Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-2024289,5292
03-05-2024284,0098
02-05-2024289,5292
01-05-2024284,0098
30-04-2024283,4090
29-04-2024284,0098
26-04-2024283,4090
25-04-2024275,8785
24-04-2024277,3458
23-04-2024271,2255
22-04-2024267,0681
19-04-2024265,1294
18-04-2024266,0705
17-04-2024265,1940
16-04-2024264,8944
15-04-2024270,6667
12-04-2024271,3371
11-04-2024274,5962
10-04-2024272,7437
09-04-2024273,3487
08-04-2024271,7129
05-04-2024271,4973
04-04-2024275,7847
03-04-2024273,0894
02-04-2024275,7847
01-04-2024267,52
28-03-2024270,0558
27-03-2024267,52
26-03-2024269,4485
25-03-2024269,9705
22-03-2024269,7244
21-03-2024275,0434
20-03-2024275,3224
19-03-2024272,3460
18-03-2024275,3582
15-03-2024275,3712
14-03-2024275,2746
13-03-2024281,4491
12-03-2024276,8886
11-03-2024273,5388
08-03-2024265,8923
07-03-2024263,5985
06-03-2024269,5368
05-03-2024266,0193
04-03-2024271,0624
01-03-2024269,1915
29-02-2024267,0474
28-02-2024264,9941
27-02-2024271,7592
26-02-2024270,6893
23-02-2024272,0332
22-02-2024269,3483
21-02-2024265,0937
20-02-2024262,9272
19-02-2024261,0948
16-02-2024262,0361
15-02-2024257,4792
14-02-2024256,4766
13-02-2024253,1375
12-02-2024254,3540
09-02-2024253,1375
08-02-2024254,3540
07-02-2024257,0594
06-02-2024253,9252
05-02-2024243,4786
02-02-2024243,9390
01-02-2024249,0607
31-01-2024246,0069
30-01-2024249,6987
29-01-2024258,0752
26-01-2024260,1906
25-01-2024265,6687
24-01-2024265,6993
23-01-2024255,5558
22-01-2024250,2789
19-01-2024256,2778
18-01-2024258,6816
17-01-2024255,4705
16-01-2024266,6865
15-01-2024268,4398
12-01-2024271,2338
11-01-2024269,2253
10-01-2024267,6622
09-01-2024266,0343
08-01-2024268,8037
05-01-2024274,6610
04-01-2024276,9486
03-01-2024277,3868
02-01-2024279,9416
29-12-2023285,3934
28-12-2023283,2165
27-12-2023276,4749
26-12-2023281,4426
22-12-2023275,9094
21-12-2023281,4426
20-12-2023279,8303
19-12-2023281,3712
18-12-2023281,6429
15-12-2023284,0703
14-12-2023283,1515
13-12-2023280,5920
12-12-2023280,8036
11-12-2023281,4694
08-12-2023281,5543
07-12-2023282,3505
06-12-2023283,0421
05-12-2023282,5747
04-12-2023289,1745
01-12-2023293,4686
30-11-2023296,0524
29-11-2023294,8023
28-11-2023297,8230
27-11-2023298,8994
24-11-2023298,5085
23-11-2023302,9003
22-11-2023301,5640
21-11-2023302,9091
20-11-2023303,3399
17-11-2023299,1924
16-11-2023300,7453
15-11-2023307,8313
14-11-2023301,3631
13-11-2023298,6997
10-11-2023297,3114
09-11-2023301,5614
08-11-2023302,8948
07-11-2023303,6352
06-11-2023306,0932
03-11-2023300,8189
02-11-2023294,2086
01-11-2023291,0035
31-10-2023292,0762
30-10-2023298,2818
27-10-2023294,1257
26-10-2023287,3061
25-10-2023287,9664
24-10-2023287,0817
23-10-2023291,1517
20-10-2023286,4175
19-10-2023291,1517
18-10-2023294,7361
17-10-2023297,2817
16-10-2023298,4174
13-10-2023300,9151
12-10-2023307,0550
11-10-2023305,6897
10-10-2023301,6615
09-10-2023297,9713
06-10-2023294,9528
05-10-2023293,5819
04-10-2023295,2824
03-10-2023296,4301
02-10-2023301,5810
29-09-2023304,3330
28-09-2023298,4361
27-09-2023301,5810
26-09-2023300,0220
25-09-2023301,0011
22-09-2023307,2283
21-09-2023297,4244
20-09-2023303,8916
19-09-2023306,3811
18-09-2023306,5328
15-09-2023307,2417
14-09-2023309,6538
13-09-2023309,1932
12-09-2023311,1115
11-09-2023312,2795
08-09-2023317,0481
07-09-2023310,6896
06-09-2023317,0481
05-09-2023319,9866
04-09-2023321,9974
01-09-2023317,4944
31-08-2023316,8354
30-08-2023317,4944
29-08-2023317,0659
28-08-2023311,1468
25-08-2023309,1256
24-08-2023311,2866
23-08-2023304,7838
22-08-2023307,3660
21-08-2023305,0472
18-08-2023307,8767
17-08-2023317,2555
16-08-2023312,4826
15-08-2023318,7173
14-08-2023320,9409
11-08-2023324,8715
10-08-2023334,0848
09-08-2023332,5564
08-08-2023329,2520
07-08-2023338,2207
04-08-2023339,6518
03-08-2023337,8244
02-08-2023336,0303
01-08-2023340,3991
31-07-2023345,5933
28-07-2023341,1053
27-07-2023335,0316
26-07-2023331,8889
25-07-2023336,2209
24-07-2023322,8250
21-07-2023325,6468
20-07-2023324,9210
19-07-2023328,1477
18-07-2023328,7650
17-07-2023334,4504
14-07-2023336,5744
13-07-2023334,4504
12-07-2023328,9505
11-07-2023324,3333
10-07-2023318,9583
07-07-2023315,5549
06-07-2023315,4768
05-07-2023321,9056
04-07-2023326,6883
03-07-2023323,7074
30-06-2023320,2073
29-06-2023318,3250
28-06-2023321,9088
27-06-2023323,1560
26-06-2023319,17
23-06-2023321,6394
22-06-2023334,4664
21-06-2023326,0351
20-06-2023334,4664
19-06-2023339,7614
16-06-2023344,0372
15-06-2023337,1893
14-06-2023327,2271
13-06-2023327,4011
12-06-2023323,8414
09-06-2023322,6243
08-06-2023319,4703
07-06-2023320,0260
06-06-2023317,3228
05-06-2023319,7539
02-06-2023321,2170
01-06-2023307,0923
31-05-2023308,7505
30-05-2023311,8838
29-05-2023312,9509
26-05-2023320,6968
25-05-2023316,9077
24-05-2023320,6968
23-05-2023325,8835
22-05-2023330,0051
19-05-2023327,7463
18-05-2023331,8397
17-05-2023331,7050
16-05-2023334,4698
15-05-2023335,3210
12-05-2023329,8773
11-05-2023331,3365
10-05-2023332,3872
09-05-2023330,3393
08-05-2023338,2228
05-05-2023337,2521
04-05-2023335,1382
03-05-2023333,6933
02-05-2023338,2228
01-05-2023337,7138
28-04-2023338,6320
27-04-2023337,7138
26-04-2023338,3976
25-04-2023334,6198
24-04-2023343,6108
21-04-2023349,6469
20-04-2023356,8080
19-04-2023357,7294
18-04-2023364,6513
17-04-2023361,6416
14-04-2023358,3276
13-04-2023359,2134
12-04-2023359,9112
11-04-2023364,3187
10-04-2023361,1242
06-04-2023360,3796
05-04-2023364,6093
04-04-2023361,1242
03-04-2023364,6093
31-03-2023363,5441
30-03-2023363,7772
29-03-2023359,9768
28-03-2023356,9090
27-03-2023353,5078
24-03-2023356,7374
23-03-2023359,9811
22-03-2023348,6467
21-03-2023348,2447
20-03-2023340,8297
17-03-2023342,8182
16-03-2023338,8308
15-03-2023338,8270
14-03-2023345,8527
13-03-2023345,2329
10-03-2023341,8921
09-03-2023347,3125
08-03-2023353,1864
07-03-2023360,8285
06-03-2023365,4348
03-03-2023367,3746
02-03-2023363,1893
01-03-2023367,5334
28-02-2023354,5567
27-02-2023357,5492
24-02-2023355,3873
23-02-2023368,8293
22-02-2023366,6702
21-02-2023370,6479
20-02-2023377,3471
17-02-2023369,8998
16-02-2023376,6840
15-02-2023379,5373
14-02-2023384,7576
13-02-2023386,0788
10-02-2023383,5949
09-02-2023392,1579
08-02-2023384,3894
07-02-2023385,0503
06-02-2023382,9460
03-02-2023393,7526
02-02-2023401,17
01-02-2023400,5227
31-01-2023395,0194
30-01-2023401,4819
27-01-2023412,6035
26-01-2023410,9879
25-01-2023400,4743
24-01-2023400,4743
23-01-2023394,4974
20-01-2023400,4743
19-01-2023394,4974
18-01-2023395,5366
17-01-2023396,0742
16-01-2023395,0575
13-01-2023391,3740
12-01-2023390,2080
11-01-2023389,5334
10-01-2023386,7721
09-01-2023387,4771
06-01-2023376,7365
05-01-2023375,3146
04-01-2023367,0841
03-01-2023355,0179
02-01-2023350,1996
30-12-2022347,5649
29-12-2022350,1996
28-12-2022351,8311
27-12-2022345,9871
23-12-2022344,3717
22-12-2022345,9871
21-12-2022342,1120
20-12-2022339,2985
19-12-2022348,0029
16-12-2022348,1619
15-12-2022354,4297
14-12-2022352,6597
13-12-2022355,2996
12-12-2022352,5672
09-12-2022357,5219
08-12-2022352,1609
07-12-2022342,1196
06-12-2022350,1737
05-12-2022350,0862
02-12-2022335,3194
01-12-2022338,5548
30-11-2022331,2978
29-11-2022324,1108
28-11-2022309,8877
25-11-2022313,5222
24-11-2022317,4276
23-11-2022315,6423
22-11-2022313,5233
21-11-2022319,9611
18-11-2022327,2548
17-11-2022319,5079
16-11-2022330,5675
15-11-2022334,1462
14-11-2022320,8736
11-11-2022317,1006
10-11-2022299,3607
09-11-2022296,2387
08-11-2022300,3383
07-11-2022305,4911
04-11-2022299,9794
03-11-2022281,2065
02-11-2022289,1772
01-11-2022282,3350
31-10-2022265,4874
28-10-2022269,5507
27-10-2022280,4054
26-10-2022277,2380
25-10-2022270,5631
24-10-2022273,6514
21-10-2022287,4044
20-10-2022289,4030
19-10-2022294,5549
18-10-2022305,1568
17-10-2022300,1825
14-10-2022301,4769
13-10-2022289,3265
12-10-2022297,2139
11-10-2022298,3648
10-10-2022304,82
07-10-2022316,2766
06-10-2022323,4294
05-10-2022324,3347
04-10-2022309,7666
03-10-2022311,9934
30-09-2022309,7666
29-09-2022311,8596
28-09-2022310,8464
27-09-2022318,5243
26-09-2022316,4652
23-09-2022313,9415
22-09-2022322,9616
21-09-2022328,3763
20-09-2022333,8040
19-09-2022332,4527
16-09-2022335,2891
15-09-2022342,3121
14-09-2022343,9952
13-09-2022347,2677
12-09-2022342,8451
09-09-2022349,2130
08-09-2022342,8451
07-09-2022343,3036
06-09-2022345,4780
05-09-2022345,1833
02-09-2022350,9846
01-09-2022353,8093
31-08-2022358,9165
30-08-2022356,9806
29-08-2022357,6894
26-08-2022368,5518
25-08-2022356,9724
24-08-2022346,2773
23-08-2022353,5442
22-08-2022353,1070
19-08-2022354,5310
18-08-2022360,3964
17-08-2022361,8785
16-08-2022362,6788
15-08-2022362,0797
12-08-2022362,5493
11-08-2022365,1333
10-08-2022357,2896
09-08-2022360,4052
08-08-2022362,4840
05-08-2022361,9826
04-08-2022365,4404
03-08-2022358,4984
02-08-2022354,5859
01-08-2022362,8876
29-07-2022365,4174
28-07-2022373,1725
27-07-2022374,4469
26-07-2022373,7787
25-07-2022372,4328
22-07-2022375,8992
21-07-2022376,7273
20-07-2022376,2257
19-07-2022376,7933
18-07-2022377,4170
15-07-2022370,6161
14-07-2022377,9852
13-07-2022371,3726
12-07-2022375,3450
11-07-2022385,9950
08-07-2022394,2473
07-07-2022396,2730
06-07-2022393,6957
05-07-2022389,8148
04-07-2022397,6941
01-07-2022396,8184
30-06-2022392,3211
29-06-2022396,8184
28-06-2022408,4321
27-06-2022404,8952
24-06-2022399,1392
23-06-2022390,0910
22-06-2022381,1883
21-06-2022386,8861
20-06-2022383,5381
17-06-2022383,8270
16-06-2022373,1315
15-06-2022378,2644
14-06-2022369,5592
13-06-2022373,2224
10-06-2022382,7704
09-06-2022385,1016
08-06-2022386,0279
07-06-2022374,9499
06-06-2022377,5374
03-06-2022363,2992
02-06-2022363,8645
01-06-2022363,2992
31-05-2022366,3013
30-05-2022356,1322
27-05-2022349,2106
26-05-2022339,0249
25-05-2022337,0205
24-05-2022340,4046
23-05-2022348,1962
20-05-2022350,0868
19-05-2022339,6096
18-05-2022344,3598
17-05-2022349,2490
16-05-2022336,8199
13-05-2022332,4252
12-05-2022326,1025
11-05-2022331,3825
10-05-2022328,6173
09-05-2022349,6495
06-05-2022335,9544
05-05-2022349,6495
04-05-2022350,8326
03-05-2022355,9095
02-05-2022339,5302
29-04-2022356,5515
28-04-2022339,5302
27-04-2022333,6901
26-04-2022329,71
25-04-2022329,1625
22-04-2022344,5493
21-04-2022351,4032
20-04-2022361,5109
19-04-2022370,7832
18-04-2022367,2564
14-04-2022370,7832
13-04-2022367,2564
12-04-2022370,0224
11-04-2022364,5538
08-04-2022375,1914
07-04-2022374,6084
06-04-2022381,3561
05-04-2022389,0677
04-04-2022390,7814
01-04-2022389,0677
31-03-2022382,4127
30-03-2022389,4104
29-03-2022386,6978
28-03-2022379,4296
25-03-2022378,3111
24-03-2022384,8388
23-03-2022383,7933
22-03-2022388,8472
21-03-2022378,0135
18-03-2022379,0610
17-03-2022371,8646
16-03-2022363,9517
15-03-2022326,6116
14-03-2022342,7785
11-03-2022369,1176
10-03-2022371,7998
09-03-2022372,8836
08-03-2022373,7552
07-03-2022376,9855
04-03-2022387,1535
03-03-2022400,2729
02-03-2022404,8704
01-03-2022406,1218
28-02-2022404,6209
25-02-2022404,5618
24-02-2022395,4587
23-02-2022416,2956
22-02-2022415,9489
21-02-2022417,1466
18-02-2022425,7101
17-02-2022429,6510
16-02-2022426,2593
15-02-2022426,6937
14-02-2022419,3090
11-02-2022426,8427
10-02-2022429,2384
09-02-2022430,6174
08-02-2022421,2069
07-02-2022426,1378
04-02-2022425,2442
03-02-2022417,1252
02-02-2022417,1252
01-02-2022411,1453
31-01-2022417,1252
28-01-2022411,1453
27-01-2022424,8390
26-01-2022436,3232
25-01-2022428,0532
24-01-2022432,7743
21-01-2022446,6647
20-01-2022450,4632
19-01-2022444,0652
18-01-2022438,6664
17-01-2022443,5889
14-01-2022441,2671
13-01-2022444,7869
12-01-2022449,5828
11-01-2022433,2768
10-01-2022433,3721
07-01-2022429,1376
06-01-2022427,3598
05-01-2022428,7775
04-01-2022439,1195
03-01-2022437,8459
31-12-2021437,8459
30-12-2021429,7453
29-12-2021430,1766
28-12-2021435,7576
27-12-2021436,1989
24-12-2021432,7724
23-12-2021436,1989
22-12-2021432,7724
21-12-2021427,4482
20-12-2021425,0240
17-12-2021431,5846
16-12-2021445,6495
15-12-2021441,3104
14-12-2021444,3245
13-12-2021451,9863
10-12-2021454,3535
09-12-2021453,6707
08-12-2021450,9786
07-12-2021450,0738
06-12-2021437,9199
03-12-2021450,9201
02-12-2021452,0392
01-12-2021457,1845
30-11-2021458,3122
29-11-2021459,0115
26-11-2021457,8754
25-11-2021468,2587
24-11-2021463,8197
23-11-2021470,7530
22-11-2021475,6857
19-11-2021474,8131
18-11-2021476,9769
17-11-2021486,6692
16-11-2021485,9593
15-11-2021483,6912
12-11-2021478,7760
11-11-2021475,0835
10-11-2021471,0974
09-11-2021470,2269
08-11-2021472,0076
05-11-2021470,3260
04-11-2021476,3396
03-11-2021468,4384
02-11-2021471,4077
01-11-2021481,6617
29-10-2021478,4966
28-10-2021476,4499
27-10-2021478,1102
26-10-2021489,4089
25-10-2021490,5416
22-10-2021490,2155
21-10-2021485,0855
20-10-2021491,8767
19-10-2021484,0688
18-10-2021478,4589
15-10-2021477,2493
14-10-2021465,6228
13-10-2021477,2493
12-10-2021465,6228
11-10-2021470,6069
08-10-2021467,2762
07-10-2021457,3979
06-10-2021444,6617
05-10-2021450,5703
04-10-2021452,8238
01-10-2021452,6892
30-09-2021456,9464
29-09-2021452,6892
28-09-2021455,3976
27-09-2021450,9722
24-09-2021452,7838
23-09-2021459,0260
22-09-2021455,4674
21-09-2021453,8602
20-09-2021455,4674
17-09-2021469,4177
16-09-2021464,9005
15-09-2021474,6102
14-09-2021484,4593
13-09-2021489,8421
10-09-2021495,1433
09-09-2021490,8344
08-09-2021500,8056
07-09-2021498,9971
06-09-2021497,2071
03-09-2021489,9535
02-09-2021492,3572
01-09-2021487,8789
31-08-2021484,6792
30-08-2021478,8788
27-08-2021475,9521
26-08-2021476,3212
25-08-2021481,6153
24-08-2021481,4730
23-08-2021469,8860
20-08-2021461,8914
19-08-2021471,1193
18-08-2021480,4454
17-08-2021480,7172
16-08-2021494,0286
13-08-2021501,7974
12-08-2021504,4101
11-08-2021510,8828
10-08-2021508,4175
09-08-2021505,3799
06-08-2021508,7881
05-08-2021513,3082
04-08-2021516,5476
03-08-2021510,4641
02-08-2021510,3110
30-07-2021500,8124
29-07-2021504,3571
28-07-2021476,9942
27-07-2021476,9942
26-07-2021498,1288
23-07-2021516,4813
22-07-2021525,8641
21-07-2021520,6801
20-07-2021515,6092
19-07-2021518,6819
16-07-2021528,4722
15-07-2021531,5192
14-07-2021533,8154
13-07-2021532,3306
12-07-2021531,1550
09-07-2021527,3834
08-07-2021519,3967
07-07-2021535,0762
06-07-2021529,1669
05-07-2021532,6380
02-07-2021534,8520
01-07-2021546,6903
30-06-2021546,0415
29-06-2021546,6903
28-06-2021549,7915
25-06-2021542,2982
24-06-2021534,6214
23-06-2021533,3022
22-06-2021527,5093
21-06-2021529,9016
18-06-2021530,3562
17-06-2021526,7697
16-06-2021526,0591
15-06-2021537,2607
14-06-2021541,0977
11-06-2021542,9117
10-06-2021541,0977
09-06-2021539,8198
08-06-2021539,0351
07-06-2021542,4155
04-06-2021542,8599
03-06-2021540,1748
02-06-2021550,9379
01-06-2021556,4041
31-05-2021552,2578
28-05-2021545,4715
27-05-2021550,5119
26-05-2021546,5165
25-05-2021529,5557
24-05-2021529,5777
21-05-2021529,5557
20-05-2021529,4367
19-05-2021523,6010
18-05-2021514,7502
17-05-2021523,6010
14-05-2021514,7502
13-05-2021513,6927
12-05-2021519,3106
11-05-2021513,6927
10-05-2021531,0661
07-05-2021530,7641
06-05-2021534,4006
05-05-2021533,0728
04-05-2021535,3694
03-05-2021532,5127
30-04-2021534,7640
29-04-2021542,5481
28-04-2021538,8116
27-04-2021534,7489
26-04-2021534,9266
23-04-2021537,5068
22-04-2021536,0214
21-04-2021532,4682
20-04-2021534,0722
19-04-2021535,7820
16-04-2021528,6676
15-04-2021525,9359
14-04-2021526,0937
13-04-2021514,2210
12-04-2021517,1026
09-04-2021523,8166
08-04-2021530,8493
07-04-2021523,76
06-04-2021529,8185
05-04-2021516,1788
01-04-2021529,8185
31-03-2021516,1788
30-03-2021517,5239
29-03-2021512,4779
26-03-2021517,5239
25-03-2021503,2509
24-03-2021504,9472
23-03-2021518,6114
22-03-2021529,0799
19-03-2021527,7721
18-03-2021534,9929
17-03-2021530,8364
16-03-2021531,5710
15-03-2021526,5428
12-03-2021535,0872
11-03-2021539,8428
10-03-2021526,4503
09-03-2021518,0255
08-03-2021522,0436
05-03-2021543,2837
04-03-2021546,2682
03-03-2021564,3644
02-03-2021558,5389
01-03-2021561,1935
26-02-2021550,7199
25-02-2021570,0826
24-02-2021567,9547
23-02-2021586,2124
22-02-2021590,6324
19-02-2021607,7822
18-02-2021607,9471
17-02-2021619,7355
16-02-2021614,7148
15-02-2021607,8991
12-02-2021605,5161
11-02-2021607,8991
10-02-2021605,5161
09-02-2021595,6071
08-02-2021585,7193
05-02-2021579,5543
04-02-2021582,9001
03-02-2021584,9601
02-02-2021582,2432
01-02-2021568,8457
29-01-2021560,4127
28-01-2021562,2889
27-01-2021575,1972
26-01-2021583,1002
25-01-2021591,1130
22-01-2021575,4449
21-01-2021581,3779
20-01-2021581,1558
19-01-2021560,4784
18-01-2021558,5443
15-01-2021544,5979
14-01-2021543,3959
13-01-2021542,7728
12-01-2021543,5490
11-01-2021537,1009
08-01-2021536,4749
07-01-2021533,9248
06-01-2021533,2461
05-01-2021529,8374
04-01-2021528,3612
31-12-2020518,5939
30-12-2020513,3512
29-12-2020500,3717
28-12-2020501,4001
24-12-2020502,0333
23-12-2020507,3604
22-12-2020502,0333
21-12-2020504,6089
18-12-2020503,4380
17-12-2020504,2145
16-12-2020498,8778
15-12-2020495,0974
14-12-2020495,0757
11-12-2020491,8494
10-12-2020490,1783
09-12-2020494,1958
08-12-2020496,8842
07-12-2020495,6452
04-12-2020500,0294
03-12-2020495,6177
02-12-2020493,4471
01-12-2020498,6511
30-11-2020492,0007
27-11-2020501,2159
26-11-2020497,0396
25-11-2020492,9648
24-11-2020501,0413
23-11-2020499,0258
20-11-2020496,1710
19-11-2020489,3892
18-11-2020496,7530
17-11-2020492,7246
16-11-2020499,8275
13-11-2020493,4381
12-11-2020491,4503
11-11-2020485,3161
10-11-2020496,8437
09-11-2020517,6380
06-11-2020496,5991
05-11-2020499,5727
04-11-2020482,7863
03-11-2020480,4246
02-11-2020475,9979
30-10-2020471,7812
29-10-2020474,6495
28-10-2020468,4544
27-10-2020469,4799
26-10-2020472,3680
23-10-2020468,8458
22-10-2020472,3680
21-10-2020472,8766
20-10-2020471,4598
19-10-2020468,0296
16-10-2020470,7884
15-10-2020464,6987
14-10-2020475,6315
13-10-2020465,5528
12-10-2020473,8175
09-10-2020465,5528
08-10-2020462,0210
07-10-2020459,4875
06-10-2020455,7665
05-10-2020451,0716
02-10-2020444,7629
01-10-2020439,5922
30-09-2020444,7629
29-09-2020439,5922
28-09-2020437,3875
25-09-2020432,0331
24-09-2020433,6487
23-09-2020446,8279
22-09-2020445,7164
21-09-2020445,4243
18-09-2020456,3032
17-09-2020450,1693
16-09-2020454,4576
15-09-2020454,0221
14-09-2020446,1482
11-09-2020440,6940
10-09-2020436,3001
09-09-2020437,7765
08-09-2020442,9737
07-09-2020449,5091
04-09-2020457,3522
03-09-2020464,4282
02-09-2020472,6354
01-09-2020466,6292
31-08-2020460,3175
28-08-2020461,6894
27-08-2020461,7946
26-08-2020458,5661
25-08-2020458,0122
24-08-2020458,0502
21-08-2020446,3392
20-08-2020445,3044
19-08-2020451,7514
18-08-2020456,2919
17-08-2020449,6114
14-08-2020446,3016
13-08-2020444,7352
12-08-2020445,2275
11-08-2020450,4894
10-08-2020448,6478
07-08-2020453,2214
06-08-2020460,8872
05-08-2020460,5007
04-08-2020451,3096
03-08-2020447,5669
31-07-2020439,2579
30-07-2020434,3371
29-07-2020438,4877
28-07-2020431,0770
27-07-2020425,3537
24-07-2020426,6892
23-07-2020443,1744
22-07-2020441,8467
21-07-2020449,9818
20-07-2020435,0715
17-07-2020427,0914
16-07-2020420,7413
15-07-2020444,6343
14-07-2020443,1922
13-07-2020456,0150
10-07-2020450,5234
09-07-2020456,1708
08-07-2020441,9693
07-07-2020430,2314
06-07-2020427,0146
03-07-2020412,1398
02-07-2020407,1488
01-07-2020389,5812
30-06-2020394,5545
29-06-2020389,5812
26-06-2020390,9462
25-06-2020392,4011
24-06-2020393,0605
23-06-2020392,4011
22-06-2020386,7451
19-06-2020389,7359
18-06-2020383,4109
17-06-2020382,2572
16-06-2020383,9567
15-06-2020370,4498
12-06-2020378,1217
11-06-2020375,2652
10-06-2020381,2244
09-06-2020377,4456
08-06-2020378,1294
05-06-2020377,1295
04-06-2020371,9349
03-06-2020370,2276
02-06-2020367,76
01-06-2020363,5066
29-05-2020353,7311
28-05-2020350,8731
27-05-2020353,8244
26-05-2020356,2473
25-05-2020351,0573
22-05-2020350,6736
21-05-2020361,7183
20-05-2020370,7556
19-05-2020365,5653
18-05-2020360,2528
15-05-2020351,29
14-05-2020351,1130
13-05-2020357,5535
12-05-2020358,8188
11-05-2020355,9951
08-05-2020355,8472
07-05-2020344,2039
06-05-2020348,2185
05-05-2020344,2039
04-05-2020339,1958
01-05-2020353,5709
30-04-2020353,5709
29-04-2020353,5709
28-04-2020353,7401
27-04-2020348,7573
24-04-2020345,9947
23-04-2020349,8223
22-04-2020348,7696
21-04-2020343,2809
20-04-2020349,3881
17-04-2020350,0029
16-04-2020343,3942
15-04-2020339,0984
14-04-2020343,4870
13-04-2020334,6888
09-04-2020340,0174
08-04-2020334,6888
07-04-2020339,8880
06-04-2020326,4384
03-04-2020320,1055
02-04-2020319,1573
01-04-2020314,8239
31-03-2020318,2733
30-03-2020322,3457
27-03-2020317,1820
26-03-2020333,0611
25-03-2020318,5560
24-03-2020313,3336
23-03-2020302,6487
20-03-2020304,5856
19-03-2020294,3852
18-03-2020300,6575
17-03-2020301,4284
16-03-2020303,8415
13-03-2020328,4475
12-03-2020325,6435
11-03-2020347,0150
10-03-2020350,2672
09-03-2020344,0266
06-03-2020360,3915
05-03-2020367,1948
04-03-2020366,3879
03-03-2020363,9245
02-03-2020360,1862
28-02-2020352,9531
27-02-2020364,0640
26-02-2020364,1671
25-02-2020369,6935
24-02-2020364,4048
21-02-2020374,8314
20-02-2020376,1363
19-02-2020374,4777
18-02-2020374,3756
17-02-2020376,0359
14-02-2020372,4797
13-02-2020372,8528
12-02-2020371,7620
11-02-2020366,4091
10-02-2020362,2612
07-02-2020362,8264
06-02-2020364,2502
05-02-2020360,9668
04-02-2020355,9679
03-02-2020344,8684
31-01-2020350,6771
30-01-2020352,3263
29-01-2020360,2989
28-01-2020370,6644
27-01-2020368,6974
24-01-2020370,6644
23-01-2020368,6974
22-01-2020378,8078
21-01-2020374,2132
20-01-2020383,6973
17-01-2020385,5841
16-01-2020384,7469
15-01-2020382,5846
14-01-2020385,0317
13-01-2020383,3669
10-01-2020379,3302
09-01-2020379,0170
08-01-2020372,5729
07-01-2020373,8906
06-01-2020370,7152
03-01-2020371,4902
02-01-2020370,9392
31-12-2019365,0253
30-12-2019366,9571
27-12-2019365,6234
26-12-2019359,8023
24-12-2019359,0063
23-12-2019359,8023
20-12-2019359,0063
19-12-2019357,3212
18-12-2019358,3246
17-12-2019358,0334
16-12-2019355,2717
13-12-2019353,7510
12-12-2019345,3022
11-12-2019341,4278
10-12-2019339,9216
09-12-2019340,1804
06-12-2019341,5970
05-12-2019336,6768
04-12-2019335,5302
03-12-2019332,2981
02-12-2019334,9920
29-11-2019334,5183
28-11-2019338,6167
27-11-2019338,9601
26-11-2019337,8606
25-11-2019335,8134
22-11-2019334,6472
21-11-2019334,0146
20-11-2019336,9475
19-11-2019339,1361
18-11-2019334,7673
15-11-2019333,0878
14-11-2019334,8809
13-11-2019337,6848
12-11-2019340,8095
11-11-2019339,3381
08-11-2019346,0299
07-11-2019346,7588
06-11-2019344,2828
05-11-2019344,8452
04-11-2019342,0305
01-11-2019338,6095
31-10-2019334,8695
30-10-2019333,3093
29-10-2019334,7884
28-10-2019337,9583
25-10-2019332,0939
24-10-2019331,0910
23-10-2019329,8171
22-10-2019333,9465
21-10-2019331,9157
18-10-2019333,7150
17-10-2019335,5369
16-10-2019332,5980
15-10-2019331,7002
14-10-2019332,2941
11-10-2019330,9674
10-10-2019325,9392
09-10-2019323,9276
08-10-2019322,9669
07-10-2019321,3324
04-10-2019324,1074
03-10-2019321,3324
02-10-2019320,8384
01-10-2019325,5065
30-09-2019323,3851
27-09-2019325,5065
26-09-2019328,3403
25-09-2019328,2615
24-09-2019334,3697
23-09-2019334,4241
20-09-2019337,8315
19-09-2019338,9335
18-09-2019339,3750
17-09-2019338,3445
16-09-2019344,1212
13-09-2019345,4717
12-09-2019342,3909
11-09-2019339,2354
10-09-2019337,7892
09-09-2019338,1359
06-09-2019337,6195
05-09-2019336,9671
04-09-2019332,6324
03-09-2019327,9335
02-09-2019328,7803
30-08-2019327,4225
29-08-2019325,7137
28-08-2019321,1860
27-08-2019325,4728
26-08-2019322,6062
23-08-2019326,1710
22-08-2019328,2476
21-08-2019327,3991
20-08-2019325,7510
19-08-2019325,0198
16-08-2019317,4048
15-08-2019312,3105
14-08-2019310,4076
13-08-2019312,0436
12-08-2019312,8323
09-08-2019315,2379
08-08-2019315,9847
07-08-2019309,3119
06-08-2019313,1864
05-08-2019314,7608
02-08-2019324,5719
01-08-2019332,9752
31-07-2019335,2948
30-07-2019337,6536
29-07-2019338,7185
26-07-2019339,5120
25-07-2019341,8844
24-07-2019338,7976
23-07-2019338,8056
22-07-2019336,1796
19-07-2019338,8056
18-07-2019335,5869
17-07-2019337,6215
16-07-2019337,4179
15-07-2019336,2168
12-07-2019334,1992
11-07-2019335,2135
10-07-2019335,8209
09-07-2019332,0606
08-07-2019335,1042
05-07-2019340,0089
04-07-2019341,1969
03-07-2019342,7817
02-07-2019342,4416
01-07-2019334,9945
28-06-2019335,9602
27-06-2019334,9945
26-06-2019330,4726
25-06-2019331,3934
24-06-2019332,7201
21-06-2019331,6039
20-06-2019334,0403
19-06-2019325,9610
18-06-2019319,5142
17-06-2019314,8602
14-06-2019316,5416
13-06-2019318,2109
12-06-2019317,8026
11-06-2019322,4989
10-06-2019316,5521
07-06-2019312,3996
06-06-2019310,4315
05-06-2019312,3996
04-06-2019311,2871
03-06-2019313,8707
31-05-2019312,7055
30-05-2019311,8818
29-05-2019312,2150
28-05-2019312,7445
27-05-2019311,3803
24-05-2019310,0838
23-05-2019311,7134
22-05-2019318,5578
21-05-2019317,5541
20-05-2019318,5178
17-05-2019327,6306
16-05-2019332,2868
15-05-2019331,3311
14-05-2019327,7513
13-05-2019332,9978
10-05-2019340,0508
09-05-2019332,9978
08-05-2019340,0508
07-05-2019344,1515
06-05-2019347,0779
03-05-2019355,9397
02-05-2019354,8610
01-05-2019355,1778
30-04-2019353,0522
29-04-2019355,1778
26-04-2019353,9220
25-04-2019353,7921
24-04-2019359,0384
23-04-2019359,4958
22-04-2019363,4235
18-04-2019361,7975
17-04-2019363,4235
16-04-2019361,7535
15-04-2019358,9312
12-04-2019361,7535
11-04-2019359,8206
10-04-2019364,2748
09-04-2019360,4780
08-04-2019363,8491
05-04-2019360,4780
04-04-2019357,1827
03-04-2019360,7317
02-04-2019357,1827
01-04-2019356,1410
29-03-2019350,6326
28-03-2019346,2032
27-03-2019347,6248
26-03-2019347,2791
25-03-2019344,4898
22-03-2019354,5437
21-03-2019353,5573
20-03-2019354,5437
19-03-2019356,4340
18-03-2019354,9825
15-03-2019350,8512
14-03-2019348,6754
13-03-2019349,6106
12-03-2019351,6647
11-03-2019347,1417
08-03-2019343,9484
07-03-2019352,6051
06-03-2019357,4125
05-03-2019356,3020
04-03-2019354,4572
01-03-2019351,1052
28-02-2019347,8443
27-02-2019350,5770
26-02-2019352,8672
25-02-2019354,9842
22-02-2019347,1133
21-02-2019344,4627
20-02-2019342,5788
19-02-2019338,8302
18-02-2019339,9548
15-02-2019336,8164
14-02-2019341,3642
13-02-2019341,1397
12-02-2019336,3346
11-02-2019335,3620
08-02-2019332,2097
07-02-2019334,1658
06-02-2019334,1658
05-02-2019334,2457
04-02-2019334,1658
01-02-2019334,2457
31-01-2019331,3935
30-01-2019324,4905
29-01-2019325,2502
28-01-2019325,8273
25-01-2019324,1634
24-01-2019318,3014
23-01-2019316,8915
22-01-2019319,8809
21-01-2019316,7592
18-01-2019320,8333
17-01-2019316,7592
16-01-2019316,0828
15-01-2019313,3434
14-01-2019310,2904
11-01-2019314,9539
10-01-2019314,2626
09-01-2019311,8381
08-01-2019308,2997
07-01-2019305,0784
04-01-2019299,9458
03-01-2019298,3210
02-01-2019299,3884
31-12-2018307,4084
28-12-2018305,6055
27-12-2018301,3165
26-12-2018304,7311
24-12-2018305,3711
21-12-2018304,7311
20-12-2018305,3711
19-12-2018309,1293
18-12-2018310,6839
17-12-2018314,7821
14-12-2018317,5763
13-12-2018322,5594
12-12-2018319,9920
11-12-2018317,7769
10-12-2018314,9868
07-12-2018319,4944
06-12-2018318,9901
05-12-2018327,6815
04-12-2018333,5755
03-12-2018331,2382
30-11-2018322,0918
29-11-2018322,4509
28-11-2018323,1034
27-11-2018318,9791
26-11-2018317,7319
23-11-2018315,5759
22-11-2018317,6072
21-11-2018316,4647
20-11-2018315,3292
19-11-2018323,3613
16-11-2018322,9817
15-11-2018318,7907
14-11-2018318,4188
13-11-2018315,8764
12-11-2018313,1668
09-11-2018314,9578
08-11-2018324,3047
07-11-2018325,4576
06-11-2018321,0971
05-11-2018321,2192
02-11-2018327,4529
01-11-2018311,9289
31-10-2018307,0523
30-10-2018299,3112
29-10-2018302,4028
26-10-2018305,5098
25-10-2018307,8899
24-10-2018312,5071
23-10-2018313,9497
22-10-2018319,1627
19-10-2018311,7685
18-10-2018312,3022
17-10-2018315,9699
16-10-2018313,3380
15-10-2018315,9699
12-10-2018315,1115
11-10-2018310,4494
10-10-2018321,4881
09-10-2018323,0865
08-10-2018324,5468
05-10-2018331,1812
04-10-2018334,2352
03-10-2018337,7866
02-10-2018339,0508
01-10-2018343,2018
28-09-2018345,8995
27-09-2018343,2018
26-09-2018343,7518
25-09-2018346,0854
24-09-2018341,5704
21-09-2018346,0854
20-09-2018340,2660
19-09-2018336,1759
18-09-2018331,9523
17-09-2018330,9829
14-09-2018334,6118
13-09-2018333,2438
12-09-2018321,5015
11-09-2018319,9126
10-09-2018333,0437
07-09-2018328,1367
06-09-2018333,0437
05-09-2018342,1383
04-09-2018343,1889
03-09-2018342,1383
31-08-2018344,7573
30-08-2018349,4486
29-08-2018350,4702
28-08-2018351,7344
27-08-2018348,9599
24-08-2018342,0023
23-08-2018344,5473
22-08-2018344,9005
21-08-2018342,6758
20-08-2018338,6419
17-08-2018331,9808
16-08-2018333,3321
15-08-2018332,0187
14-08-2018344,6624
13-08-2018348,1033
10-08-2018351,5218
09-08-2018354,1035
08-08-2018348,9577
07-08-2018349,7066
06-08-2018345,3982
03-08-2018346,0479
02-08-2018347,9868
01-08-2018356,3478
31-07-2018357,2723
30-07-2018361,1882
27-07-2018364,3566
26-07-2018364,7782
25-07-2018363,3036
24-07-2018361,3724
23-07-2018355,3231
20-07-2018355,8202
19-07-2018354,9999
18-07-2018356,3061
17-07-2018355,8574
16-07-2018359,2034
13-07-2018359,6745
12-07-2018357,6383
11-07-2018356,7639
10-07-2018361,0174
09-07-2018360,1954
06-07-2018351,7888
05-07-2018353,3348
04-07-2018351,9826
03-07-2018356,6888
02-07-2018354,9034
29-06-2018363,0351
28-06-2018354,9034
27-06-2018360,7113
26-06-2018364,6422
25-06-2018368,8153
22-06-2018372,5419
21-06-2018373,5659
20-06-2018376,2225
19-06-2018376,0858
18-06-2018386,4763
15-06-2018385,6305
14-06-2018386,4763
13-06-2018389,3585
12-06-2018392,2814
11-06-2018391,2674
08-06-2018391,1706
07-06-2018396,4541
06-06-2018394,2973
05-06-2018391,1363
04-06-2018391,1363
01-06-2018384,5371
31-05-2018384,6265
30-05-2018379,7405
29-05-2018383,4335
28-05-2018385,9150
25-05-2018383,0149
24-05-2018383,6552
23-05-2018381,7916
22-05-2018386,4148
21-05-2018385,8648
18-05-2018386,2009
17-05-2018386,4148
16-05-2018386,2009
15-05-2018389,8032
14-05-2018391,8206
11-05-2018388,9219
10-05-2018385,7668
09-05-2018385,2146
08-05-2018382,2280
07-05-2018376,0243
04-05-2018373,5754
03-05-2018375,1288
02-05-2018378,1421
01-05-2018371,0839
30-04-2018377,3481
27-04-2018371,0839
26-04-2018368,6853
25-04-2018371,9512
24-04-2018374,8074
23-04-2018372,1467
20-04-2018374,7839
19-04-2018377,9923
18-04-2018371,8780
17-04-2018369,4473
16-04-2018372,7522
13-04-2018378,0716
12-04-2018377,7411
11-04-2018380,1832
10-04-2018376,6130
09-04-2018369,7760
06-04-2018369,7564
05-04-2018371,4311
04-04-2018367,2098
03-04-2018371,4311
02-04-2018371,4770
29-03-2018369,9846
28-03-2018371,4770
27-03-2018382,1348
26-03-2018377,1878
23-03-2018375,7472
22-03-2018385,4408
21-03-2018390,9635
20-03-2018395,1226
19-03-2018395,1462
16-03-2018394,7884
15-03-2018396,0877
14-03-2018392,4550
13-03-2018394,0374
12-03-2018395,0150
09-03-2018387,3103
08-03-2018384,4053
07-03-2018379,8164
06-03-2018379,7163
05-03-2018374,0536
02-03-2018377,8370
01-03-2018382,9330
28-02-2018381,5776
27-02-2018387,9760
26-02-2018392,2838
23-02-2018388,8288
22-02-2018386,1854
21-02-2018388,2101
20-02-2018383,3691
19-02-2018386,0194
16-02-2018376,2047
15-02-2018386,0194
14-02-2018376,2047
13-02-2018369,5998
12-02-2018364,7703
09-02-2018363,6472
08-02-2018374,0939
07-02-2018375,3231
06-02-2018376,5379
05-02-2018394,5974
02-02-2018400,3697
01-02-2018401,6487
31-01-2018404,0345
30-01-2018404,3830
29-01-2018410,4261
26-01-2018408,2349
25-01-2018402,3576
24-01-2018405,1683
23-01-2018403,9509
22-01-2018400,0104
19-01-2018397,2807
18-01-2018394,6492
17-01-2018391,0543
16-01-2018392,1743
15-01-2018386,9156
12-01-2018385,8795
11-01-2018384,3680
10-01-2018381,6081
09-01-2018384,3680
08-01-2018381,6081
05-01-2018379,1627
04-01-2018378,4714
03-01-2018374,4417
02-01-2018368,6003
29-12-2017363,8305
28-12-2017363,9611
27-12-2017363,7363
26-12-2017360,4245
22-12-2017363,7363
21-12-2017360,4245
20-12-2017358,3719
19-12-2017359,8316
18-12-2017354,2859
15-12-2017352,3706
14-12-2017356,8220
13-12-2017356,1654
12-12-2017355,6713
11-12-2017356,6205
08-12-2017351,32
07-12-2017345,9491
06-12-2017345,0760
05-12-2017351,5162
04-12-2017355,4610
01-12-2017355,1526
30-11-2017357,3317
29-11-2017364,3555
28-11-2017365,3837
27-11-2017366,4636
24-11-2017369,7962
23-11-2017367,6605
22-11-2017372,7026
21-11-2017371,0286
20-11-2017363,8873
17-11-2017363,2069
16-11-2017360,1809
15-11-2017357,9151
14-11-2017361,9478
13-11-2017363,6255
10-11-2017364,8778
09-11-2017364,3912
08-11-2017360,7482
07-11-2017361,8921
06-11-2017357,0085
03-11-2017357,4946
02-11-2017353,9565
01-11-2017359,1090
31-10-2017353,9565
30-10-2017354,0411
27-10-2017353,0655
26-10-2017351,9787
25-10-2017355,1369
24-10-2017352,3688
23-10-2017354,3973
20-10-2017355,9615
19-10-2017352,6391
18-10-2017356,6490
17-10-2017357,5908
16-10-2017357,6525
13-10-2017355,9030
12-10-2017356,8365
11-10-2017355,7590
10-10-2017355,6376
09-10-2017353,9159
06-10-2017354,2656
05-10-2017350,8535
04-10-2017353,9977
03-10-2017350,8535
02-10-2017343,4634
29-09-2017344,0441
28-09-2017342,1273
27-09-2017343,4634
26-09-2017342,1273
25-09-2017345,1877
22-09-2017350,1931
21-09-2017352,83
20-09-2017354,2735
19-09-2017352,4806
18-09-2017352,3394
15-09-2017350,2543
14-09-2017349,8288
13-09-2017350,1750
12-09-2017349,9727
11-09-2017347,5303
08-09-2017348,1763
07-09-2017343,8630
06-09-2017344,8826
05-09-2017345,8884
04-09-2017345,6046
01-09-2017346,4510
31-08-2017346,0682
30-08-2017345,5984
29-08-2017343,0378
28-08-2017345,0483
25-08-2017348,1329
24-08-2017345,0691
23-08-2017337,7192
22-08-2017341,3861
21-08-2017337,7192
18-08-2017335,3445
17-08-2017336,8715
16-08-2017335,5329
15-08-2017333,2530
14-08-2017332,6206
11-08-2017328,1460
10-08-2017337,6794
09-08-2017340,0422
08-08-2017340,3121
07-08-2017336,4795
04-08-2017334,6270
03-08-2017332,7561
02-08-2017335,2938
01-08-2017335,3786
31-07-2017333,9452
28-07-2017329,5008
27-07-2017332,4494
26-07-2017329,3893
25-07-2017329,8574
24-07-2017330,2408
21-07-2017328,4698
20-07-2017330,0736
19-07-2017330,2166
18-07-2017325,7244
17-07-2017325,7810
14-07-2017322,8508
13-07-2017321,8314
12-07-2017316,1856
11-07-2017314,6364
10-07-2017310,3555
07-07-2017309,8454
06-07-2017311,7193
05-07-2017310,6806
04-07-2017309,7494
03-07-2017313,4327
30-06-2017313,1292
29-06-2017315,1785
28-06-2017312,3134
27-06-2017315,3903
26-06-2017315,9545
23-06-2017313,0935
22-06-2017313,9842
21-06-2017311,6784
20-06-2017312,2257
19-06-2017310,7527
16-06-2017307,9893
15-06-2017308,4650
14-06-2017312,5012
13-06-2017312,7563
12-06-2017311,7276
09-06-2017316,9538
08-06-2017315,0607
07-06-2017312,0952
06-06-2017311,7643
05-06-2017310,4725
02-06-2017310,6423
01-06-2017308,8687
31-05-2017309,0354
30-05-2017310,0353
29-05-2017310,6853
26-05-2017310,0353
25-05-2017309,3238
24-05-2017306,8188
23-05-2017308,4609
22-05-2017307,5113
19-05-2017304,3149
18-05-2017302,0940
17-05-2017306,0642
16-05-2017301,7144
15-05-2017301,6467
12-05-2017298,5139
11-05-2017298,3909
10-05-2017296,4832
09-05-2017293,6035
08-05-2017290,0015
05-05-2017289,6991
04-05-2017291,2851
03-05-2017291,2851
02-05-2017291,2851
01-05-2017290,9292
28-04-2017290,9292
27-04-2017291,2059
26-04-2017291,3379
25-04-2017289,5831
24-04-2017286,2330
21-04-2017285,5536
20-04-2017285,1911
19-04-2017283,3731
18-04-2017284,3845
17-04-2017287,6150
13-04-2017287,6150
12-04-2017287,5530
11-04-2017286,6585
10-04-2017287,2186
07-04-2017288,07
06-04-2017287,0966
05-04-2017288,8769
04-04-2017287,8796
03-04-2017287,8796
31-03-2017285,8628
30-03-2017288,0732
29-03-2017288,7578
28-03-2017288,1822
27-03-2017286,9847
24-03-2017288,7647
23-03-2017287,0126
22-03-2017286,6238
21-03-2017291,6918
20-03-2017290,1416
17-03-2017287,8333
16-03-2017286,8555
15-03-2017280,4635
14-03-2017281,0992
13-03-2017280,8257
10-03-2017276,2553
09-03-2017276,7428
08-03-2017279,7415
07-03-2017278,7833
06-03-2017277,8649
03-03-2017276,7028
02-03-2017279,5528
01-03-2017279,4027
28-02-2017279,6154
27-02-2017281,0585
24-02-2017281,5726
23-02-2017286,5292
22-02-2017286,2798
21-02-2017282,4447
20-02-2017283,3823
17-02-2017281,6747
16-02-2017282,5075
15-02-2017281,4793
14-02-2017280,7099
13-02-2017280,8460
10-02-2017278,6079
09-02-2017278,7397
08-02-2017276,7940
07-02-2017275,1876
06-02-2017274,0789
03-02-2017271,9186
02-02-2017271,9216
01-02-2017272,9164
31-01-2017272,9020
30-01-2017272,9020
27-01-2017272,9020
26-01-2017274,4378
25-01-2017271,0699
24-01-2017269,5697
23-01-2017267,8648
20-01-2017267,3841
19-01-2017268,3624
18-01-2017268,8081
17-01-2017266,7127
16-01-2017265,2283
13-01-2017266,8629
12-01-2017266,5950
11-01-2017267,4950
10-01-2017265,2937
09-01-2017262,8690
06-01-2017262,6526
05-01-2017259,8787
04-01-2017255,1557
03-01-2017254,2696
02-01-2017251,7884
30-12-2016253,7518
29-12-2016251,7884
28-12-2016251,5378
27-12-2016248,6721
26-12-2016248,6721
23-12-2016248,6721
22-12-2016250,3759
21-12-2016252,6190
20-12-2016251,1561
19-12-2016252,7011
16-12-2016254,6906
15-12-2016256,8879
14-12-2016261,3710
13-12-2016261,0898
12-12-2016261,6409
09-12-2016265,5438
08-12-2016265,6576
07-12-2016264,4689
06-12-2016264,3682
05-12-2016261,8887
02-12-2016263,7727
01-12-2016269,2594
30-11-2016268,2523
29-11-2016266,9940
28-11-2016266,8911
25-11-2016264,7305
24-11-2016263,6513
23-11-2016264,0284
22-11-2016263,5890
21-11-2016260,6672
18-11-2016260,6319
17-11-2016259,2924
16-11-2016258,8230
15-11-2016256,8903
14-11-2016259,1222
11-11-2016262,7611
10-11-2016267,3596
09-11-2016265,7501
08-11-2016269,4616
07-11-2016266,2043
04-11-2016264,0022
03-11-2016263,8067
02-11-2016267,4518
01-11-2016269,5776
31-10-2016268,8585
28-10-2016270,0056
27-10-2016272,6837
26-10-2016275,1475
25-10-2016276,9978
24-10-2016275,8948
21-10-2016275,8948
20-10-2016275,8948
19-10-2016275,3890
18-10-2016275,7040
17-10-2016272,2948
14-10-2016274,0022
13-10-2016273,8992
12-10-2016276,8552
11-10-2016281,0864
10-10-2016280,9125
07-10-2016280,9125
06-10-2016282,8835
05-10-2016280,8806
04-10-2016278,9939
03-10-2016275,5508
30-09-2016275,5508
29-09-2016280,4099
28-09-2016278,9649
27-09-2016277,1289
26-09-2016276,3807
23-09-2016281,2073
22-09-2016280,2829
21-09-2016276,7240
20-09-2016275,8998
19-09-2016276,9046
16-09-2016271,6356
15-09-2016273,4289
14-09-2016271,6356
13-09-2016272,3522
12-09-2016271,7874
09-09-2016281,3573
08-09-2016280,2536
07-09-2016279,72
06-09-2016278,0005
05-09-2016275,6492
02-09-2016271,1620
01-09-2016269,1519
31-08-2016267,3693
30-08-2016268,7741
29-08-2016266,9276
26-08-2016266,1897
25-08-2016265,3044
24-08-2016269,5685
23-08-2016267,8072
22-08-2016269,5685
19-08-2016271,3448
18-08-2016270,2185
17-08-2016268,8601
16-08-2016270,5053
15-08-2016265,6670
12-08-2016265,6670
11-08-2016262,3417
10-08-2016260,4268
09-08-2016257,5236
08-08-2016256,7461
05-08-2016253,2365
04-08-2016250,1408
03-08-2016249,6546
02-08-2016250,6470
01-08-2016251,8632
29-07-2016250,6470
28-07-2016253,3593
27-07-2016252,8708
26-07-2016252,0647
25-07-2016251,2823
22-07-2016250,5126
21-07-2016251,1957
20-07-2016248,3102
19-07-2016247,1489
18-07-2016248,0960
15-07-2016248,5766
14-07-2016247,4792
13-07-2016246,9708
12-07-2016245,7018
11-07-2016241,4033
08-07-2016238,1716
07-07-2016238,3032
06-07-2016237,1901
05-07-2016238,4058
04-07-2016240,7807
01-07-2016232,8289
30-06-2016237,4896
29-06-2016232,8289
28-06-2016229,2842
27-06-2016230,9505
24-06-2016224,0222
23-06-2016235,3195
22-06-2016235,3710
21-06-2016233,4338
20-06-2016231,1592
17-06-2016229,9712
16-06-2016229,6191
15-06-2016232,2578
14-06-2016230,2148
13-06-2016231,4183
10-06-2016236,7863
09-06-2016240,5968
08-06-2016240,5968
07-06-2016241,1913
06-06-2016236,9417
03-06-2016236,3196
02-06-2016235,5551
01-06-2016235,0616
31-05-2016235,0616
30-05-2016233,3364
27-05-2016231,4461
26-05-2016229,2923
25-05-2016230,3336
24-05-2016225,0705
23-05-2016225,4169
20-05-2016225,3607
19-05-2016223,8245
18-05-2016226,8276
17-05-2016230,1601
16-05-2016227,05
13-05-2016225,9112
12-05-2016227,9712
11-05-2016229,2199
10-05-2016228,6386
09-05-2016229,0198
06-05-2016229,9218
05-05-2016232,2662
04-05-2016233,0498
03-05-2016235,4277
02-05-2016237,88
29-04-2016237,88
28-04-2016240,20
27-04-2016240,01
26-04-2016240,47
25-04-2016240,66
22-04-2016242,90
21-04-2016244,92
20-04-2016241,53
19-04-2016243,96
18-04-2016241,69
15-04-2016243,21
14-04-2016244,05
13-04-2016241,66
12-04-2016236,23
11-04-2016235,32
08-04-2016233,53
07-04-2016233,35
06-04-2016231,61
05-04-2016231,97
04-04-2016234,95
01-04-2016234,95
31-03-2016237,51
30-03-2016236,78
29-03-2016232,60
28-03-2016232,60
25-03-2016232,18
24-03-2016232,18
23-03-2016236,48
22-03-2016236,78
21-03-2016237,16
18-03-2016236,33
17-03-2016232,18
16-03-2016228,07
15-03-2016229,10
14-03-2016231,91
11-03-2016228,19
10-03-2016224,37
09-03-2016224,48
08-03-2016227,23
07-03-2016227,97
04-03-2016227,19
03-03-2016225,10
02-03-2016225,80
01-03-2016218,95
29-02-2016215,55
26-02-2016218,05
25-02-2016214,86
24-02-2016218,67
23-02-2016221,55
22-02-2016220,90
19-02-2016218,04
18-02-2016218,88
17-02-2016213,15
16-02-2016212,43
15-02-2016209,68
12-02-2016203,03
11-02-2016205,32
10-02-2016214,50
09-02-2016214,50
08-02-2016212,78
05-02-2016214,50
04-02-2016212,78
03-02-2016210,71
02-02-2016215,55
01-02-2016217,08
29-01-2016216,59
28-01-2016212,85
27-01-2016211,50
26-01-2016209,78
25-01-2016215,70
22-01-2016213,73
21-01-2016207,10
20-01-2016210,09
19-01-2016218,04
18-01-2016213,31
15-01-2016215,93
14-01-2016218,69
13-01-2016221,36
12-01-2016218,98
11-01-2016220,67
08-01-2016228,57
07-01-2016228,59
06-01-2016237,04
05-01-2016237,40
04-01-2016240,55
31-12-2015247,54
30-12-2015247,15
29-12-2015248,20
28-12-2015248,17
24-12-2015248,08
23-12-2015250,31
22-12-2015248,08
21-12-2015247,15
18-12-2015246,36
17-12-2015248,06
16-12-2015245,06
15-12-2015240,48
14-12-2015240,20
11-12-2015242,01
10-12-2015245,88
09-12-2015247,33
08-12-2015248,70
07-12-2015251,83
04-12-2015251,36
03-12-2015254,41
02-12-2015254,90
01-12-2015252,79
30-11-2015248,69
27-11-2015249,33
26-11-2015253,62
25-11-2015254,05
24-11-2015254,60
23-11-2015255,40
20-11-2015256,05
19-11-2015253,20
18-11-2015250,03
17-11-2015251,37
16-11-2015248,65
13-11-2015253,18
12-11-2015257,73
11-11-2015253,05
10-11-2015253,60
09-11-2015260,15
06-11-2015260,15
05-11-2015261,03
04-11-2015259,99
03-11-2015255,02
02-11-2015252,86
30-10-2015254,72
29-10-2015255,36
28-10-2015256,96
27-10-2015259,71
26-10-2015259,22
23-10-2015257,14
22-10-2015254,94
21-10-2015256,75
20-10-2015256,75
19-10-2015257,07
16-10-2015256,70
15-10-2015254,78
14-10-2015249,83
13-10-2015252,16
12-10-2015252,27
09-10-2015249,41
08-10-2015247,77
07-10-2015249,92
06-10-2015242,32
05-10-2015242,06
02-10-2015229,85
01-10-2015226,27
30-09-2015229,85
29-09-2015226,27
28-09-2015232,73
25-09-2015233,74
24-09-2015232,73
23-09-2015234,86
22-09-2015240,64
21-09-2015241,40
18-09-2015243,61
17-09-2015241,12
16-09-2015241,28
15-09-2015234,12
14-09-2015236
11-09-2015236,83
10-09-2015237,25
09-09-2015241,82
08-09-2015233,24
07-09-2015226,45
04-09-2015228,63
03-09-2015231,96
02-09-2015229,25
01-09-2015231,96
31-08-2015238,35
28-08-2015238,60
27-08-2015239,09
26-08-2015228,95
25-08-2015231,49
24-08-2015231,81
21-08-2015246,29
20-08-2015250,91
19-08-2015256,73
18-08-2015259,57
17-08-2015264,04
14-08-2015264,74
13-08-2015264,77
12-08-2015263,81
11-08-2015270,04
10-08-2015271,19
07-08-2015268,18
06-08-2015265,78
05-08-2015266,24
04-08-2015264,39
03-08-2015264,05
31-07-2015268,22
30-07-2015267,40
29-07-2015268,94
28-07-2015266,73
27-07-2015267,20
24-07-2015278,47
23-07-2015281,63
22-07-2015280,66
21-07-2015283,11
20-07-2015279
17-07-2015279,88
16-07-2015275,95
15-07-2015274,69
14-07-2015278,29
13-07-2015279,69
10-07-2015275,95
09-07-2015265,80
08-07-2015251,37
07-07-2015267,92
06-07-2015276,75
03-07-2015287,18
02-07-2015292,03
01-07-2015293,35
30-06-2015293,35
29-06-2015288,47
26-06-2015295,93
25-06-2015302,63
24-06-2015306,15
23-06-2015306,15
22-06-2015300,48
19-06-2015298,15
18-06-2015299,57
17-06-2015300,31
16-06-2015297,60
15-06-2015304,17
12-06-2015310,12
11-06-2015304,99
10-06-2015301,73
09-06-2015304,78
08-06-2015311,31
05-06-2015311,11
04-06-2015313,07
03-06-2015313,29
02-06-2015314,25
01-06-2015316,28
29-05-2015312,34
28-05-2015312,82
27-05-2015322,02
26-05-2015323,47
25-05-2015323,47
22-05-2015317,91
21-05-2015311,10
20-05-2015313,09
19-05-2015313,67
18-05-2015310,75
15-05-2015310,23
14-05-2015306,58
13-05-2015306,26
12-05-2015307,49
11-05-2015309,81
08-05-2015305,23
07-05-2015299,89
06-05-2015305,95
05-05-2015308,43
04-05-2015314,26
01-05-2015314,57
30-04-2015314,57
29-04-2015316,70
28-04-2015317,67
27-04-2015319,51
24-04-2015315,06
23-04-2015314,03
22-04-2015315,07
21-04-2015311,09
20-04-2015303,43
17-04-2015312,93
16-04-2015313,08
15-04-2015307,40
14-04-2015308,31
13-04-2015317,20
10-04-2015307,08
09-04-2015303,45
08-04-2015296,29
07-04-2015277,51
06-04-2015272,57
02-04-2015277,51
01-04-2015272,57
31-03-2015269,10
30-03-2015267,82
27-03-2015261,58
26-03-2015260,89
25-03-2015262,29
24-03-2015262,72
23-03-2015263,93
20-03-2015261,61
19-03-2015262,43
18-03-2015261,24
17-03-2015258,82
16-03-2015258,29
13-03-2015255,87
12-03-2015255,20
11-03-2015253,07
10-03-2015255,01
09-03-2015258,01
06-03-2015257,41
05-03-2015257,04
04-03-2015258,53
03-03-2015260,90
02-03-2015264,84
27-02-2015264,38
26-02-2015265,75
25-02-2015263,28
24-02-2015262,97
23-02-2015261,98
20-02-2015261,58
19-02-2015261,13
18-02-2015261,58
17-02-2015261,13
16-02-2015260,29
13-02-2015260,82
12-02-2015258,44
11-02-2015256,26
10-02-2015256,85
09-02-2015256,01
06-02-2015257,60
05-02-2015260,15
04-02-2015258,86
03-02-2015258,66
02-02-2015256,64
30-01-2015258,55
29-01-2015260,61
28-01-2015263,84
27-01-2015264,05
26-01-2015266,98
23-01-2015266,79
22-01-2015263,79
21-01-2015263,46
20-01-2015257,28
19-01-2015253,17
16-01-2015261,52
15-01-2015263,76
14-01-2015260,76
13-01-2015262,21
12-01-2015261,65
09-01-2015262,95
08-01-2015262,42
07-01-2015261,46
06-01-2015259,17
05-01-2015261,70
02-01-2015261,67
01-01-2015255,53