Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
25-09-2020220,8065
24-09-2020216,4783
23-09-2020220,8065
22-09-2020219,4123
21-09-2020217,9657
18-09-2020223,1621
17-09-2020221,9376
16-09-2020223,3565
15-09-2020222,3685
14-09-2020218,1299
11-09-2020217,5987
10-09-2020217,6568
09-09-2020217,7385
08-09-2020218,4404
07-09-2020221,1656
04-09-2020223,0092
03-09-2020226,3014
02-09-2020228,4938
01-09-2020222,2743
31-08-2020223,4134
28-08-2020225,2911
27-08-2020225,7203
26-08-2020226,8437
25-08-2020224,0956
24-08-2020222,6335
21-08-2020217,4024
20-08-2020215,8053
19-08-2020216,8444
18-08-2020216,7280
17-08-2020216,0315
14-08-2020215,9659
13-08-2020215,9582
12-08-2020216,9612
11-08-2020217,5009
10-08-2020215,7237
07-08-2020218,1381
06-08-2020219,5238
05-08-2020218,7208
04-08-2020218,5718
03-08-2020218,4092
31-07-2020215,1233
30-07-2020215,5889
29-07-2020217,7957
28-07-2020217,8814
27-07-2020214,9172
24-07-2020216,5067
23-07-2020222,6206
22-07-2020220,8664
21-07-2020225,5569
20-07-2020220,1598
17-07-2020218,2658
16-07-2020217,1631
15-07-2020221,9123
14-07-2020219,9096
13-07-2020227,3028
10-07-2020226,8356
09-07-2020227,8379
08-07-2020222,8314
07-07-2020221,1696
06-07-2020219,5734
03-07-2020216,3741
02-07-2020214,3767
01-07-2020206,2097
30-06-2020208,0802
29-06-2020206,2097
26-06-2020209,4981
25-06-2020211,1207
24-06-2020211,1323
23-06-2020211,1207
22-06-2020210,2135
19-06-2020210,1024
18-06-2020207,9648
17-06-2020207,6376
16-06-2020207,9945
15-06-2020201,7065
12-06-2020205,6676
11-06-2020205,2325
10-06-2020209,4086
09-06-2020209,2738
08-06-2020210,0170
05-06-2020209,2384
04-06-2020207,4980
03-06-2020207,3305
02-06-2020203,8205
01-06-2020201,3604
29-05-2020195,8287
28-05-2020199,4333
27-05-2020199,0568
26-05-2020199,1373
25-05-2020200,6888
22-05-2020198,5139
21-05-2020200,6888
20-05-2020203,4017
19-05-2020201,0196
18-05-2020198,9791
15-05-2020194,7370
14-05-2020194,9168
13-05-2020197,9506
12-05-2020198,6119
11-05-2020198,3588
08-05-2020195,9879
07-05-2020191,5776
06-05-2020194,0871
05-05-2020191,5776
04-05-2020187,3916
01-05-2020198,5328
30-04-2020198,5328
29-04-2020198,5328
28-04-2020195,7454
27-04-2020192,3161
24-04-2020193,5252
23-04-2020196,3063
22-04-2020192,4719
21-04-2020190,0795
20-04-2020194,0768
17-04-2020195,7428
16-04-2020190,3201
15-04-2020188,2715
14-04-2020191,4294
13-04-2020186,1117
09-04-2020190,2574
08-04-2020186,1117
07-04-2020189,3471
06-04-2020183,7921
03-04-2020180,5708
02-04-2020177,6857
01-04-2020176,2674
31-03-2020178,5795
30-03-2020178,4983
27-03-2020177,6199
26-03-2020185,2847
25-03-2020178,7256
24-03-2020174,9767
23-03-2020168,8018
20-03-2020175,0815
19-03-2020166,3419
18-03-2020168,4711
17-03-2020169,6969
16-03-2020168,7544
13-03-2020184,3746
12-03-2020178,9754
11-03-2020193,5609
10-03-2020195,3602
09-03-2020189,0850
06-03-2020204,7179
05-03-2020214,1282
04-03-2020215,6930
03-03-2020214,4569
02-03-2020211,1251
28-02-2020209,8920
27-02-2020218,0177
26-02-2020223,4117
25-02-2020226,4233
24-02-2020224,9602
21-02-2020233,0211
20-02-2020236,2590
19-02-2020236,3566
18-02-2020234,1742
17-02-2020236,0777
14-02-2020234,3469
13-02-2020234,4907
12-02-2020233,6304
11-02-2020231,3326
10-02-2020227,8970
07-02-2020229,5624
06-02-2020231,4560
05-02-2020231,3070
04-02-2020227,1228
03-02-2020219,4045
31-01-2020221,3582
30-01-2020223,7588
29-01-2020228,9561
28-01-2020234,2117
27-01-2020232,04
24-01-2020234,2117
23-01-2020232,04
22-01-2020234,9510
21-01-2020233,1487
20-01-2020238,3052
17-01-2020238,5321
16-01-2020236,6382
15-01-2020235,5255
14-01-2020238,2278
13-01-2020237,5097
10-01-2020236,7815
09-01-2020235,9315
08-01-2020232,4892
07-01-2020231,0308
06-01-2020228,9369
03-01-2020231,7668
02-01-2020230,5788
31-12-2019226,4528
30-12-2019229,3518
27-12-2019230,0678
26-12-2019228,8917
24-12-2019228,0676
23-12-2019228,8917
20-12-2019228,0676
19-12-2019226,6360
18-12-2019226,8566
17-12-2019225,1563
16-12-2019222,9345
13-12-2019222,2125
12-12-2019218,8112
11-12-2019217,9983
10-12-2019216,7036
09-12-2019217,3073
06-12-2019217,8203
05-12-2019214,8730
04-12-2019213,9938
03-12-2019212,6805
02-12-2019215,7273
29-11-2019216,0998
28-11-2019218,1130
27-11-2019217,6137
26-11-2019216,9166
25-11-2019217,7366
22-11-2019215,3075
21-11-2019213,8851
20-11-2019215,4773
19-11-2019216,6931
18-11-2019215,7298
15-11-2019214,5628
14-11-2019214,1075
13-11-2019215,2281
12-11-2019217,4891
11-11-2019215,6273
08-11-2019219,2269
07-11-2019219,9650
06-11-2019219,1016
05-11-2019218,7175
04-11-2019217,2556
01-11-2019215,3656
31-10-2019212,0916
30-10-2019211,9503
29-10-2019213,2302
28-10-2019214,6398
25-10-2019211,0419
24-10-2019210,3759
23-10-2019209,1758
22-10-2019210,5255
21-10-2019210,1610
18-10-2019210,8504
17-10-2019212,6142
16-10-2019212,0179
15-10-2019212,1618
14-10-2019211,4878
11-10-2019210,5292
10-10-2019206,9008
09-10-2019207,3257
08-10-2019206,5792
07-10-2019206,3287
04-10-2019207,8149
03-10-2019206,3287
02-10-2019207,1275
01-10-2019211,7262
30-09-2019210,0347
27-09-2019211,7262
26-09-2019211,6161
25-09-2019209,3158
24-09-2019211,5699
23-09-2019212,3890
20-09-2019212,3526
19-09-2019211,5851
18-09-2019212,5719
17-09-2019212,3536
16-09-2019214,3597
13-09-2019214,3277
12-09-2019215,5828
11-09-2019212,5298
10-09-2019211,2288
09-09-2019212,5157
06-09-2019212,4625
05-09-2019210,9865
04-09-2019209,0813
03-09-2019208,2362
02-09-2019209,6384
30-08-2019207,3278
29-08-2019204,2275
28-08-2019202,0322
27-08-2019202,9460
26-08-2019203,7375
23-08-2019206,3875
22-08-2019208,0373
21-08-2019207,5922
20-08-2019206,7612
19-08-2019206,5135
16-08-2019203,2295
15-08-2019199,8268
14-08-2019199,7745
13-08-2019197,7631
12-08-2019200,7481
09-08-2019202,6032
08-08-2019202,3378
07-08-2019197,9199
06-08-2019199,53
05-08-2019200,4158
02-08-2019207,7159
01-08-2019214,1652
31-07-2019214,0604
30-07-2019215,4988
29-07-2019216,2683
26-07-2019215,9912
25-07-2019216,7708
24-07-2019215,4223
23-07-2019214,1431
22-07-2019212,6490
19-07-2019214,1431
18-07-2019213,3418
17-07-2019213,9487
16-07-2019214,0475
15-07-2019212,5195
12-07-2019211,8439
11-07-2019212,2618
10-07-2019211,7549
09-07-2019210,2341
08-07-2019210,7982
05-07-2019212,0991
04-07-2019212,1365
03-07-2019211,3266
02-07-2019211,6745
01-07-2019206,3223
28-06-2019206,9371
27-06-2019206,3223
26-06-2019204,7407
25-06-2019205,0362
24-06-2019204,7778
21-06-2019205,3745
20-06-2019206,5189
19-06-2019204,4294
18-06-2019200,4390
17-06-2019197,5882
14-06-2019198,7286
13-06-2019198,9847
12-06-2019198,9214
11-06-2019199,6828
10-06-2019197,3422
07-06-2019194,6252
06-06-2019193,0889
05-06-2019194,6252
04-06-2019194,3075
03-06-2019196,6070
31-05-2019194,5670
30-05-2019195,0341
29-05-2019194,3211
28-05-2019192,8645
27-05-2019192,14
24-05-2019192,4925
23-05-2019192,9721
22-05-2019195,5633
21-05-2019193,7861
20-05-2019193,6667
17-05-2019195,9159
16-05-2019198,1904
15-05-2019196,6923
14-05-2019194,7685
13-05-2019199,1982
10-05-2019201,7526
09-05-2019199,1982
08-05-2019201,7526
07-05-2019204,1479
06-05-2019205,5305
03-05-2019209,3267
02-05-2019208,4544
01-05-2019209,3822
30-04-2019207,6328
29-04-2019209,3822
26-04-2019208,2377
25-04-2019207,4384
24-04-2019209,0560
23-04-2019208,3467
22-04-2019208,0938
18-04-2019208,3383
17-04-2019208,0938
16-04-2019207,8585
15-04-2019205,9172
12-04-2019207,8585
11-04-2019208,2576
10-04-2019210,2552
09-04-2019206,5844
08-04-2019208,5836
05-04-2019206,5844
04-04-2019206,5844
03-04-2019207,4918
02-04-2019205,8717
01-04-2019205,4460
29-03-2019203,3464
28-03-2019200,0989
27-03-2019200,1680
26-03-2019200,7227
25-03-2019197,8923
22-03-2019203,4571
21-03-2019201,7120
20-03-2019203,4571
19-03-2019203,9311
18-03-2019203,7192
15-03-2019201,5809
14-03-2019200,7346
13-03-2019200,4473
12-03-2019201,1720
11-03-2019199,3607
08-03-2019196,7771
07-03-2019200,2584
06-03-2019201,8122
05-03-2019200,6256
04-03-2019199,4483
01-03-2019198,1601
28-02-2019197,3530
27-02-2019198,3431
26-02-2019199,1575
25-02-2019200,4318
22-02-2019198,2315
21-02-2019196,4956
20-02-2019196,8849
19-02-2019195,4049
18-02-2019195,6077
15-02-2019196,0981
14-02-2019195,3615
13-02-2019197,5529
12-02-2019195,6371
11-02-2019195,0391
08-02-2019193,1529
07-02-2019193,9077
06-02-2019193,9077
05-02-2019193,4925
04-02-2019193,9077
01-02-2019193,4925
31-01-2019191,7176
30-01-2019188,9864
29-01-2019188,7929
28-01-2019189,6464
25-01-2019190,5704
24-01-2019189,0103
23-01-2019187,4159
22-01-2019189,3282
21-01-2019190,2443
18-01-2019188,8282
17-01-2019187,0732
16-01-2019187,0221
15-01-2019185,0157
14-01-2019182,7963
11-01-2019183,5376
10-01-2019183,2626
09-01-2019182,3664
08-01-2019179,8855
07-01-2019178,6028
04-01-2019176,7796
03-01-2019175,6408
02-01-2019174,0848
31-12-2018175,8436
28-12-2018174,5117
27-12-2018172,9097
26-12-2018174,9614
24-12-2018174,8280
21-12-2018174,9614
20-12-2018174,8280
19-12-2018176,6619
18-12-2018177,7931
17-12-2018180,2301
14-12-2018182,8384
13-12-2018183,3789
12-12-2018182,0747
11-12-2018180,3374
10-12-2018178,9918
07-12-2018182,9943
06-12-2018181,5462
05-12-2018186,1619
04-12-2018188,6647
03-12-2018189,1687
30-11-2018184,6181
29-11-2018184,4005
28-11-2018184,0439
27-11-2018180,5708
26-11-2018179,9003
23-11-2018179,7483
22-11-2018180,1629
21-11-2018178,9425
20-11-2018179,5816
19-11-2018182,7741
16-11-2018182,8820
15-11-2018182,0394
14-11-2018180,8035
13-11-2018180,1123
12-11-2018179,6778
09-11-2018179,8485
08-11-2018183,5947
07-11-2018182,8143
06-11-2018181,5835
05-11-2018182,7613
02-11-2018184,1788
01-11-2018176,9915
31-10-2018176,3047
30-10-2018172,3823
29-10-2018174,9265
26-10-2018175,0281
25-10-2018174,2116
24-10-2018177,4802
23-10-2018177,5090
22-10-2018178,6702
19-10-2018176,4561
18-10-2018177,4294
17-10-2018175,3425
16-10-2018175,2024
15-10-2018175,3425
12-10-2018175,5485
11-10-2018172,1747
10-10-2018178,8263
09-10-2018180,2178
08-10-2018179,3149
05-10-2018180,5209
04-10-2018182,5242
03-10-2018185,1415
02-10-2018184,4664
01-10-2018183,4154
28-09-2018186,6550
27-09-2018183,4154
26-09-2018182,0557
25-09-2018182,3808
24-09-2018181,0189
21-09-2018182,3808
20-09-2018180,5751
19-09-2018179,3107
18-09-2018176,8359
17-09-2018176,6131
14-09-2018178,4396
13-09-2018178,2661
12-09-2018175,3667
11-09-2018174,9381
10-09-2018178,6741
07-09-2018178,7655
06-09-2018178,6741
05-09-2018185,0644
04-09-2018185,2732
03-09-2018185,0644
31-08-2018184,9998
30-08-2018187,1745
29-08-2018187,6781
28-08-2018188,4960
27-08-2018187,3733
24-08-2018185,0820
23-08-2018187,1741
22-08-2018186,1187
21-08-2018188,1893
20-08-2018188,3659
17-08-2018186,4111
16-08-2018186,5057
15-08-2018187,9210
14-08-2018191,3971
13-08-2018192,0447
10-08-2018194,2321
09-08-2018193,3728
08-08-2018193,2399
07-08-2018193,8206
06-08-2018192,7149
03-08-2018191,3337
02-08-2018191,2977
01-08-2018193,6245
31-07-2018194,0069
30-07-2018195,2686
27-07-2018196,9494
26-07-2018196,7662
25-07-2018195,9621
24-07-2018194,6032
23-07-2018191,6778
20-07-2018191,0885
19-07-2018192,4157
18-07-2018193,5972
17-07-2018191,9446
16-07-2018193,6258
13-07-2018194,7206
12-07-2018192,9365
11-07-2018191,1867
10-07-2018193,1970
09-07-2018191,7194
06-07-2018188,0916
05-07-2018188,8346
04-07-2018188,8916
03-07-2018190,1716
02-07-2018188,8911
29-06-2018192,2158
28-06-2018188,8911
27-06-2018191,0468
26-06-2018190,8280
25-06-2018193,1829
22-06-2018195,0702
21-06-2018196,7366
20-06-2018197,5542
19-06-2018196,8952
18-06-2018200,1150
15-06-2018200,4676
14-06-2018200,1150
13-06-2018200,4676
12-06-2018200,4863
11-06-2018199,6133
08-06-2018199,1647
07-06-2018201,7575
06-06-2018201,6492
05-06-2018201,49
04-06-2018201,49
01-06-2018200,2712
31-05-2018199,2430
30-05-2018196,4381
29-05-2018199,4233
28-05-2018201,0319
25-05-2018199,2776
24-05-2018199,1959
23-05-2018199,1405
22-05-2018200,2449
21-05-2018200,5983
18-05-2018202,1756
17-05-2018202,0604
16-05-2018202,1756
15-05-2018201,0805
14-05-2018200,4111
11-05-2018200,6644
10-05-2018198,5871
09-05-2018198,0851
08-05-2018197,3745
07-05-2018194,1304
04-05-2018191,5506
03-05-2018192,4735
02-05-2018193,5109
01-05-2018191,2728
30-04-2018193,7318
27-04-2018191,2728
26-04-2018187,1480
25-04-2018188,8898
24-04-2018190,9795
23-04-2018189,6446
20-04-2018190,6568
19-04-2018190,8223
18-04-2018187,8164
17-04-2018185,4938
16-04-2018185,6522
13-04-2018189,4537
12-04-2018190,1457
11-04-2018188,1980
10-04-2018187,4543
09-04-2018187,3792
06-04-2018192,1834
05-04-2018191,6927
04-04-2018188,5678
03-04-2018191,6927
02-04-2018188,2563
29-03-2018189,5866
28-03-2018188,2563
27-03-2018193,4009
26-03-2018191,5233
23-03-2018191,6952
22-03-2018195,3479
21-03-2018198,7148
20-03-2018198,3638
19-03-2018197,8273
16-03-2018199,3501
15-03-2018199,4376
14-03-2018199,0688
13-03-2018199,4913
12-03-2018200,7503
09-03-2018197,0307
08-03-2018194,2932
07-03-2018192,4535
06-03-2018192,9042
05-03-2018191,2739
02-03-2018192,9885
01-03-2018197,9143
28-02-2018197,2121
27-02-2018199,6984
26-02-2018201,1226
23-02-2018198,7680
22-02-2018196,9135
21-02-2018197,3733
20-02-2018194,1897
19-02-2018193,6176
16-02-2018190,2524
15-02-2018193,6176
14-02-2018190,2524
13-02-2018187,1882
12-02-2018186,8884
09-02-2018184,6378
08-02-2018190,4115
07-02-2018190,6189
06-02-2018189,8670
05-02-2018196,2685
02-02-2018199,4968
01-02-2018201,5059
31-01-2018201,8333
30-01-2018202,1557
29-01-2018206,1256
26-01-2018204,3535
25-01-2018200,5323
24-01-2018201,8566
23-01-2018202,8816
22-01-2018201,2315
19-01-2018200,3821
18-01-2018199,7975
17-01-2018198,0068
16-01-2018198,6696
15-01-2018195,8916
12-01-2018198,0346
11-01-2018199,7324
10-01-2018198,9799
09-01-2018199,7324
08-01-2018198,4311
05-01-2018195,7237
04-01-2018195,1353
03-01-2018193,3955
02-01-2018189,8616
29-12-2017188,2140
28-12-2017188,6568
27-12-2017188,5994
26-12-2017186,9394
22-12-2017189,6398
21-12-2017186,9394
20-12-2017186,6049
19-12-2017187,2537
18-12-2017185,9190
15-12-2017184,8656
14-12-2017185,6955
13-12-2017187,1580
12-12-2017186,6418
11-12-2017187,0127
08-12-2017185,2641
07-12-2017182,2369
06-12-2017181,2791
05-12-2017183,1848
04-12-2017183,9361
01-12-2017182,6494
30-11-2017184,7496
29-11-2017189,5081
28-11-2017189,0189
27-11-2017188,0244
24-11-2017189,9603
23-11-2017189,9781
22-11-2017193,3039
21-11-2017193,0275
20-11-2017188,8368
17-11-2017187,5786
16-11-2017185,1187
15-11-2017182,4322
14-11-2017186,5351
13-11-2017188,6831
10-11-2017189,9055
09-11-2017191,4664
08-11-2017190,3993
07-11-2017192,0674
06-11-2017188,2915
03-11-2017187,0105
02-11-2017187,3172
01-11-2017188,5787
31-10-2017185,6278
30-10-2017186,3202
27-10-2017185,1568
26-10-2017183,3341
25-10-2017184,0254
24-10-2017183,2274
23-10-2017185,0005
20-10-2017184,2030
19-10-2017183,2756
18-10-2017185,7346
17-10-2017186,4006
16-10-2017186,0386
13-10-2017183,6866
12-10-2017184,3604
11-10-2017183,6169
10-10-2017183,8478
09-10-2017184,0457
06-10-2017185,5613
05-10-2017184,5353
04-10-2017184,1995
03-10-2017181,9803
02-10-2017179,3742
29-09-2017178,0666
28-09-2017178,7131
27-09-2017179,3742
26-09-2017178,7131
25-09-2017179,3494
22-09-2017179,3126
21-09-2017181,1691
20-09-2017180,6434
19-09-2017180,5208
18-09-2017181,0764
15-09-2017179,3323
14-09-2017180,7355
13-09-2017179,5792
12-09-2017180,0615
11-09-2017177,7784
08-09-2017176,4578
07-09-2017174,5740
06-09-2017175,3981
05-09-2017176,2922
04-09-2017176,0512
01-09-2017176,0043
31-08-2017176,1478
30-08-2017174,2948
29-08-2017171,4187
28-08-2017174,4112
25-08-2017177,2586
24-08-2017176,3431
23-08-2017174,4987
22-08-2017173,4691
21-08-2017172,33
18-08-2017171,4225
17-08-2017173,6650
16-08-2017172,5355
15-08-2017170,6259
14-08-2017168,8799
11-08-2017166,7946
10-08-2017171,2860
09-08-2017172,1762
08-08-2017171,8443
07-08-2017170,4423
04-08-2017169,1874
03-08-2017168,3018
02-08-2017169,4106
01-08-2017169,4341
31-07-2017169,3719
28-07-2017168,4758
27-07-2017169,7185
26-07-2017169,2706
25-07-2017168,2114
24-07-2017168,7064
21-07-2017168,8748
20-07-2017170,0840
19-07-2017171,1397
18-07-2017168,6155
17-07-2017170,1856
14-07-2017169,4002
13-07-2017169,2791
12-07-2017165,8795
11-07-2017165,1366
10-07-2017162,9112
07-07-2017162,4177
06-07-2017163,8070
05-07-2017164,2751
04-07-2017163,9297
03-07-2017164,3176
30-06-2017162,7101
29-06-2017163,8197
28-06-2017163,7147
27-06-2017165,7936
26-06-2017166,1052
23-06-2017165,6348
22-06-2017165,9466
21-06-2017165,4219
20-06-2017167,1857
19-06-2017165,9392
16-06-2017165,2392
15-06-2017165,6030
14-06-2017165,7555
13-06-2017166,3783
12-06-2017166,2069
09-06-2017169,1244
08-06-2017166,6442
07-06-2017165,8140
06-06-2017164,8044
05-06-2017164,8626
02-06-2017164,53
01-06-2017164,9632
31-05-2017165,1344
30-05-2017166,7799
29-05-2017166,4557
26-05-2017165,8794
25-05-2017165,6704
24-05-2017164,1586
23-05-2017163,7250
22-05-2017163,6198
19-05-2017161,7498
18-05-2017166,1407
17-05-2017169,2241
16-05-2017169,1378
15-05-2017170,0070
12-05-2017168,9154
11-05-2017169,0791
10-05-2017167,2111
09-05-2017165,3855
08-05-2017163,2797
05-05-2017161,6461
04-05-2017164,3211
03-05-2017165,8715
02-05-2017165,3533
01-05-2017164,3451
28-04-2017164,3451
27-04-2017165,0871
26-04-2017165,5273
25-04-2017164,7439
24-04-2017163,2397
21-04-2017164,4419
20-04-2017163,1869
19-04-2017163,0934
18-04-2017163,8016
17-04-2017165,3635
13-04-2017165,3635
12-04-2017165,8520
11-04-2017165,8920
10-04-2017166,3061
07-04-2017166,2896
06-04-2017166,6876
05-04-2017167,7117
04-04-2017165,4645
03-04-2017165,4645
31-03-2017164,3093
30-03-2017164,9840
29-03-2017163,4933
28-03-2017161,5877
27-03-2017160,3204
24-03-2017162,0720
23-03-2017161,6439
22-03-2017161,4444
21-03-2017164,4519
20-03-2017164,3632
17-03-2017163,7783
16-03-2017163,3733
15-03-2017161,0818
14-03-2017161,4349
13-03-2017160,3853
10-03-2017158,8711
09-03-2017159,2455
08-03-2017162,1768
07-03-2017162,2468
06-03-2017162,2056
03-03-2017161,4483
02-03-2017163,8869
01-03-2017162,9882
28-02-2017162,4970
27-02-2017163,3785
24-02-2017164,2960
23-02-2017166,8265
22-02-2017167,1587
21-02-2017165,2831
20-02-2017163,7933
17-02-2017162,4831
16-02-2017164,5538
15-02-2017164,3711
14-02-2017162,8139
13-02-2017162,6479
10-02-2017161,5824
09-02-2017160,6271
08-02-2017159,5891
07-02-2017159,3632
06-02-2017159,5879
03-02-2017158,1045
02-02-2017156,9553
01-02-2017157,5050
31-01-2017157,2193
30-01-2017159,7013
27-01-2017159,4674
26-01-2017159,4309
25-01-2017156,8892
24-01-2017155,6854
23-01-2017153,9724
20-01-2017154,3395
19-01-2017155,2716
18-01-2017155,4729
17-01-2017154,3702
16-01-2017155,3072
13-01-2017155,6466
12-01-2017155,7117
11-01-2017156,8232
10-01-2017155,2026
09-01-2017154,6232
06-01-2017154,9601
05-01-2017154,0321
04-01-2017153,5849
03-01-2017153,4631
02-01-2017150,8108
30-12-2016151,0156
29-12-2016150,8108
28-12-2016150,6168
27-12-2016148,0990
26-12-2016147,6837
23-12-2016147,6837
22-12-2016147,8332
21-12-2016148,8788
20-12-2016148,8797
19-12-2016148,8091
16-12-2016150,0075
15-12-2016150,2071
14-12-2016150,0659
13-12-2016150,0796
12-12-2016150,5599
09-12-2016151,4340
08-12-2016150,3019
07-12-2016147,7346
06-12-2016147,1141
05-12-2016146,8489
02-12-2016147,2447
01-12-2016151,1383
30-11-2016150,5719
29-11-2016150,8364
28-11-2016150,9736
25-11-2016150,5241
24-11-2016150,4845
23-11-2016151,0837
22-11-2016150,4976
21-11-2016147,7469
18-11-2016147,8350
17-11-2016146,2799
16-11-2016145,8991
15-11-2016144,8350
14-11-2016145,7019
11-11-2016146,3133
10-11-2016152,4909
09-11-2016150,5255
08-11-2016151,4370
07-11-2016149,3969
04-11-2016146,9270
03-11-2016148,6278
02-11-2016150,2681
01-11-2016152,9804
31-10-2016154,0284
28-10-2016154,6393
27-10-2016155,4181
26-10-2016156,8534
25-10-2016158,7179
24-10-2016155,9465
21-10-2016157,6754
20-10-2016155,9465
19-10-2016156,1684
18-10-2016155,3761
17-10-2016153,0930
14-10-2016153,7706
13-10-2016152,8207
12-10-2016155,0988
11-10-2016155,5256
10-10-2016154,7479
07-10-2016154,2829
06-10-2016154,1865
05-10-2016152,7048
04-10-2016153,4229
03-10-2016150,5591
30-09-2016150,5591
29-09-2016152,4720
28-09-2016151,3697
27-09-2016150,7726
26-09-2016150,1963
23-09-2016153,0431
22-09-2016152,23
21-09-2016150,8609
20-09-2016149,6380
19-09-2016149,9745
16-09-2016149,7946
15-09-2016147,4915
14-09-2016147,8639
13-09-2016149,0496
12-09-2016148,2546
09-09-2016153,3958
08-09-2016153,1622
07-09-2016153,5943
06-09-2016153,2182
05-09-2016151,8958
02-09-2016148,8266
01-09-2016148,7729
31-08-2016148,7150
30-08-2016148,5592
29-08-2016146,8412
26-08-2016145,3481
25-08-2016145,0256
24-08-2016146,4588
23-08-2016145,3096
22-08-2016146,4588
19-08-2016146,3460
18-08-2016146,8150
17-08-2016146,0139
16-08-2016146,8456
15-08-2016146,2502
12-08-2016146,2502
11-08-2016144,7332
10-08-2016144,4560
09-08-2016145,66
08-08-2016145,6611
05-08-2016144,4649
04-08-2016141,2292
03-08-2016139,6490
02-08-2016141,5883
01-08-2016142,4783
29-07-2016141,3213
28-07-2016142,9153
27-07-2016143,9004
26-07-2016143,2326
25-07-2016144,2023
22-07-2016143,3701
21-07-2016143,6163
20-07-2016143,1615
19-07-2016142,4436
18-07-2016142,3147
15-07-2016141,2166
14-07-2016140,2622
13-07-2016139,3414
12-07-2016138,6784
11-07-2016137,2931
08-07-2016135,0926
07-07-2016134,3651
06-07-2016133,5942
05-07-2016134,5304
04-07-2016136,0185
01-07-2016135,1816
30-06-2016134,5553
29-06-2016132,2424
28-06-2016129,5927
27-06-2016131,0946
24-06-2016128,6880
23-06-2016130,2309
22-06-2016130,8191
21-06-2016129,9578
20-06-2016128,1158
17-06-2016127,8391
16-06-2016127,4019
15-06-2016128,2489
14-06-2016127,3447
13-06-2016128,0778
10-06-2016130,7870
09-06-2016131,9846
08-06-2016131,4543
07-06-2016131,0745
06-06-2016129,2781
03-06-2016129,0342
02-06-2016129,5576
01-06-2016129,5132
31-05-2016130,2429
30-05-2016129,8271
27-05-2016129,1105
26-05-2016127,5784
25-05-2016128,5550
24-05-2016125,1048
23-05-2016124,8007
20-05-2016124,6801
19-05-2016125,1192
18-05-2016125,6509
17-05-2016126,8844
16-05-2016125,5139
13-05-2016125,7915
12-05-2016125,6601
11-05-2016125,8640
10-05-2016124,9203
09-05-2016124,6387
06-05-2016123,7507
05-05-2016125,1480
04-05-2016124,3197
03-05-2016125,2830
02-05-2016129,32
29-04-2016129,32
28-04-2016130,91
27-04-2016130,58
26-04-2016130,24
25-04-2016130,64
22-04-2016131,75
21-04-2016131,34
20-04-2016130,15
19-04-2016130,61
18-04-2016130,70
15-04-2016131,57
14-04-2016131,93
13-04-2016130,18
12-04-2016126,46
11-04-2016125,76
08-04-2016124,33
07-04-2016123,98
06-04-2016123,88
05-04-2016123,84
04-04-2016126
01-04-2016125,32
31-03-2016127,35
30-03-2016127,48
29-03-2016125,58
28-03-2016125,58
25-03-2016126,05
24-03-2016126,05
23-03-2016127,30
22-03-2016127,48
21-03-2016127,62
18-03-2016126,42
17-03-2016123,97
16-03-2016123,74
15-03-2016123,88
14-03-2016126,05
11-03-2016124,92
10-03-2016125,86
09-03-2016124,90
08-03-2016124,09
07-03-2016125,53
04-03-2016124,80
03-03-2016123,89
02-03-2016123,86
01-03-2016120,22
29-02-2016117,72
26-02-2016117,76
25-02-2016115,57
24-02-2016116,43
23-02-2016118,73
22-02-2016118,42
19-02-2016116,11
18-02-2016117,22
17-02-2016114,23
16-02-2016113,29
15-02-2016112,95
12-02-2016109,26
11-02-2016109,20
10-02-2016112,50
09-02-2016117,90
08-02-2016116,14
05-02-2016117,90
04-02-2016116,14
03-02-2016117,61
02-02-2016120,02
01-02-2016122,07
29-01-2016121,76
28-01-2016118,84
27-01-2016117,60
26-01-2016117,43
25-01-2016119,30
22-01-2016117,97
21-01-2016114,81
20-01-2016114,82
19-01-2016118,95
18-01-2016116,49
15-01-2016117,53
14-01-2016119,80
13-01-2016122,48
12-01-2016120,82
11-01-2016121,74
08-01-2016124,76
07-01-2016124,32
06-01-2016129,68
05-01-2016130,57
04-01-2016131,06
31-12-2015134,52
30-12-2015133,91
29-12-2015135,01
28-12-2015134,48
24-12-2015132,86
23-12-2015135,28
22-12-2015132,86
21-12-2015133,80
18-12-2015135,77
17-12-2015137,25
16-12-2015134,39
15-12-2015132,02
14-12-2015130,80
11-12-2015132,63
10-12-2015133,73
09-12-2015133,92
08-12-2015135,50
07-12-2015138,49
04-12-2015137,07
03-12-2015139,48
02-12-2015142,40
01-12-2015141,38
30-11-2015141,21
27-11-2015142,19
26-11-2015143,35
25-11-2015143,99
24-11-2015143,45
23-11-2015144,77
20-11-2015144,05
19-11-2015142,72
18-11-2015141,03
17-11-2015141,40
16-11-2015138,53
13-11-2015140,67
12-11-2015143,33
11-11-2015141,88
10-11-2015141,91
09-11-2015143,41
06-11-2015144,78
05-11-2015143,66
04-11-2015144,16
03-11-2015140
02-11-2015137,40
30-10-2015137,96
29-10-2015139,51
28-10-2015140,09
27-10-2015141,14
26-10-2015142,06
23-10-2015141,81
22-10-2015137,19
21-10-2015136,29
20-10-2015136,77
19-10-2015137,23
16-10-2015136,49
15-10-2015134,90
14-10-2015132,70
13-10-2015135,18
12-10-2015136,57
09-10-2015135,50
08-10-2015135,34
07-10-2015136,76
06-10-2015134,37
05-10-2015133,60
02-10-2015127,55
01-10-2015128,84
30-09-2015127,55
29-09-2015125,47
28-09-2015128,73
25-09-2015129,12
24-09-2015126,95
23-09-2015130,10
22-09-2015131,46
21-09-2015131,77
18-09-2015131,53
17-09-2015131,89
16-09-2015131,86
15-09-2015128,96
14-09-2015128,45
11-09-2015128,07
10-09-2015129,54
09-09-2015132,53
08-09-2015128,24
07-09-2015125,72
04-09-2015127,97
03-09-2015129,37
02-09-2015127,41
01-09-2015128,77
31-08-2015132,35
28-08-2015132,09
27-08-2015131,43
26-08-2015125,26
25-08-2015125,87
24-08-2015124,45
21-08-2015134,27
20-08-2015138,24
19-08-2015142,07
18-08-2015143,05
17-08-2015143,34
14-08-2015143,96
13-08-2015144,32
12-08-2015143,47
11-08-2015147,80
10-08-2015148,68
07-08-2015150,09
06-08-2015149,97
05-08-2015150,62
04-08-2015148,86
03-08-2015149,05
31-07-2015148,70
30-07-2015149,82
29-07-2015148,70
28-07-2015148,16
27-07-2015147,64
24-07-2015154,15
23-07-2015156,69
22-07-2015158,59
21-07-2015159,61
20-07-2015159,04
17-07-2015159,38
16-07-2015158,56
15-07-2015156,50
14-07-2015155,03
13-07-2015154,86
10-07-2015151,26
09-07-2015150,69
08-07-2015148,98
07-07-2015156,53
06-07-2015157,58
03-07-2015159,59
02-07-2015159,68
01-07-2015157,85
30-06-2015157,85
29-06-2015157,86
26-06-2015159,20
25-06-2015160,67
24-06-2015162,18
23-06-2015162,18
22-06-2015157,92
19-06-2015157,14
18-06-2015155,76
17-06-2015157,20
16-06-2015156,20
15-06-2015157,71
12-06-2015159,97
11-06-2015158,24
10-06-2015157,18
09-06-2015158,62
08-06-2015160,36
05-06-2015161,09
04-06-2015159,84
03-06-2015162,87
02-06-2015163,31
01-06-2015165,46
29-05-2015165,81
28-05-2015166,49
27-05-2015169,93
26-05-2015170,73
25-05-2015170,73
22-05-2015168,31
21-05-2015165,61
20-05-2015165,59
19-05-2015166,50
18-05-2015163,16
15-05-2015163,67
14-05-2015160,50
13-05-2015162,94
12-05-2015163,75
11-05-2015167,45
08-05-2015163,72
07-05-2015161,50
06-05-2015164,55
05-05-2015167,07
04-05-2015167,77
01-05-2015167,77
30-04-2015167,77
29-04-2015172,01
28-04-2015174,06
27-04-2015176,01
24-04-2015174,03
23-04-2015174,16
22-04-2015174,91
21-04-2015174,17
20-04-2015170,92
17-04-2015174,82
16-04-2015177,16
15-04-2015177,70
14-04-2015177,02
13-04-2015181,32
10-04-2015177,68
09-04-2015174,64
08-04-2015169,29
07-04-2015165,08
06-04-2015165,08
02-04-2015163,65
01-04-2015162,92
31-03-2015161,93
30-03-2015158,78
27-03-2015156,18
26-03-2015155,61
25-03-2015158,50
24-03-2015159,19
23-03-2015159,86
20-03-2015160,72
19-03-2015162,65
18-03-2015161,85
17-03-2015159,58
16-03-2015160,11
13-03-2015160,08
12-03-2015161,04
11-03-2015158,93
10-03-2015157,05
09-03-2015158,32
06-03-2015159,88
05-03-2015158,40
04-03-2015158,41
03-03-2015160,37
02-03-2015161,11
27-02-2015159,62
26-02-2015158,89
25-02-2015157,13
24-02-2015156,74
23-02-2015156,39
20-02-2015156,61
19-02-2015155,46
18-02-2015156,21
17-02-2015155,46
16-02-2015155,20
13-02-2015155,52
12-02-2015153,76
11-02-2015152,73
10-02-2015154,02
09-02-2015153,46
06-02-2015154,16
05-02-2015154,62
04-02-2015153,05
03-02-2015153,16
02-02-2015153,58
30-01-2015154,41
29-01-2015156,36
28-01-2015157,47
27-01-2015157,75
26-01-2015159,05
23-01-2015160,52
22-01-2015154,16
21-01-2015151,11
20-01-2015149,38
19-01-2015147,68
16-01-2015148,76
15-01-2015148,44
14-01-2015144,42
13-01-2015145,50
12-01-2015145,07
09-01-2015146,17
08-01-2015145,21
07-01-2015141,92
06-01-2015139,43
05-01-2015141,03
02-01-2015141,47
01-01-2015140,24