
10-11-202118,7070
09-11-202118,6420
08-11-202118,5490
05-11-202118,2790
04-11-202118,15
03-11-202117,8750
02-11-202117,8710
01-11-202117,7470
29-10-202117,8790
28-10-202117,7470
27-10-202117,8790
26-10-202117,7460
25-10-202117,5190
22-10-202117,2530
21-10-202117,2150
20-10-202117,3390
19-10-202117,27
18-10-202117,2220
15-10-202117,3310
14-10-202117,2870
13-10-202117,54
12-10-202117,58
11-10-202117,7240
08-10-202117,4720
07-10-202117,5880
06-10-202117,2510
05-10-202117,44
04-10-202117,4540
01-10-202117,6580
30-09-202117,7160
29-09-202117,49
28-09-202117,3720
27-09-202117,4520
24-09-202117,2180
23-09-202117,57
22-09-202117,7160
21-09-202117,5420
20-09-202117,5660
17-09-202117,9070
16-09-202118,1210
15-09-202118,3150
14-09-202118,3720
13-09-202118,3530
10-09-202118,36
09-09-202118,42
08-09-202118,0310
07-09-202118,6910
06-09-202118,9910
03-09-202118,8110
02-09-202119,1550
01-09-202118,9930
31-08-202119,0590
30-08-202118,5920
27-08-202118,7830
26-08-202118,5920
25-08-202118,6910
24-08-202118,6010
23-08-202118,6570
20-08-202118,39
19-08-202118,3160
18-08-202118,6110
17-08-202118,4150
16-08-202118,6110
13-08-202118,4150
12-08-202118,3060
11-08-202117,7470
10-08-202118,1280
09-08-202117,8840
06-08-202117,9320
05-08-202117,8650
04-08-202117,7960
03-08-202117,7690
02-08-202117,7350
30-07-202117,5270
29-07-202117,4140
28-07-202116,8920
27-07-202116,8780
26-07-202116,6970
23-07-202116,7580
22-07-202116,7580
21-07-202116,7580
20-07-202117,0270
19-07-202116,7580
16-07-202117,0270
15-07-202116,70
14-07-202116,8990
13-07-202116,70
12-07-202116,7140
09-07-202116,85
08-07-202116,73
07-07-202116,9570
06-07-202116,8230
05-07-202116,9070
02-07-202116,66
01-07-202116,5840
30-06-202116,2840
29-06-202116,2440
28-06-202116,2840
25-06-202116,4120
24-06-202116,7030
23-06-202116,4820
22-06-202116,8260
21-06-202116,4820
18-06-202116,5580
17-06-202116,8250
16-06-202116,9720
15-06-202117,0830
14-06-202117,5360
11-06-202117,70
10-06-202117,3720
09-06-202117,0210
08-06-202116,9540
07-06-202116,6270
04-06-202116,6960
03-06-202116,6270
02-06-202116,7170
01-06-202116,8590
31-05-202116,8590
28-05-202116,7140
27-05-202116,7490
26-05-202116,9120
25-05-202116,5820
24-05-202117,3680
21-05-202117,3860
20-05-202117,3680
19-05-202117,5670
18-05-202117,5560
17-05-202117,5670
14-05-202117,42
13-05-202117,5620
12-05-202117,42
11-05-202117,5620
10-05-202117,8150
07-05-202117,6550
06-05-202117,5320
05-05-202117,3150
04-05-202117,2930
03-05-202117,2930
30-04-202117,0350
29-04-202117,0350
28-04-202116,8460
27-04-202117,0210
26-04-202116,6260
23-04-202116,38
22-04-202116,3140
21-04-202116,38
20-04-202116,9840
19-04-202116,9840
16-04-202117,62
15-04-202117,6990
14-04-202117,5210
13-04-202117,2040
12-04-202117,1830
09-04-202117,2430
08-04-202117,5640
07-04-202117,5040
06-04-202117,6080
05-04-202116,9280
01-04-202117,80
31-03-202116,9280
30-03-202116,9890
29-03-202117,1570
26-03-202117,0970
25-03-202117,5280
24-03-202117,7950
23-03-202117,3460
22-03-202117,4880
19-03-202121,1720
18-03-202121,3130
17-03-202120,5380
16-03-202120,9910
15-03-202120,5620
12-03-202120,4670
11-03-202120,6640
10-03-202120,76
09-03-202120,2380
08-03-202119,93
05-03-202119,93
04-03-202120,5730
03-03-202120,3040
02-03-202120,2360
01-03-202120,5580
26-02-202119,3810
25-02-202119,8170
24-02-202120
23-02-202120,7980
22-02-202121,2050
19-02-202121,5450
18-02-202121,3730
17-02-202121,53
16-02-202121,4070
15-02-202121,8440
12-02-202121,4440
11-02-202121,5190
10-02-202121,5040
09-02-202121,4410
08-02-202121,4470
05-02-202121,2840
04-02-202121,2420
03-02-202121,1020
02-02-202120,6730
01-02-202120,3960
29-01-202119,72
28-01-202120,0060
27-01-202119,6250
26-01-202120,4340
25-01-202120,3270
22-01-202120,4140
21-01-202120,4140
20-01-202121,0460
19-01-202120,8180
18-01-202120,7910
15-01-202120,2780
14-01-202120,7230
13-01-202120,7060
12-01-202120,4150
11-01-202120,2830
08-01-202120,4390
07-01-202120,0930
06-01-202120,1410
05-01-202119,8060
04-01-202119,6630
31-12-202019,4410
30-12-202019,50
29-12-202019,2870
28-12-202018,9210
24-12-202018,39
23-12-202018,3520
22-12-202018,2760
21-12-202018,2760
18-12-202018,0570
17-12-202017,8380
16-12-202017,5760
15-12-202017,5820
14-12-202017,4530
11-12-202017,3740
10-12-202017,0340
09-12-202017,1390
08-12-202016,98
07-12-202016,6970
04-12-202016,8260
03-12-202016,7850
02-12-202016,6170
01-12-202016,6730
30-11-202016,3420
27-11-202016,9520
26-11-202017,0480
25-11-202016,7190
24-11-202016,5520
23-11-202016,8540
20-11-202017,5870
19-11-202017,6830
18-11-202017,0160
17-11-202016,4370
16-11-202016,8950
13-11-202017,0560
12-11-202016,65
11-11-202016,4780
10-11-202015,2430
09-11-202015,23
06-11-202014,0740
05-11-202014,0770
04-11-202014,13
03-11-202013,7640
02-11-202013,75
30-10-202013,4430
29-10-202014,1590
28-10-202014,3320
27-10-202014,1590
26-10-202014,3320
23-10-202015,0170
22-10-202015,1760
21-10-202015,5990
20-10-202015,56
19-10-202015,4930
16-10-202015,3490
15-10-202015,1410
14-10-202015,2190
13-10-202015,0180
12-10-202015,0790
09-10-202014,9150
08-10-202014,6160
07-10-202014,7550
06-10-202014,9310
05-10-202015,1010
02-10-202015,0140
01-10-202015,0480
30-09-202015,0980
29-09-202014,5130
28-09-202014,7890
25-09-202015,0750
24-09-202014,9820
23-09-202014,5810
22-09-202014,5220
21-09-202014,4130
18-09-202014,6730
17-09-202014,7510
16-09-202014,8130
15-09-202014,8380
14-09-202014,7650
11-09-202014,7580
10-09-202014,7680
09-09-202014,7320
08-09-202014,64
07-09-202014,7590
04-09-202014,6840
03-09-202014,5510
02-09-202014,6970
01-09-202014,6290
31-08-202014,5410
28-08-202014,89
27-08-202015,0830
26-08-202014,8980
25-08-202014,7160
24-08-202014,9990
21-08-202015,1550
20-08-202015,3280
19-08-202015,4220
18-08-202015,4220
17-08-202014,61
14-08-202014,5970
13-08-202014,9890
12-08-202015,2850
11-08-202015,4120
10-08-202014,8150
07-08-202014,7740
06-08-202014,2580
05-08-202015,4970
04-08-202015,68
03-08-202016,2920
31-07-202016,2920
30-07-202016,7030
29-07-202016,2920
28-07-202016,7030
27-07-202017,4440
24-07-202017,6130
23-07-202017,6530
22-07-202017,4090
21-07-202017,6870
20-07-202017,8990
17-07-202017,7590
16-07-202017,8610
15-07-202017,8650
14-07-202017,7460
13-07-202017,8650
10-07-202017,4170
09-07-202017,6340
08-07-202017,9760
07-07-202018,0870
06-07-202017,8830
03-07-202017,6080
02-07-202017,84
01-07-202017,5580
30-06-202017,8490
29-06-202017,6750
26-06-202017,5760
25-06-202017,3690
24-06-202017,5690
23-06-202017,2660
22-06-202017,5360
19-06-202017,2660
18-06-202017,1850
17-06-202016,9130
16-06-202016,8880
15-06-202016,5930
12-06-202016,7530
11-06-202016,4950
10-06-202016,7090
09-06-202016,6150
08-06-202016,7310
05-06-202016,9120
04-06-202016,8330
03-06-202017,0140
02-06-202016,92
01-06-202016,5040
29-05-202016,3640
28-05-202016,5040
27-05-202016,6920
26-05-202016,55
25-05-202016,3720
22-05-202016,55
21-05-202016,2590
20-05-202016,3720
19-05-202015,8860
18-05-202016,2590
15-05-202015,8860
14-05-202015,6440
13-05-202015,7040
12-05-202015,5320
11-05-202015,1510
08-05-202015,0150
07-05-202015,1910
06-05-202015,1080
05-05-202015,2730
04-05-202015,3010
01-05-202016,0490
30-04-202015,7640
29-04-202016,0490
28-04-202015,79
27-04-202015,87
24-04-202015,5190
23-04-202015,2510
22-04-202015,3830
21-04-202015,2510
20-04-202015,44
17-04-202015,3290
16-04-202015,14
15-04-202015,0310
14-04-202015,4430
13-04-202014,8360
09-04-202015,4640
08-04-202014,8360
07-04-202014,7120
06-04-202014,7490
03-04-202014,4360
02-04-202014,50
01-04-202014,1870
31-03-202014,5190
30-03-202014,2520
27-03-202014,4560
26-03-202015,2620
25-03-202014,95
24-03-202014,95
23-03-202013,8520
20-03-202014,3320
19-03-202014,1960
18-03-202014,3090
17-03-202014,6150
16-03-202014,37
13-03-202015,9520
12-03-202015,6910
11-03-202016,8530
10-03-202016,8750
09-03-202017,1480
06-03-202018,4930
05-03-202018,8690
04-03-202019,1150
03-03-202019,1320
02-03-202018,0280
28-02-202017,9620
27-02-202018,9050
26-02-202019,8290
25-02-202019,8290
24-02-202020,0820
21-02-202020,5720
20-02-202020,4510
19-02-202021,16
18-02-202021,16
17-02-202021,4710
14-02-202021,3410
13-02-202021,4530
12-02-202021,2260
11-02-202021,2450
10-02-202021,6870
07-02-202021,4960
06-02-202021,6870
05-02-202021,5720
04-02-202021,5890
03-02-202020,9480
31-01-202020,8830
30-01-202021,18
29-01-202021,2630
28-01-202021,18
27-01-202021,3090
24-01-202021,6820
23-01-202021,6780
22-01-202021,7910
21-01-202021,9070
20-01-202021,82
17-01-202021,7170
16-01-202021,7170
15-01-202021,47
14-01-202021,7210
13-01-202021,4070
10-01-202021,4070
09-01-202020,9930
08-01-202019,6340
07-01-202019,3930
06-01-202019,3930
03-01-202019,6710
02-01-202020,1140
31-12-201919,80
30-12-201919,8640
27-12-201919,6850
26-12-201919,5690
24-12-201919,5880
23-12-201919,5690
20-12-201919,4390
19-12-201919,4390
18-12-201919,3630
17-12-201919,3870
16-12-201919,7110
13-12-201919,7150
12-12-201919,8370
11-12-201919,3590
10-12-201919,3840
09-12-201919,5080
06-12-201919,7280
05-12-201919,7060
04-12-201919,5250
03-12-201919,3520
02-12-201919,6610
29-11-201919,55
28-11-201919,5770
27-11-201919,2690
26-11-201919,3470
25-11-201919,3120
22-11-201919,4860
21-11-201919,6630
20-11-201919,7130
19-11-201919,7240
18-11-201919,5750
15-11-201919,2580
14-11-201918,9970
13-11-201919,2030
12-11-201918,9020
11-11-201918,7160
08-11-201918,7680
07-11-201918,84
06-11-201918,3070
05-11-201918,1790
04-11-201918,0620
01-11-201917,8940
31-10-201917,8210
30-10-201917,8940
29-10-201918,1850
28-10-201918,1110
25-10-201918,1850
24-10-201918,1850
23-10-201917,9380
22-10-201917,42
21-10-201917,2060
18-10-201917,5540
17-10-201916,7470
16-10-201916,6250
15-10-201916,7990
14-10-201916,4140
11-10-201917,4950
10-10-201917,3710
09-10-201917,5520
08-10-201917,5520
07-10-201918,4960
04-10-201918,93
03-10-201918,7720
02-10-201918,9390
01-10-201918,9840
30-09-201918,9840
27-09-201919,4340
26-09-201918,8210
25-09-201918,8470
24-09-201918,5960
23-09-201918,2130
20-09-201918,1670
19-09-201918,2230
18-09-201918,6050
17-09-201918,6050
16-09-201918,7290
13-09-201918,7870
12-09-201918,7610
11-09-201918,4740
10-09-201918,1380
09-09-201918,3240
06-09-201917,9930
05-09-201918,3240
04-09-201918,3760
03-09-201918,0630
02-09-201917,7960
30-08-201917,1540
29-08-201917,2480
28-08-201917,1540
27-08-201917,0690
26-08-201917,2960
23-08-201917,5210
22-08-201917,2080
21-08-201917,2620
20-08-201917,3530
19-08-201917,4380
16-08-201917,8440
15-08-201918,44
14-08-201918,44
13-08-201918,44
12-08-201918,5030
09-08-201918,44
08-08-201918,5030
07-08-201918,2490
06-08-201918,3140
05-08-201918,0260
02-08-201918,1250
01-08-201918,6590
31-07-201918,55
30-07-201918,7840
29-07-201918,6870
26-07-201918,3840
25-07-201918,2460
24-07-201918,2460
23-07-201918,3140
22-07-201917,9770
19-07-201918,2430
18-07-201918,0930
17-07-201917,7690
16-07-201917,3490
15-07-201917,7060
12-07-201917,0190
11-07-201917,7060
10-07-201917,3940
09-07-201917,2460
08-07-201917,5810
05-07-201917,9880
04-07-201917,9790
03-07-201917,8460
02-07-201917,9460
01-07-201917,9460
28-06-201916,6970
27-06-201916,5930
26-06-201916,37
25-06-201916,5550
24-06-201916,3850
21-06-201916,2520
20-06-201916,4320
19-06-201916,3640
18-06-201916,3650
17-06-201915,9320
14-06-201915,7870
13-06-201915,5260
12-06-201916,0180
11-06-201915,89
10-06-201915,5170
07-06-201916,0740
06-06-201915,5170
05-06-201915,5170
04-06-201915,5940
03-06-201915,5170
31-05-201915,5940
30-05-201914,4840
29-05-201914,5650
28-05-201914,4840
27-05-201914,1470
24-05-201914,1670
23-05-201913,9070
22-05-201913,8030
21-05-201914,1360
20-05-201914,4870
17-05-201914,3820
16-05-201914,4720
15-05-201914,5270
14-05-201914,6470
13-05-201914,1250
10-05-201914,4910
09-05-201914,6230
08-05-201914,4680
07-05-201914,6230
06-05-201915,1860
03-05-201915,4470
02-05-201915,4510
01-05-201915,6870
30-04-201915,6810
29-04-201915,6870
26-04-201915,6920
25-04-201915,6410
24-04-201916,0490
23-04-201916,2310
22-04-201916,5180
18-04-201916,2310
17-04-201916,5180
16-04-201916,5180
15-04-201915,8470
12-04-201916,1030
11-04-201916,17
10-04-201916,4580
09-04-201916,5390
08-04-201916,3230
05-04-201916,3230
04-04-201917,0250
03-04-201916,1910
02-04-201916,0310
01-04-201916,39
29-03-201915,9370
28-03-201916,0310
27-03-201916,1130
26-03-201916,8730
25-03-201916,8620
22-03-201916,5650
21-03-201917,6960
20-03-201917,6630
19-03-201917,9050
18-03-201917,9880
15-03-201917,8280
14-03-201917,7070
13-03-201917,6450
12-03-201917,6950
11-03-201917,7290
08-03-201917,9270
07-03-201917,9760
06-03-201918,10
05-03-201918,3030
04-03-201918,42
01-03-201918,0940
28-02-201918,54
27-02-201918,54
26-02-201918,79
25-02-201918,75
22-02-201918,43
21-02-201918,30
20-02-201918,28
19-02-201918,31
18-02-201918,28
15-02-201918,42
14-02-201918,47
13-02-201918,40
12-02-201918,95
11-02-201919,06
08-02-201918,77
07-02-201918,74
06-02-201918,81
05-02-201918,91
04-02-201918,61
01-02-201918,70
31-01-201919,05
30-01-201918,95
29-01-201918,71
28-01-201918,15
25-01-201918,54
24-01-201918,64
23-01-201918,24
22-01-201918,08
21-01-201917,76
18-01-201917,82
17-01-201917,42
16-01-201917,27
15-01-201916,64
14-01-201916,24
11-01-201915,99
10-01-201916,23
09-01-201915,92
08-01-201915,91
07-01-201916,15
04-01-201916,08
03-01-201915,42
02-01-201916,02
31-12-201816,54
28-12-201816,56
27-12-201816,67
26-12-201816,73
24-12-201816,73
21-12-201816,73
20-12-201816,83
19-12-201816,93
18-12-201816,50
17-12-201816,21
14-12-201816,42
13-12-201816,62
12-12-201816,24
11-12-201816,56
10-12-201816,67
07-12-201817,19
06-12-201816,71
05-12-201817,13
04-12-201816,84
03-12-201817,40
30-11-201817,58
29-11-201817,74
28-11-201817,46
27-11-201817,28
26-11-201817,39
23-11-201817,11
22-11-201816,94
21-11-201816,93
20-11-201816,46
19-11-201817,14
16-11-201817,01
15-11-201816,99
14-11-201816,77
13-11-201816,61
12-11-201816,53
09-11-201816,61
08-11-201816,82
07-11-201817,05
06-11-201817,0490
05-11-201817,37
02-11-201816,88
01-11-201815,80
31-10-201815,60
30-10-201815,80
29-10-201816,06
26-10-201815,55
25-10-201816,06
24-10-201815,83
23-10-201815,55
22-10-201816,07
19-10-201816,24
18-10-201816,67
17-10-201816,87
16-10-201816,31
15-10-201816,25
12-10-201815,56
11-10-201815,02
10-10-201814,98
09-10-201815,20
08-10-201815,10
05-10-201814,89
04-10-201814,59
03-10-201815,25
02-10-201815,58
01-10-201815,86
28-09-201815,77
27-09-201815,91
26-09-201815,9060
25-09-201815,07
24-09-201815,17
21-09-201814,53
20-09-201814,41
19-09-201814,58
18-09-201814,01
17-09-201814,03
14-09-201814,44
13-09-201814,36
12-09-201813,82
11-09-201813,59
10-09-201813,49
07-09-201813,85
06-09-201813,44
05-09-201813,44
04-09-201813,38
03-09-201813,66
31-08-201813,46
30-08-201814,11
29-08-201813,71
28-08-201814,11
27-08-201814,04
24-08-201814,10
23-08-201814,10
22-08-201814,0440
21-08-201814,10
20-08-201814,50
17-08-201814,0440
16-08-201814,50
15-08-201812,67
14-08-201814,5040
13-08-201812,67
10-08-201814,12
09-08-201816,50
08-08-201816,91
07-08-201816,89
06-08-201816,70
03-08-201817,34
02-08-201817,08
01-08-201817,94
31-07-201817,98
30-07-201817,94
27-07-201818,06
26-07-201817,87
25-07-201818,03
24-07-201817,22
23-07-201818,28
20-07-201817,83
19-07-201817,76
18-07-201817,69
17-07-201817,60
16-07-201816,94
13-07-201816,9430
12-07-201816,89
11-07-201817,27
10-07-201818,51
09-07-201819,36
06-07-201819,36
05-07-201819,36
04-07-201818,83
03-07-201818,71
02-07-201819,03
29-06-201819,02
28-06-201819,12
27-06-201818,97
26-06-201818,40
25-06-201818,07
22-06-201818,54
21-06-201818,23
20-06-201818,30
19-06-201818,25
18-06-201818,07
15-06-201818,13
14-06-201818,73
13-06-201818,13
12-06-201818,1280
11-06-201819,23
08-06-201819,13
07-06-201819,71
06-06-201818,99
05-06-201819,15
04-06-201819,32
01-06-201819,36
31-05-201819,3560
30-05-201820,91
29-05-201820,73
28-05-201820,70
25-05-201819,45
24-05-201818,68
23-05-201818,49
22-05-201819,54
21-05-201820,15
18-05-201820,09
17-05-201820,15
16-05-201820,25
15-05-201819,87
14-05-201820,56
11-05-201820,53
10-05-201820,02
09-05-201820,44
08-05-201820,02
07-05-201820,24
04-05-201820,70
03-05-201820,87
02-05-201821,45
01-05-201822,46
30-04-201821,63
27-04-201822,46
26-04-201822,62
25-04-201822
24-04-201822,62
23-04-201822,86
20-04-201822,58
19-04-201822,86
18-04-201822,83
17-04-201821,80
16-04-201822,02
13-04-201822,03
12-04-201822,09
11-04-201821,53
10-04-201821,99
09-04-201822,63
06-04-201823,18
05-04-201823,21
04-04-201823,18
03-04-201823,18
02-04-201822,86
29-03-201823,53
28-03-201822,86
27-03-201823,24
26-03-201823,27
23-03-201823,35
22-03-201823,88
21-03-201824,18
20-03-201823,94
19-03-201823,52
16-03-201824,08
15-03-201824,14
14-03-201824,21
13-03-201824,41
12-03-201824,70
09-03-201824,55
08-03-201824,42
07-03-201824,57
06-03-201824,49
05-03-201824,51
02-03-201824,52
01-03-201824,93
28-02-201825,14
27-02-201824,97
26-02-201825,06
23-02-201824,80
22-02-201824,64
21-02-201824,46
20-02-201823,67
19-02-201824,42
16-02-201824,27
15-02-201824,11
14-02-201823,54
13-02-201823,95
12-02-201823,80
09-02-201823,71
08-02-201823,80
07-02-201824,24
06-02-201824,09
05-02-201824,27
02-02-201824,49
01-02-201824,81
31-01-201824,83
30-01-201824,62
29-01-201824,95
26-01-201825,04
25-01-201824,59
24-01-201825,03
23-01-201824,66
22-01-201824,44
19-01-201823,86
18-01-201824,44
17-01-201823,97
16-01-201823,81
15-01-201823,29
12-01-201824,34
11-01-201824,3390
10-01-201824,10
09-01-201824,75
08-01-201825,07
05-01-201825,12
04-01-201824,71
03-01-201824,72
02-01-201824,97
29-12-201724,42
28-12-201724,49
27-12-201723,86
26-12-201723,82
22-12-201723,81
21-12-201723,82
20-12-201723,56
19-12-201723,52
18-12-201723,54
15-12-201723,25
14-12-201723,20
13-12-201723,25
12-12-201723,15
11-12-201723,37
08-12-201723,16
07-12-201722,70
06-12-201722,39
05-12-201722,54
04-12-201721,98
01-12-201721,42
30-11-201721,51
29-11-201720,97
28-11-201720,87
27-11-201721,72
24-11-201721,33
23-11-201721,63
22-11-201721,37
21-11-201721,59
20-11-201721,37
17-11-201722,02
16-11-201722,20
15-11-201722,19
14-11-201722,77
13-11-201722,81
10-11-201723,03
09-11-201723,40
08-11-201723,77
07-11-201723,91
06-11-201724,43
03-11-201723,56
02-11-201724,12
01-11-201723,45
31-10-201723,66
30-10-201723,45
27-10-201723,22
26-10-201722,91
25-10-201723,26
24-10-201723,11
23-10-201723,32
20-10-201723,66
19-10-201723,65
18-10-201723,38
17-10-201723,48
16-10-201723,39
13-10-201723,31
12-10-201722,88
11-10-201722,44
10-10-201722,37
09-10-201721,70
06-10-201723,14
05-10-201723,53
04-10-201723,40
03-10-201723,25
02-10-201723,30
29-09-201723,04
28-09-201722,83
27-09-201722,48
26-09-201723,31
25-09-201722,73
22-09-201723,29
21-09-201723,13
20-09-201723,67
19-09-201723,38
18-09-201723,86
15-09-201724,55
14-09-201724,72
13-09-201724,71
12-09-201725,11
11-09-201725,37
08-09-201724,91
07-09-201725,18
06-09-201725,16
05-09-201725,09
04-09-201725,15
01-09-201725,21
31-08-201725,0890
30-08-201725,32
29-08-201725,21
28-08-201725,32
25-08-201725,34
24-08-201725,07
23-08-201724,94
22-08-201724,91
21-08-201724,82
18-08-201724,43
17-08-201724,41
16-08-201724,28
15-08-201724,16
14-08-201724,83
11-08-201724,16
10-08-201724,41
09-08-201724,60
08-08-201724,86
07-08-201724,58
04-08-201724,54
03-08-201723,93
02-08-201723,82
01-08-201723,80
31-07-201724,28
28-07-201724,39
27-07-201724,67
26-07-201724,37
25-07-201724,18
24-07-201724,19
21-07-201724,31
20-07-201724,3630
19-07-201724,93
18-07-201724,42
17-07-201723,92
14-07-201723,73
13-07-201723,92
12-07-201723,73
11-07-201723,05
10-07-201722,96
07-07-201722,61
06-07-201722,67
05-07-201722,94
04-07-201723,31
03-07-201722,96
30-06-201723,26
29-06-201723,13
28-06-201723,56
27-06-201723,67
26-06-201723,67
23-06-201723,66
22-06-201723,67
21-06-201723,66
20-06-201723,37
19-06-201723,49
16-06-201723,11
15-06-201723,31
14-06-201723,41
13-06-201723,07
12-06-201723,29
09-06-201723,14
08-06-201722,82
07-06-201722,63
06-06-201722,92
05-06-201722,58
02-06-201722,73
01-06-201722,58
31-05-201722,73
30-05-201722,64
29-05-201722,53
26-05-201722,50
25-05-201722,41
24-05-201722,65
23-05-201722,41
22-05-201722,03
19-05-201722,15
18-05-201721,55
17-05-201722,15
16-05-201722,28
15-05-201722,3260
12-05-201722,17
11-05-201722,06
10-05-201722,50
09-05-201722,17
08-05-201721,87
05-05-201721,88
04-05-201721,78
03-05-201722,15
02-05-201722,30
01-05-201722,34
28-04-201722,31
27-04-201722,34
26-04-201722,29
25-04-201721,91
24-04-201721,91
21-04-201721,35
20-04-201721,23
19-04-201721,04
18-04-201721,13
17-04-201720,97
13-04-201720,90
12-04-201720,97
11-04-201720,80
10-04-201720,87
07-04-201720,15
06-04-201720,23
05-04-201720,36
04-04-201720,37
03-04-201720,41
31-03-201720,38
30-03-201720,40
29-03-201720,22
28-03-201720,40
27-03-201720,24
24-03-201720,55
23-03-201720,36
22-03-201720,42
21-03-201720,59
20-03-201720,73
17-03-201720,74
16-03-201720,63
15-03-201720,10
14-03-201719,85
13-03-201719,88
10-03-201719,93
09-03-201719,79
08-03-201720,15
07-03-201720,68
06-03-201720,56
03-03-201720,27
02-03-201720,43
01-03-201720,47
28-02-201720,12
27-02-201720,52
24-02-201720,54
23-02-201721,02
22-02-201720,61
21-02-201720,50
20-02-201720,31
17-02-201720,25
16-02-201719,90
15-02-201719,90
14-02-201719,99
13-02-201719,98
10-02-201719,63
09-02-201719,88
08-02-201719,56
07-02-201719,25
06-02-201719,32
03-02-201719,45
02-02-201719,09
01-02-201718,79
31-01-201718,61
30-01-201718,66
27-01-201717,79
26-01-201717,70
25-01-201717,70
24-01-201718,14
23-01-201718,04
20-01-201717,99
19-01-201717,76
18-01-201718,05
17-01-201717,91
16-01-201717,71
13-01-201717,86
12-01-201717,67
11-01-201716,76
10-01-201717,03
09-01-201717,29
06-01-201717,69
05-01-201717,54
04-01-201717,87
03-01-201718,04
02-01-201718,40
30-12-201618,67
29-12-201618,54
28-12-201618,49
27-12-201618,27
26-12-201618,59
23-12-201618,45
22-12-201618,59
21-12-201618,66
20-12-201618,77
19-12-201618,62
16-12-201618,77
15-12-201618,67
14-12-201618,38
13-12-201618,22
12-12-201618,20
09-12-201618,19
08-12-201618,28
07-12-201618,43
06-12-201618,08
05-12-201617,15
02-12-201617,31
01-12-201617,25
30-11-201617,98
29-11-201618,13
28-11-201618,34
25-11-201618,20
24-11-201618,09
23-11-201618,53
22-11-201618,74
21-11-201618,76
18-11-201618,79
17-11-201618,69
16-11-201618,73
15-11-201618,91
14-11-201618,71
11-11-201618,95
10-11-201619,18
09-11-201619,21
08-11-201619,41
07-11-201619,22
04-11-201618,7620
03-11-201619,7460
02-11-201620,6030
01-11-201620,5130
31-10-201620,6030
28-10-201620,5130
27-10-201620,6760
26-10-201620,9880
25-10-201621,1230
24-10-201621,2220
21-10-201620,9470
20-10-201621,1070
19-10-201620,9140
18-10-201620,4720
17-10-201620,1970
14-10-201620,5080
13-10-201620,2410
12-10-201620,2920
11-10-201620,3090
10-10-201620,3340
07-10-201620,4170
06-10-201620,4580
05-10-201620,3920
04-10-201620,3340
03-10-201620,4550
30-09-201620,4070
29-09-201620,5630
28-09-201620,8720
27-09-201620,6760
26-09-201620,4110
23-09-201621,5340
22-09-201621,5750
21-09-201620,9780
20-09-201620,7420
19-09-201620,7940
16-09-201620,44
15-09-201620,75
14-09-201620,75
13-09-201620,75
12-09-201620,9760
09-09-201620,75
08-09-201620,9760
07-09-201620,9760
06-09-201621,1370
05-09-201621,1590
02-09-201620,8210
01-09-201620,4810
31-08-201620,6590
30-08-201620,8420
29-08-201620,6210
26-08-201620,8420
25-08-201620,7270
24-08-201620,51
23-08-201620,8060
22-08-201620,9550
19-08-201621,1040
18-08-201621,02
17-08-201621,16
16-08-201621,1290
15-08-201621,3850
12-08-201621,2530
11-08-201621,3850
10-08-201621,0790
09-08-201621,3380
08-08-201621,0270
05-08-201620,3690
04-08-201620,2640
03-08-201619,78
02-08-201620,1890
01-08-201620,5290
29-07-201620,2050
28-07-201620,1780
27-07-201620,1840
26-07-201619,7050
25-07-201619,9210
22-07-201619,1740
21-07-201618,8030
20-07-201620,0410
19-07-201620,3630
18-07-201620,9970
15-07-201623,2150
14-07-201623,1690
13-07-201622,6760
12-07-201622,8140
11-07-201622,2870
08-07-201621,7810
07-07-201621,7710
06-07-201621,7710
05-07-201621,7610
04-07-201621,7710
01-07-201621,7610
30-06-201621,6140
29-06-201621,5270
28-06-201621,6640
27-06-201621,0570
24-06-201620,9230
23-06-201621,4180
22-06-201621,3260
21-06-201621,4180
20-06-201621,4970
17-06-201620,7080
16-06-201620,5250
15-06-201620,9830
14-06-201620,8180
13-06-201621,0070
10-06-201621,0580
09-06-201621,3840
08-06-201621,6450
07-06-201621,2480
06-06-201621,4130
03-06-201621,2660
02-06-201620,8540
01-06-201621,0430
31-05-201621,3170
30-05-201621,4540
27-05-201621,3020
26-05-201621,3160
25-05-201621,6920
24-05-201621,5950
23-05-201620,4780
20-05-201620,4260
19-05-201620,6540
18-05-201620,6460
17-05-201620,6540
16-05-201620,6110
13-05-201620,5820
12-05-201620,6110
11-05-201620,70
10-05-201620,9160
09-05-201620,96
06-05-201620,8680
05-05-201620,8680
04-05-201621,2180
03-05-201621,8490
02-05-201622,8910
29-04-201623,5230
28-04-201623,6960
27-04-201623,3170
26-04-201623,67
25-04-201623,3620
22-04-201623,4560
21-04-201623,6290
20-04-201623,5850
19-04-201623,8180
18-04-201623,6590
15-04-201623,4210
14-04-201623,7470
13-04-201623,7010
12-04-201622,8380
11-04-201622,8780
08-04-201622,4260
07-04-201621,8740
06-04-201623,0160
05-04-201622,6710
04-04-201623,0160
01-04-201622,5380
31-03-201622,7660
30-03-201622,6110
29-03-201622,27
28-03-201622,27
25-03-201622,0590
24-03-201622,0590
23-03-201621,7840
22-03-201622,0940
21-03-201622,5670
18-03-201622,3090
17-03-201621,9650
16-03-201621,4020
15-03-201621,4370
14-03-201621,8530
11-03-201621,6510
10-03-201621,3880
09-03-201621,6690
08-03-201620,9950
07-03-201621,0320
04-03-201620,9970
03-03-201620,9990
02-03-201621,0090
01-03-201620,68
29-02-201620,5490
26-02-201620,1430
25-02-201620,2540
24-02-201619,8720
23-02-201620,2860
22-02-201619,3260
19-02-201619,3430
18-02-201619,3260
17-02-201619,2050
16-02-201618,6650
15-02-201618,8060
12-02-201618,7120
11-02-201618,5620
10-02-201618,9990
09-02-201618,6560
08-02-201619,0610
05-02-201620,0130
04-02-201619,8160
03-02-201619,7450
02-02-201619,6370
01-02-201619,9420
29-01-201620,0520
28-01-201619,4470
27-01-201619,3680
26-01-201619,2010
25-01-201618,85
22-01-201618,8860
21-01-201618,3250
20-01-201618,3080
19-01-201618,7620
18-01-201618,8010
15-01-201618,6220
14-01-201619,1580
13-01-201619,3880
12-01-201619,1230
11-01-201618,8790
08-01-201618,8410
07-01-201619,2930
06-01-201619,1180
05-01-201619,4170
04-01-201619,2540
31-12-201519,83
30-12-201520,1070
29-12-201520,4080
28-12-201520,3840
24-12-201520,2790
23-12-201520,4270
22-12-201519,9150
21-12-201520,2920
18-12-201520,16
17-12-201520,6070
16-12-201519,7920
15-12-201519,5940
14-12-201518,4330
11-12-201518,7390
10-12-201519,9980
09-12-201520,4680
08-12-201520,3460
07-12-201520,5990
04-12-201520,8780
03-12-201521,1570
02-12-201522,0180
01-12-201522,0730
30-11-201521,3940
27-11-201521,5260
26-11-201521,2960
25-11-201521,9810
24-11-201522,0140
23-11-201523,2380
20-11-201523,5410
19-11-201523,19
18-11-201523,1760
17-11-201523,3320
16-11-201523,2920
13-11-201523,4570
12-11-201523,4570
11-11-201523,3470
10-11-201522,8940
09-11-201522,9810
06-11-201522,8840
05-11-201523,4190
04-11-201523,7120
03-11-201523,4780
02-11-201523,6270
30-10-201521,5090
29-10-201521,2710
28-10-201521,2710
27-10-201521,2710
26-10-201521,6030
23-10-201521,7850
22-10-201521,7380
21-10-201521,0910
20-10-201521,3360
19-10-201521,1470
16-10-201520,7180
15-10-201520,9980
14-10-201520,6760
13-10-201520,4020
12-10-201520,83
09-10-201520,9490
08-10-201520,9240
07-10-201520,9070
06-10-201520,1330
05-10-201520,0650
02-10-201519,25
01-10-201519,1960
30-09-201519,1710
29-09-201519,0280
28-09-201518,7510
25-09-201519,2490
24-09-201519,3870
23-09-201519,2490
22-09-201519,3870
21-09-201519,6690
18-09-201519,2510
17-09-201519,1720
16-09-201519,0620
15-09-201518,6660
14-09-201518,0390
11-09-201518,0640
10-09-201518,3580
09-09-201518,5410
08-09-201518,5920
07-09-201518,4540
04-09-201519,0190
03-09-201519,5460
02-09-201519,2660
01-09-201519,3970
31-08-201519,94
28-08-201519,7480
27-08-201519,8270
26-08-201519,0390
25-08-201519,1630
24-08-201518,1920
21-08-201519,3790
20-08-201519,8750
19-08-201520,1020
18-08-201520,6110
17-08-201521,1730
14-08-201521,3260
13-08-201521,3290
12-08-201521,93
11-08-201522,5960
10-08-201522,0370
07-08-201522,3990
06-08-201522,5250
05-08-201522,2880
04-08-201522,2350
03-08-201522,1980
31-07-201522,6230
30-07-201522,2250
29-07-201522,1820
28-07-201522,0450
27-07-201521,6560
24-07-201522,5550
23-07-201522,5150
22-07-201523,6810
21-07-201523,8780
20-07-201523,9510
17-07-201524,6030
16-07-201524,6170
15-07-201524,6030
14-07-201524,69
13-07-201524,6320
10-07-201523,9660
09-07-201523,9690
08-07-201523,5110
07-07-201523,8140
06-07-201523,9410
03-07-201523,4240
02-07-201523,69
01-07-201523,5650
30-06-201523,80
29-06-201523,5360
26-06-201524,2480
25-06-201524,1550
24-06-201524,1990
23-06-201524,1990
22-06-201523,7060
19-06-201523,3150
18-06-201522,8570
17-06-201522,6580
16-06-201522,50
15-06-201522,0650
12-06-201522,6780
11-06-201522,9180
10-06-201522,2210
09-06-201521,6980
08-06-201521,5020
05-06-201523,7530
04-06-201523,7590
03-06-201523,9060
02-06-201523,5150
01-06-201523,8860
29-05-201524,4630
28-05-201524,9310
27-05-201525,2940
26-05-201525,15
25-05-201525,15
22-05-201525,7680
21-05-201525,8040
20-05-201526,56
19-05-201525,5390
18-05-201526,0240
15-05-201525,5390
14-05-201525,5390
13-05-201524,9960
12-05-201524,5290
11-05-201524,3030
08-05-201524,01
07-05-201523,48
06-05-201523,1850
05-05-201523,4890
04-05-201524,9090
01-05-201524,9090
30-04-201524,0190
29-04-201524,9090
28-04-201525,4740
27-04-201525,4120
24-04-201524,7330
23-04-201524,9280
22-04-201524,8350
21-04-201524,9280
20-04-201524,2710
17-04-201524,3150
16-04-201524,3880
15-04-201524,1020
14-04-201524,6990
13-04-201525,0050
10-04-201525,3940
09-04-201525,6590
08-04-201525,3550
07-04-201525,1560
06-04-201525,1560
02-04-201524,70
01-04-201524,8130
31-03-201524,6760
30-03-201524,8240
27-03-201524,1780
26-03-201524,4590
25-03-201524,8540
24-03-201525,1010
23-03-201525,5650
20-03-201525,2230
19-03-201525,15
18-03-201524,3690
17-03-201524,5830
16-03-201523,9210
13-03-201523,5230
12-03-201524,1010
11-03-201523,9780
10-03-201523,4160
09-03-201524,2680
06-03-201523,5880
05-03-201523,6260
04-03-201524,3610
03-03-201525,2170
02-03-201525,3140
27-02-201525,36
26-02-201526,02
25-02-201526,0570
24-02-201526,35
23-02-201526,1280
20-02-201526,0210
19-02-201526,3860
18-02-201525,4750
17-02-201525,4750
16-02-201526,1770
13-02-201526,1980
12-02-201525,9010
11-02-201525,3530
10-02-201524,8240
09-02-201525,2930
06-02-201525,8190
05-02-201526,0370
04-02-201525,9750
03-02-201527,0670
02-02-201527,6840
30-01-201527,2530
29-01-201527,58
28-01-201528,2180
27-01-201528,4890
26-01-201529,2960
23-01-201528,9020
22-01-201529,0150
21-01-201528,2860
20-01-201527,9280
19-01-201527,4310
16-01-201527,5940
15-01-201527,9240
14-01-201527,6270
13-01-201527,88
12-01-201527,5350
09-01-201527,3110
08-01-201527,2710
07-01-201526,6470
06-01-201526,3490
05-01-201525,68
02-01-201525,68
01-01-201525,6960