Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
23-09-201911,2951
20-09-201911,2901
19-09-201911,2951
18-09-201911,2901
17-09-201911,7261
16-09-201911,0636
13-09-201910,8727
12-09-201910,8930
11-09-201910,9609
10-09-201910,8222
09-09-201910,4536
06-09-201910,4630
05-09-201910,4091
04-09-201910,2159
03-09-201910,1078
02-09-201910,1375
30-08-201910,3315
29-08-201910,1375
28-08-20199,8683
27-08-20199,9642
26-08-201910,0021
23-08-201910,1183
22-08-201910,2596
21-08-201910,3053
20-08-201910,2878
19-08-201910,1776
16-08-20199,9906
15-08-201910,0207
14-08-201910,2451
13-08-201910,3006
12-08-201910,3850
09-08-201910,4110
08-08-201910,3503
07-08-201910,3159
06-08-201910,5940
05-08-201910,6456
02-08-201910,8701
01-08-201911,3019
31-07-201911,4302
30-07-201911,0477
29-07-201911,2268
26-07-201911,2932
25-07-201911,5202
24-07-201911,4183
23-07-201911,2015
22-07-201911,3349
19-07-201911,2015
18-07-201911,2124
17-07-201911,4696
16-07-201911,6414
15-07-201911,9192
12-07-201911,8930
11-07-201911,9318
10-07-201911,6928
09-07-201911,5623
08-07-201911,6769
05-07-201911,5783
04-07-201911,6887
03-07-201911,6887
02-07-201911,9287
01-07-201912,1686
28-06-201911,8731
27-06-201911,9537
26-06-201911,7938
25-06-201911,7493
24-06-201911,8838
21-06-201911,8546
20-06-201911,6969
19-06-201911,6158
18-06-201911,4395
17-06-201911,2183
14-06-201911,4568
13-06-201911,3613
12-06-201911,5635
11-06-201911,6822
10-06-201911,6574
07-06-201911,6002
06-06-201911,5225
05-06-201911,8095
04-06-201911,6961
03-06-201911,6591
31-05-201911,6899
30-05-201911,9775
29-05-201911,9315
28-05-201912,1075
27-05-201912,4189
24-05-201912,1090
23-05-201912,4189
22-05-201912,8688
21-05-201912,7515
20-05-201912,7922
17-05-201912,9499
16-05-201912,8756
15-05-201912,7576
14-05-201912,6145
13-05-201912,8488
10-05-201912,8323
09-05-201912,8734
08-05-201912,8323
07-05-201912,9497
06-05-201912,9946
03-05-201912,9007
02-05-201913,0816
01-05-201913,3681
30-04-201913,5594
29-04-201913,4210
26-04-201913,5693
25-04-201913,7989
24-04-201914,0909
23-04-201914,1213
22-04-201913,9690
18-04-201913,9223
17-04-201913,9690
16-04-201913,8294
15-04-201913,9879
12-04-201913,8294
11-04-201913,8975
10-04-201913,7569
09-04-201913,4204
08-04-201913,7568
05-04-201913,4204
04-04-201913,6005
03-04-201913,5742
02-04-201913,6005
01-04-201913,4667
29-03-201913,5362
28-03-201913,3088
27-03-201913,3611
26-03-201913,5228
25-03-201913,1413
22-03-201913,5223
21-03-201913,7552
20-03-201913,5223
19-03-201913,6371
18-03-201913,3938
15-03-201913,3181
14-03-201913,4349
13-03-201913,2071
12-03-201913,0124
11-03-201912,7975
08-03-201912,9875
07-03-201913,1877
06-03-201913,4129
05-03-201913,4345
04-03-201913,4649
01-03-201913,3120
28-02-201913,3957
27-02-201913,4030
26-02-201913,4187
25-02-201913,3893
22-02-201913,4089
21-02-201913,6154
20-02-201913,5098
19-02-201913,4360
18-02-201913,0429
15-02-201913,2286
14-02-201913,0429
13-02-201912,9028
12-02-201912,7840
11-02-201912,5778
08-02-201912,6932
07-02-201913,0889
06-02-201913,2049
05-02-201913,2576
04-02-201913,1832
01-02-201913,1117
31-01-201913,2824
30-01-201913,0408
29-01-201912,9456
28-01-201913,0465
25-01-201912,9291
24-01-201912,7538
23-01-201912,9677
22-01-201913,2353
21-01-201912,9995
18-01-201913,1082
17-01-201912,9995
16-01-201913,0635
15-01-201913,0127
14-01-201913,0078
11-01-201913,1263
10-01-201913,0225
09-01-201912,8656
08-01-201912,7620
07-01-201912,5147
04-01-201912,1602
03-01-201912,0194
02-01-201911,6443
31-12-201811,6821
28-12-201811,6637
27-12-201811,4618
26-12-201811,5130
24-12-201811,8161
21-12-201811,5130
20-12-201811,8161
19-12-201812,0655
18-12-201812,1831
17-12-201812,4173
14-12-201812,7911
13-12-201812,8568
12-12-201812,8642
11-12-201812,8816
10-12-201813,1270
07-12-201813,2124
06-12-201813,3664
05-12-201813,4779
04-12-201813,8052
03-12-201813,4779
30-11-201813,4843
29-11-201813,4789
28-11-201813,3806
27-11-201813,5776
26-11-201813,5982
23-11-201813,7915
22-11-201814,1706
21-11-201813,8280
20-11-201814,1706
19-11-201814,1319
16-11-201814,2950
15-11-201814,2122
14-11-201814,1844
13-11-201814,4594
12-11-201814,8553
09-11-201814,8450
08-11-201815,2550
07-11-201815,1963
06-11-201815,2167
05-11-201814,9182
02-11-201815,0188
01-11-201815,0359
31-10-201814,9157
30-10-201814,6286
29-10-201814,7957
26-10-201814,7919
25-10-201814,7810
24-10-201815,1957
23-10-201815,5604
22-10-201815,8614
19-10-201815,9343
18-10-201816,1856
17-10-201816,4531
16-10-201816,3431
15-10-201816,3767
12-10-201816,3203
11-10-201816,5981
10-10-201817,0911
09-10-201816,9181
08-10-201816,8310
05-10-201817,0559
04-10-201817,1920
03-10-201817,0283
02-10-201817,1423
01-10-201817,0506
28-09-201816,9152
27-09-201816,8297
26-09-201817,0462
25-09-201817,0320
24-09-201816,8043
21-09-201816,7079
20-09-201816,7095
19-09-201816,3747
18-09-201816,2623
17-09-201816,2342
14-09-201816,1454
13-09-201816,2373
12-09-201815,9818
11-09-201815,6997
10-09-201816,0916
07-09-201815,6899
06-09-201816,0916
05-09-201816,7327
04-09-201816,4888
03-09-201816,8834
31-08-201816,7327
30-08-201816,8834
29-08-201816,6984
28-08-201816,8809
27-08-201816,7891
24-08-201816,6686
23-08-201816,7222
22-08-201816,5034
21-08-201816,1627
20-08-201815,9588
17-08-201815,8701
16-08-201815,7681
15-08-201816,2071
14-08-201816,3017
13-08-201816,5371
10-08-201816,5074
09-08-201816,6811
08-08-201816,7893
07-08-201816,7324
06-08-201816,5552
03-08-201816,6673
02-08-201816,6823
01-08-201816,8572
31-07-201816,9016
30-07-201816,6862
27-07-201816,8214
26-07-201816,7646
25-07-201816,7337
24-07-201816,6721
23-07-201816,7993
20-07-201816,8275
19-07-201816,6550
18-07-201816,7190
17-07-201816,7835
16-07-201817,1088
13-07-201817,0490
12-07-201817,1664
11-07-201817,4382
10-07-201817,4949
09-07-201817,2161
06-07-201816,8525
05-07-201816,9942
04-07-201816,9320
03-07-201816,7718
02-07-201816,9320
29-06-201817,0004
28-06-201816,9423
27-06-201816,7692
26-06-201816,4611
25-06-201816,6588
22-06-201816,4037
21-06-201816,4396
20-06-201816,3764
19-06-201816,2602
18-06-201816,0673
15-06-201816,6419
14-06-201816,6411
13-06-201816,6419
12-06-201816,7787
11-06-201816,6531
08-06-201816,7685
07-06-201816,6337
06-06-201816,5450
05-06-201816,4481
04-06-201816,8454
01-06-201816,9130
31-05-201816,9298
30-05-201816,5374
29-05-201816,3082
28-05-201816,3082
25-05-201816,8557
24-05-201817,2920
23-05-201817,4220
22-05-201817,8446
21-05-201817,6478
18-05-201817,3196
17-05-201817,4872
16-05-201817,3196
15-05-201817,2372
14-05-201817,19
11-05-201817,2415
10-05-201817,1308
09-05-201816,8787
08-05-201816,5676
07-05-201816,5749
04-05-201816,3537
03-05-201816,5611
02-05-201816,5274
01-05-201816,5890
30-04-201816,5238
27-04-201816,7074
26-04-201816,5830
25-04-201816,3282
24-04-201816,5779
23-04-201816,3219
20-04-201816,4784
19-04-201816,5446
18-04-201816,1317
17-04-201816,0427
16-04-201816,1393
13-04-201815,9634
12-04-201815,9169
11-04-201815,7240
10-04-201815,1774
09-04-201815,0975
06-04-201815,3443
05-04-201814,9248
04-04-201814,8304
03-04-201814,6292
02-04-201814,7643
29-03-201814,6184
28-03-201814,7643
27-03-201815,0516
26-03-201814,9372
23-03-201814,9844
22-03-201815,0210
21-03-201814,9114
20-03-201814,6071
19-03-201814,6431
16-03-201814,4849
15-03-201814,7091
14-03-201814,7769
13-03-201814,9524
12-03-201814,8833
09-03-201814,5496
08-03-201814,5390
07-03-201814,5887
06-03-201814,6973
05-03-201814,29
02-03-201814,1441
01-03-201814,1541
28-02-201814,5279
27-02-201814,7316
26-02-201814,7448
23-02-201814,4330
22-02-201814,1695
21-02-201814,4423
20-02-201814,3949
19-02-201814,5869
16-02-201814,4160
15-02-201814,5869
14-02-201813,9892
13-02-201814,2323
12-02-201813,9554
09-02-201814,0881
08-02-201814,4867
07-02-201814,9392
06-02-201814,8039
05-02-201815,2270
02-02-201815,7654
01-02-201815,6929
31-01-201815,7563
30-01-201816,0910
29-01-201816,4809
26-01-201816,4593
25-01-201816,7438
24-01-201816,6898
23-01-201816,5244
22-01-201816,1826
19-01-201816,1468
18-01-201816,3151
17-01-201816,2349
16-01-201816,5990
15-01-201815,9002
12-01-201816,3836
11-01-201815,9002
10-01-201815,8226
09-01-201815,9002
08-01-201815,8226
05-01-201815,9197
04-01-201815,8628
03-01-201815,5313
02-01-201815,1874
29-12-201715,3116
28-12-201715,1732
27-12-201714,8874
26-12-201714,9876
22-12-201714,8874
21-12-201714,4788
20-12-201714,2135
19-12-201714,0851
18-12-201713,8820
15-12-201713,9864
14-12-201714,1545
13-12-201714,3205
12-12-201714,4231
11-12-201714,1969
08-12-201714,0555
07-12-201714,0028
06-12-201714,4124
05-12-201714,5728
04-12-201714,6704
01-12-201714,3545
30-11-201714,1040
29-11-201714,0339
28-11-201713,9633
27-11-201714,2015
24-11-201714,2096
23-11-201714,0298
22-11-201714,0448
21-11-201714,0298
20-11-201714,1753
17-11-201713,9822
16-11-201714
15-11-201714,1043
14-11-201714,6678
13-11-201714,8903
10-11-201715,0736
09-11-201714,8907
08-11-201714,9799
07-11-201715,1396
06-11-201714,6063
03-11-201714,4727
02-11-201714,0693
01-11-201714,5335
31-10-201714,0693
30-10-201714,1261
27-10-201713,5843
26-10-201713,7023
25-10-201713,8419
24-10-201713,8661
23-10-201714,0191
20-10-201714,0340
19-10-201714,1318
18-10-201714,2488
17-10-201714,2996
16-10-201714,3310
13-10-201714,3274
12-10-201714,3620
11-10-201714,3443
10-10-201714,3240
09-10-201714,2762
06-10-201714,5240
05-10-201714,4417
04-10-201714,4897
03-10-201714,5389
02-10-201714,5715
29-09-201714,6701
28-09-201714,6052
27-09-201714,6040
26-09-201714,6052
25-09-201714,3548
22-09-201714,2551
21-09-201714,2272
20-09-201713,9999
19-09-201713,9459
18-09-201713,8468
15-09-201713,8298
14-09-201713,7190
13-09-201713,4735
12-09-201713,2319
11-09-201713,1595
08-09-201713,4439
07-09-201713,4921
06-09-201713,1941
05-09-201713,0703
04-09-201712,7563
01-09-201712,8978
31-08-201712,7563
30-08-201712,7615
29-08-201712,7494
28-08-201712,9272
25-08-201712,8711
24-08-201712,9138
23-08-201712,7803
22-08-201712,7701
21-08-201712,8950
18-08-201712,7746
17-08-201712,9288
16-08-201713,0385
15-08-201713,0330
14-08-201713,2032
11-08-201713,2260
10-08-201713,4336
09-08-201713,4809
08-08-201713,5917
07-08-201713,7154
04-08-201713,5608
03-08-201713,8088
02-08-201713,8672
01-08-201714,0468
31-07-201714,1018
28-07-201714,0284
27-07-201713,9267
26-07-201713,8916
25-07-201713,5803
24-07-201713,6023
21-07-201713,7732
20-07-201713,9833
19-07-201713,5804
18-07-201713,6998
17-07-201713,7095
14-07-201713,5872
13-07-201713,4443
12-07-201713,4338
11-07-201713,2245
10-07-201713,0791
07-07-201713,2467
06-07-201713,5029
05-07-201713,9102
04-07-201713,9112
03-07-201713,6854
30-06-201713,5812
29-06-201713,5327
28-06-201713,4072
27-06-201713,3497
26-06-201713,3529
23-06-201713,1184
22-06-201713,0909
21-06-201713,4357
20-06-201713,6638
19-06-201713,8869
16-06-201713,7191
15-06-201713,8614
14-06-201714,3611
13-06-201714,1188
12-06-201714,0289
09-06-201713,6222
08-06-201713,7628
07-06-201714,2665
06-06-201714,0198
05-06-201714,0634
02-06-201714,2719
01-06-201714,1796
31-05-201714,3372
30-05-201714,6337
29-05-201715,1106
26-05-201714,6003
25-05-201715,1106
24-05-201715,2749
23-05-201715,2728
22-05-201715,3118
19-05-201714,9893
18-05-201714,9119
17-05-201715,1405
16-05-201715,2339
15-05-201715,1125
12-05-201715,1056
11-05-201715,2241
10-05-201714,9363
09-05-201715,0155
08-05-201714,9120
05-05-201714,4853
04-05-201714,8132
03-05-201714,8392
02-05-201714,9969
01-05-201715,0467
28-04-201715,0971
27-04-201715,3169
26-04-201715,3870
25-04-201715,2586
24-04-201715,3051
21-04-201715,2344
20-04-201715,2926
19-04-201715,6384
18-04-201715,7436
17-04-201716,0339
13-04-201716,0339
12-04-201716,2196
11-04-201716,2222
10-04-201716,0693
07-04-201716,1157
06-04-201715,8753
05-04-201716,0853
04-04-201715,7956
03-04-201715,9414
31-03-201715,8196
30-03-201715,9348
29-03-201715,5827
28-03-201715,3059
27-03-201715,2330
24-03-201715,3323
23-03-201715,2022
22-03-201715,2352
21-03-201715,5643
20-03-201715,3438
17-03-201715,6842
16-03-201715,7454
15-03-201715,4601
14-03-201715,1074
13-03-201715,6277
10-03-201715,6361
09-03-201715,4617
08-03-201716,0087
07-03-201716,1397
06-03-201716,0719
03-03-201716,0799
02-03-201716,3599
01-03-201716,0325
28-02-201716,1852
27-02-201716,1005
24-02-201716,3091
23-02-201716,3961
22-02-201716,6391
21-02-201716,5891
20-02-201716,5891
17-02-201716,6568
16-02-201716,9223
15-02-201716,9277
14-02-201716,8348
13-02-201716,9103
10-02-201716,6923
09-02-201716,5455
08-02-201716,3877
07-02-201716,7730
06-02-201717,0940
03-02-201716,8258
02-02-201716,7856
01-02-201716,8460
31-01-201716,7654
30-01-201717,1342
27-01-201717,3651
26-01-201717,4106
25-01-201717,3774
24-01-201717,1636
23-01-201717,3208
20-01-201717,2604
19-01-201717,2353
18-01-201717,3441
17-01-201717,3322
16-01-201717,4185
13-01-201717,2320
12-01-201717,4185
11-01-201717,1412
10-01-201717,1979
09-01-201717,5270
06-01-201717,5713
05-01-201717,4216
04-01-201717,1139
03-01-201717,0151
02-01-201716,9513
30-12-201616,9409
29-12-201616,9513
28-12-201617,0157
27-12-201616,8466
26-12-201616,8466
23-12-201616,8813
22-12-201616,9571
21-12-201617,0591
20-12-201617,0989
19-12-201617,1717
16-12-201617,1106
15-12-201616,9390
14-12-201617,5585
13-12-201617,4606
12-12-201617,5136
09-12-201617,05
08-12-201616,8737
07-12-201616,8675
06-12-201616,7765
05-12-201616,5101
02-12-201616,3875
01-12-201616,2697
30-11-201614,8840
29-11-201614,9529
28-11-201615,3030
25-11-201615,5510
24-11-201615,5510
23-11-201615,3732
22-11-201615,5410
21-11-201615,1046
18-11-201614,8791
17-11-201614,9889
16-11-201615,0729
15-11-201614,6727
14-11-201614,3786
11-11-201614,6240
10-11-201614,8275
09-11-201614,2046
08-11-201614,2860
07-11-201614,1638
04-11-201614,0325
03-11-201614,3809
02-11-201614,3498
01-11-201614,5954
31-10-201614,6441
28-10-201615,0776
27-10-201615,0141
26-10-201615,1421
25-10-201615,4215
24-10-201615,6579
21-10-201615,5692
20-10-201615,6579
19-10-201615,3764
18-10-201615,3585
17-10-201615,3845
14-10-201615,4795
13-10-201615,3435
12-10-201615,4721
11-10-201615,6399
10-10-201615,5331
07-10-201615,6453
06-10-201615,5501
05-10-201615,3039
04-10-201615,4452
03-10-201615,3175
30-09-201615,3175
29-09-201615,1761
28-09-201614,2719
27-09-201614,4008
26-09-201614,5260
23-09-201614,8465
22-09-201614,9201
21-09-201614,3182
20-09-201614,3651
19-09-201614,5558
16-09-201614,4790
15-09-201614,4382
14-09-201614,6742
13-09-201615,1560
12-09-201615,0460
09-09-201615,5647
08-09-201615,2908
07-09-201615,2204
06-09-201615,1620
05-09-201614,7699
02-09-201614,8756
01-09-201614,7699
31-08-201615,0319
30-08-201615,2075
29-08-201615,0529
26-08-201615,1928
25-08-201615,1105
24-08-201615,3435
23-08-201615,1744
22-08-201615,3435
19-08-201615,6261
18-08-201615,2832
17-08-201615,2018
16-08-201615,2037
15-08-201614,8051
12-08-201614,8051
11-08-201614,4077
10-08-201614,6733
09-08-201614,7213
08-08-201614,3584
05-08-201614,2520
04-08-201614,1205
03-08-201613,7371
02-08-201613,8424
01-08-201614,3081
29-07-201614,0606
28-07-201614,0615
27-07-201614,3939
26-07-201614,1618
25-07-201614,5793
22-07-201614,6978
21-07-201614,8742
20-07-201614,8317
19-07-201615,0429
18-07-201615,0690
15-07-201615,1369
14-07-201615,2934
13-07-201615,4608
12-07-201614,8880
11-07-201614,8765
08-07-201614,5441
07-07-201614,7769
06-07-201614,7769
05-07-201615,1987
04-07-201615,3360
01-07-201615,0523
30-06-201615,2511
29-06-201614,7822
28-06-201614,2424
27-06-201614,5479
24-06-201614,9664
23-06-201615,6444
22-06-201615,6797
21-06-201615,4373
20-06-201615,4057
17-06-201614,7440
16-06-201614,7556
15-06-201614,9784
14-06-201614,9707
13-06-201615,0096
10-06-201615,8791
09-06-201616,0529
08-06-201616,0868
07-06-201615,7059
06-06-201615,0207
03-06-201615,0577
02-06-201614,9280
01-06-201614,8410
31-05-201614,8820
30-05-201615,0073
27-05-201615,0073
26-05-201615,2623
25-05-201614,7250
24-05-201614,6044
23-05-201614,5528
20-05-201614,5748
19-05-201614,6138
18-05-201614,9837
17-05-201614,8818
16-05-201614,4328
13-05-201614,4536
12-05-201614,6161
11-05-201614,3488
10-05-201614,0615
09-05-201614,4507
06-05-201614,2716
05-05-201614,4825
04-05-201614,6036
03-05-201615,3283
02-05-201615,7031
29-04-201615,62
28-04-201615,71
27-04-201615,29
26-04-201614,93
25-04-201615,11
22-04-201614,57
21-04-201614,73
20-04-201614,35
19-04-201613,92
18-04-201613,58
15-04-201613,78
14-04-201613,87
13-04-201613,96
12-04-201613,13
11-04-201612,97
08-04-201612,50
07-04-201612,50
06-04-201612,19
05-04-201612,14
04-04-201612,38
01-04-201612,67
31-03-201612,73
30-03-201612,80
29-03-201612,46
28-03-201612,46
25-03-201612,39
24-03-201612,39
23-03-201613,04
22-03-201613,23
21-03-201613,34
18-03-201613,58
17-03-201613,11
16-03-201612,69
15-03-201612,31
14-03-201612,54
11-03-201612,49
10-03-201612,41
09-03-201612,28
08-03-201613,23
07-03-201612,78
04-03-201612,21
03-03-201611,62
02-03-201610,88
01-03-201610,76
29-02-201610,69
26-02-201610,39
25-02-201610,29
24-02-201610,11
23-02-201610,68
22-02-201610,53
19-02-201610,58
18-02-201610,58
17-02-201610,44
16-02-201610,50
15-02-201610,50
12-02-201610,03
11-02-20169,98
10-02-201610,20
09-02-201610,66
08-02-201610,94
05-02-201611,25
04-02-201611,24
03-02-201610,71
02-02-201610,95
01-02-201611,41
29-01-201611,09
28-01-201610,77
27-01-201610,51
26-01-201610,06
25-01-201610,56
22-01-201610,28
21-01-20169,47
20-01-20169,55
19-01-201610,16
18-01-201610,35
15-01-201610,35
14-01-201610,18
13-01-201610,47
12-01-201610,80
11-01-201611,28
08-01-201611,51
07-01-201611,62
06-01-201612,38
05-01-201612,70
04-01-201612,68
31-12-201512,53
30-12-201512,78
29-12-201512,79
28-12-201513,09
24-12-201512,14
23-12-201512,28
22-12-201512,14
21-12-201512,13
18-12-201512,24
17-12-201512,61
16-12-201512,91
15-12-201512,66
14-12-201512,83
11-12-201513,35
10-12-201513,35
09-12-201513,30
08-12-201513,08
07-12-201513,95
04-12-201514,48
03-12-201514,77
02-12-201515,01
01-12-201515,05
30-11-201515,03
27-11-201515,13
26-11-201515,20
25-11-201515,28
24-11-201514,99
23-11-201514,84
20-11-201515,22
19-11-201515,60
18-11-201515,37
17-11-201515,68
16-11-201515,19
13-11-201514,92
12-11-201515,30
11-11-201515,84
10-11-201515,87
09-11-201516,14
06-11-201516,14
05-11-201516,32
04-11-201516,72
03-11-201516,07
02-11-201515,81
30-10-201515,56
29-10-201515,88
28-10-201515,48
27-10-201515,41
26-10-201515,89
23-10-201516,38
22-10-201516,17
21-10-201516,57
20-10-201516,42
19-10-201516,97
16-10-201517,39
15-10-201517,05
14-10-201516,85
13-10-201517,02
12-10-201517,57
09-10-201517,81
08-10-201516,96
07-10-201516,96
06-10-201516,07
05-10-201515,38
02-10-201514,40
01-10-201514,66
30-09-201514,40
29-09-201514,31
28-09-201514,65
25-09-201514,88
24-09-201514,85
23-09-201515,26
22-09-201515,39
21-09-201515,54
18-09-201516,15
17-09-201516,05
16-09-201515,36
15-09-201515,16
14-09-201515,30
11-09-201515,65
10-09-201515,49
09-09-201515,96
08-09-201515,78
07-09-201515,87
04-09-201515,89
03-09-201515,87
02-09-201515,94
01-09-201516,58
31-08-201516,26
28-08-201515,65
27-08-201514,71
26-08-201514,44
25-08-201514,52
24-08-201515,06
21-08-201515,63
20-08-201516,04
19-08-201516,54
18-08-201516,59
17-08-201516,74
14-08-201516,91
13-08-201517,39
12-08-201517,17
11-08-201517,37
10-08-201516,65
07-08-201517
06-08-201516,60
05-08-201516,89
04-08-201517,02
03-08-201517,27
31-07-201517,57
30-07-201517,74
29-07-201517,07
28-07-201516,62
27-07-201517,06
24-07-201517,59
23-07-201517,70
22-07-201517,96
21-07-201517,83
20-07-201518,26
17-07-201518,69
16-07-201518,84
15-07-201519,31
14-07-201518,92
13-07-201518,89
10-07-201519,01
09-07-201518,77
08-07-201519,07
07-07-201518,84
06-07-201519,38
03-07-201519,65
02-07-201519,75
01-07-201520,13
30-06-201520,06
29-06-201520,46
26-06-201520,67
25-06-201520,89
24-06-201520,96
23-06-201520,96
22-06-201520,55
19-06-201520,75
18-06-201520,93
17-06-201520,86
16-06-201520,62
15-06-201520,71
12-06-201521,02
11-06-201521,31
10-06-201520,93
09-06-201520,58
08-06-201520,80
05-06-201520,60
04-06-201521,03
03-06-201521,23
02-06-201520,90
01-06-201520,90
29-05-201520,88
28-05-201521,02
27-05-201521,09
26-05-201521,61
25-05-201521,61
22-05-201521,79
21-05-201521,36
20-05-201521,20
19-05-201521,56
18-05-201521,80
15-05-201521,84
14-05-201522,31
13-05-201522,41
12-05-201522,15
11-05-201522,36
08-05-201522,02
07-05-201522,39
06-05-201522,73
05-05-201522,63
04-05-201522,55
01-05-201522,56
30-04-201522,54
29-04-201522,01
28-04-201522
27-04-201521,95
24-04-201522,12
23-04-201521,80
22-04-201521,63
21-04-201522,03
20-04-201522,10
17-04-201522,17
16-04-201522,40
15-04-201521,62
14-04-201520,88
13-04-201520,75
10-04-201520,67
09-04-201520,35
08-04-201520,95
07-04-201520,20
06-04-201520,20
02-04-201519,14
01-04-201518,86
31-03-201518,85
30-03-201518,92
27-03-201518,97
26-03-201519,39
25-03-201519,26
24-03-201519,01
23-03-201519,25
20-03-201519,13
19-03-201518,67
18-03-201518,18
17-03-201518,13
16-03-201517,84
13-03-201518,33
12-03-201518,82
11-03-201518,77
10-03-201519,07
09-03-201519,51
06-03-201519,94
05-03-201520,13
04-03-201519,97
03-03-201519,81
02-03-201520,02
27-02-201520,15
26-02-201520,67
25-02-201520,54
24-02-201520,48
23-02-201520,63
20-02-201521,03
19-02-201521,01
18-02-201521,56
17-02-201521,51
16-02-201520,96
13-02-201520,96
12-02-201520,46
11-02-201520,38
10-02-201521,22
09-02-201520,86
06-02-201520,94
05-02-201520,39
04-02-201520,74
03-02-201520,17
02-02-201519,16
30-01-201518,27
29-01-201518,38
28-01-201519,24
27-01-201519,04
26-01-201518,87
23-01-201518,97
22-01-201519,13
21-01-201518,40
20-01-201518,95
19-01-201518,84
16-01-201518,12
15-01-201518,43
14-01-201517,76
13-01-201518,01
12-01-201518,59
09-01-201518,93
08-01-201518,79
07-01-201518,73
06-01-201518,93
05-01-201519,93
02-01-201520,06
01-01-201520,25