Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-08-2026511,47
03-08-2026503,55
31-07-2026502,50
30-07-2026490,86
29-07-2026502,44
28-07-2026502,63
27-07-2026508,82
24-07-2026506,55
23-07-2026510,29
22-07-2026511,26
21-07-2026510,92
17-07-2026502,73
16-07-2026510,02
16-07-2026510,02
15-07-2026514,18
14-07-2026511,48
13-07-2026514,09
10-07-2026514,05
09-07-2026508,91
08-07-2026510,99
07-07-2026513,40
06-07-2026514,94
02-07-2026512,19
01-07-2026518,39
01-07-2026518,39
30-06-2026513,24
29-06-2026509,96
26-06-2026509,24
25-06-2026511,35
24-06-2026508,86
22-06-2026514,01
18-06-2026509,19
18-06-2026509,19
17-06-2026505,68
17-06-2026505,68
16-06-2026509,96
15-06-2026509
12-06-2026499,73
11-06-2026494,23
10-06-2026493,25
09-06-2026498,75
08-06-2026498,10
05-06-2026505,11
04-06-2026506,35
03-06-2026511,25
02-06-2026507,93
01-06-2026505,45
29-05-2026505,43
28-05-2026501,79
27-05-2026501,53
26-05-2026501,66
22-05-2026498,87
21-05-2026496,68
21-05-2026496,68
20-05-2026490,53
19-05-2026493,06
18-05-2026494,09
15-05-2026495,82
13-05-2026490,28
12-05-2026487,09
12-05-2026487,09
11-05-2026488,33
08-05-2026484,60
07-05-2026487,38
06-05-2026483,56
05-05-2026479,92
04-05-2026479,99
30-04-2026471,73
29-04-2026472,29
29-04-2026472,29
28-04-2026475,54
27-04-2026472,54
24-04-2026470,22
23-04-2026468,88
22-04-2026465,21
21-04-2026467,18
20-04-2026467,36
17-04-2026459,07
16-04-2026459,27
15-04-2026456,55
14-04-2026450,95
13-04-2026450,47
10-04-2026450,71
09-04-2026446,10
08-04-2026445,91
07-04-2026439,60
02-04-2026434,34
01-04-2026434,87
01-04-2026434,87
31-03-2026427,50
30-03-2026426,05
27-03-2026432,49
26-03-2026435,65
25-03-2026438,31
24-03-2026437,45
23-03-2026431,31
20-03-2026441,21
19-03-2026445,10
18-03-2026453,58
17-03-2026447,71
16-03-2026448,57
13-03-2026448,04
12-03-2026451,22
11-03-2026450,65
10-03-2026448,54
09-03-2026443,48
06-03-2026453,58
05-03-2026454,90
04-03-2026452,61
03-03-2026447,57
02-03-2026448,31
27-02-2026453,39
26-02-2026456,68
25-02-2026453,53
24-02-2026449,89
23-02-2026454,74
20-02-2026452,75
19-02-2026452,14
18-02-2026448,89
17-02-2026448,29
13-02-2026447,46
12-02-2026454,73
12-02-2026454,73
11-02-2026453,40
10-02-2026456,08
09-02-2026456,82
06-02-2026452,89
05-02-2026455,57
04-02-2026457,80
03-02-2026462,29
02-02-2026456,21
30-01-2026453,40
29-01-2026458,53
28-01-2026457,83
27-01-2026458,81
26-01-2026457,62
23-01-2026462,72
22-01-2026467,13
21-01-2026457,90
20-01-2026460,61
16-01-2026470,98
15-01-2026471,69
15-01-2026471,69
14-01-2026471,88
13-01-2026471,62
12-01-2026470,25
09-01-2026467,84
08-01-2026468,09
07-01-2026468,24
06-01-2026463,89
05-01-2026464,68
02-01-2026461,94
31-12-2025460,90
30-12-2025460,68
29-12-2025461,95
23-12-2025457,50
22-12-2025457,23
22-12-2025457,23
22-12-2025457,23
19-12-2025453,06
18-12-2025448,54
17-12-2025455,25
16-12-2025454,98
15-12-2025459,86
12-12-2025472,15
11-12-2025469,19
10-12-2025471,92
09-12-2025471,63
08-12-2025473,29
05-12-2025472,26
04-12-2025471,41
03-12-2025471,27
02-12-2025471,69
01-12-2025473,55
28-11-2025473,74
26-11-2025470,57
25-11-2025467,74
25-11-2025467,74
24-11-2025460,34
21-11-2025455,98
20-11-2025466,19
19-11-2025458,58
18-11-2025461,79
17-11-2025464,91
14-11-2025464,40
13-11-2025473,39
12-11-2025474,92
10-11-2025470,92
07-11-2025468,18
07-11-2025468,18
06-11-2025473,41
05-11-2025473,96
04-11-2025473,28
03-11-2025476,77
31-10-2025474,41
30-10-2025476,13
29-10-2025474,09
28-10-2025471,33
27-10-2025470,77
24-10-2025462,22
23-10-2025459,81
22-10-2025463,32
21-10-2025462,43
20-10-2025455,82
17-10-2025446,98
16-10-2025456,99
15-10-2025460,41
14-10-2025455,13
10-10-2025462,87
09-10-2025462,65
09-10-2025462,65
08-10-2025459,78
07-10-2025460,73
06-10-2025460,12
03-10-2025459,91
02-10-2025456,48
01-10-2025455,41
30-09-2025453,49
29-09-2025456,08
26-09-2025452,75
25-09-2025452,20
24-09-2025453,85
23-09-2025455,82
22-09-2025455,76
19-09-2025454,26
18-09-2025451,57
17-09-2025449,41
16-09-2025453,09
15-09-2025455,66
12-09-2025454,15
11-09-2025451,72
10-09-2025449,71
09-09-2025446,65
08-09-2025445,72
05-09-2025449,47
04-09-2025446,88
03-09-2025445,18
02-09-2025448,11
29-08-2025450,64
28-08-2025449,33
28-08-2025449,33
27-08-2025450,37
26-08-2025447,01
25-08-2025445,15
22-08-2025442,73
21-08-2025442,92
20-08-2025443,96
19-08-2025445,40
18-08-2025445,31
14-08-2025447,77
13-08-2025445,60
13-08-2025445,60
12-08-2025444,94
11-08-2025444,49
08-08-2025443,05
07-08-2025446,23
06-08-2025444,04
05-08-2025448,34
04-08-2025440,50
01-08-2025450,72
31-07-2025453,80
30-07-2025449,86
29-07-2025450,73
28-07-2025446,72
25-07-2025442,01
24-07-2025439,73
23-07-2025441,74
22-07-2025440,24
21-07-2025442,43
18-07-2025442,81
17-07-2025441,82
16-07-2025439,57
15-07-2025442,07
14-07-2025438,58
11-07-2025439,89
10-07-2025439,64
09-07-2025436,94
08-07-2025437,43
07-07-2025437,77
03-07-2025433,35
02-07-2025432,51
02-07-2025432,51
01-07-2025434,27
30-06-2025434,91
27-06-2025433,80
26-06-2025429,27
25-06-2025433,17
24-06-2025432,33
20-06-2025428,54
18-06-2025429,31
18-06-2025429,31
17-06-2025429,86
17-06-2025429,86
16-06-2025429,16
13-06-2025428,37
12-06-2025429,65
10-06-2025434,29
06-06-2025431,88
06-06-2025431,88
05-06-2025432,73
05-06-2025432,73
04-06-2025432,62
03-06-2025430,54
02-06-2025427,56
30-05-2025430,66
28-05-2025431,12
27-05-2025425,54
27-05-2025425,54
23-05-2025424,12
22-05-2025425,73
22-05-2025425,73
21-05-2025432,09
20-05-2025436,13
19-05-2025431,95
16-05-2025435,46
15-05-2025431,32
14-05-2025432,34
13-05-2025433,18
12-05-2025428,89
08-05-2025414,76
07-05-2025407,67
07-05-2025407,67
06-05-2025410,63
05-05-2025412,86
02-05-2025411,42
30-04-2025403,29
29-04-2025399,89
28-04-2025400,98
28-04-2025400,98
25-04-2025397,40
24-04-2025387,63
23-04-2025384,89
22-04-2025370,01
17-04-2025384,57
16-04-2025390,16
16-04-2025390,16
15-04-2025390,37
14-04-2025389,21
11-04-2025378,16
10-04-2025400,52
09-04-2025371,79
08-04-2025383,68
07-04-2025364,49
03-04-2025412,22
02-04-2025426,70
02-04-2025426,70
01-04-2025423,76
31-03-2025418,48
28-03-2025432,22
27-03-2025434,37
26-03-2025439,34
25-03-2025438,66
24-03-2025431,83
21-03-2025428,84
20-03-2025429,10
19-03-2025421,88
18-03-2025425,07
17-03-2025423,73
14-03-2025419,01
13-03-2025423,17
12-03-2025418,24
11-03-2025418,93
10-03-2025430,87
07-03-2025433,59
06-03-2025444,66
05-03-2025451,51
04-03-2025459,95
03-03-2025474,79
28-02-2025465,91
27-02-2025470,96
26-02-2025470,39
25-02-2025471,72
24-02-2025475,81
21-02-2025486,26
20-02-2025492,45
19-02-2025494,92
18-02-2025492,61
14-02-2025491,77
13-02-2025490,81
13-02-2025490,81
12-02-2025494,86
11-02-2025499,05
10-02-2025495,10
07-02-2025496,36
06-02-2025496,09
05-02-2025489,86
04-02-2025489,19
03-02-2025489,05
31-01-2025490,42
30-01-2025486,71
29-01-2025489,91
28-01-2025482,10
27-01-2025480,12
24-01-2025489,63
23-01-2025490,58
22-01-2025485,38
21-01-2025484,66
17-01-2025482,93
16-01-2025485,65
16-01-2025485,65
15-01-2025472,36
14-01-2025476,25
13-01-2025473,43
10-01-2025480,43
08-01-2025478,22
07-01-2025479,89
07-01-2025479,89
06-01-2025482,89
03-01-2025475,46
30-12-2024476,59
30-12-2024476,59
23-12-2024475,76
23-12-2024475,76
20-12-2024467,92
20-12-2024467,92
20-12-2024467,92
20-12-2024467,92
19-12-2024475,07
18-12-2024484,90
17-12-2024488,19
16-12-2024484,01
13-12-2024489,74
12-12-2024491,69
11-12-2024486,15
10-12-2024487,36
09-12-2024489,68
06-12-2024487,87
05-12-2024490,71
04-12-2024487,30
03-12-2024484,62
02-12-2024483,56
29-11-2024478,86
27-11-2024483,18
26-11-2024479,61
26-11-2024479,61
25-11-2024480,88
22-11-2024484,72
21-11-2024475,29
20-11-2024473,06
19-11-2024469,52
18-11-2024467,69
15-11-2024476,32
14-11-2024480,55
13-11-2024475,18
12-11-2024476,84
08-11-2024466,70
07-11-2024463,36
07-11-2024463,36
06-11-2024459,10
05-11-2024440,85
04-11-2024440,85
31-10-2024444,10
30-10-2024449,14
30-10-2024449,14
29-10-2024448,28
28-10-2024447,45
25-10-2024446,83
24-10-2024447,11
23-10-2024452,89
22-10-2024451,35
21-10-2024450,72
18-10-2024449,20
17-10-2024452,17
16-10-2024446,20
15-10-2024449,38
11-10-2024441,64
10-10-2024442,81
10-10-2024442,81
09-10-2024438,52
08-10-2024429,90
07-10-2024437,66
04-10-2024431,70
03-10-2024431,38
02-10-2024429,84
01-10-2024432,51
30-09-2024426,90
27-09-2024430,58
26-09-2024433,12
25-09-2024428,64
24-09-2024431,72
23-09-2024429,37
20-09-2024427,64
19-09-2024426,41
18-09-2024423,70
17-09-2024423,63
16-09-2024426,58
13-09-2024423,03
12-09-2024422,48
11-09-2024415,70
10-09-2024413,03
09-09-2024407,59
06-09-2024412,59
05-09-2024413,76
04-09-2024416,48
03-09-2024426,11
30-08-2024420,30
29-08-2024421,08
29-08-2024421,08
28-08-2024421,24
27-08-2024419,69
26-08-2024421,61
23-08-2024421,32
22-08-2024422,57
21-08-2024421,02
20-08-2024423,15
19-08-2024420,83
16-08-2024422,63
14-08-2024411,40
13-08-2024408,50
13-08-2024408,50
12-08-2024408,01
09-08-2024405,73
08-08-2024394,80
07-08-2024401,97
06-08-2024396,10
05-08-2024394,16
02-08-2024415,34
01-08-2024425,13
31-07-2024421,88
30-07-2024420,71
29-07-2024421,34
26-07-2024416,71
25-07-2024419,03
24-07-2024427,64
23-07-2024428,27
22-07-2024423,34
19-07-2024425,82
18-07-2024427,04
17-07-2024432,10
16-07-2024436,36
15-07-2024436,38
12-07-2024434,98
11-07-2024441,55
10-07-2024438,35
09-07-2024437,88
08-07-2024437,95
05-07-2024435,83
03-07-2024436,61
02-07-2024435,66
02-07-2024435,66
01-07-2024432,50
28-06-2024437,81
27-06-2024437,54
26-06-2024436,34
25-06-2024432,70
24-06-2024435,91
21-06-2024438,30
20-06-2024441,46
18-06-2024437,48
17-06-2024437,03
17-06-2024437,03
14-06-2024435,32
13-06-2024429,77
12-06-2024429,77
11-06-2024428,06
10-06-2024425,40
07-06-2024420,67
06-06-2024421,55
05-06-2024414,37
04-06-2024411,77
03-06-2024415,39
31-05-2024412,54
30-05-2024415,32
29-05-2024417,85
28-05-2024418,33
24-05-2024416,49
23-05-2024419,96
23-05-2024419,96
22-05-2024418,07
21-05-2024416,74
17-05-2024415,75
16-05-2024415,80
16-05-2024415,80
15-05-2024411,47
14-05-2024411,87
13-05-2024412,92
10-05-2024412,03
08-05-2024412,08
07-05-2024410,73
07-05-2024410,73
06-05-2024404,78
03-05-2024400,98
02-05-2024399,30
30-04-2024406,12
29-04-2024406,51
29-04-2024406,51
26-04-2024404,08
25-04-2024400,42
24-04-2024408,26
23-04-2024400,05
22-04-2024396,36
19-04-2024400,50
18-04-2024402,89
17-04-2024407,53
16-04-2024408,54
15-04-2024413,11
12-04-2024419,07
11-04-2024412,98
10-04-2024410,68
09-04-2024410,93
08-04-2024413,01
05-04-2024406,19
04-04-2024410,91
03-04-2024413,15
02-04-2024417,26
28-03-2024416,07
27-03-2024413,15
27-03-2024413,15
26-03-2024412,31
25-03-2024414,29
22-03-2024415,37
21-03-2024408,80
20-03-2024408,52
19-03-2024406,20
18-03-2024402,02
15-03-2024405,77
14-03-2024404,71
13-03-2024406,38
12-03-2024400,47
11-03-2024404,71
08-03-2024406,25
07-03-2024402,51
06-03-2024401,14
05-03-2024406,86
04-03-2024407,02
01-03-2024404,13
29-02-2024399,82
28-02-2024399,82
27-02-2024399,94
26-02-2024400,26
23-02-2024401,31
22-02-2024393,18
21-02-2024392,65
20-02-2024396,31
16-02-2024399,17
15-02-2024399,14
15-02-2024399,14
14-02-2024395,29
13-02-2024397,21
12-02-2024398,61
09-02-2024395,95
08-02-2024393,95
07-02-2024389,10
06-02-2024391,55
05-02-2024391,67
02-02-2024382,25
01-02-2024376,95
31-01-2024380,78
30-01-2024382,80
29-01-2024378,76
26-01-2024378,61
25-01-2024374,54
24-01-2024373,09
23-01-2024372,93
22-01-2024371,84
19-01-2024370,24
18-01-2024364,46
17-01-2024366,33
16-01-2024366,80
12-01-2024363,57
11-01-2024362,31
11-01-2024362,31
10-01-2024359,36
09-01-2024359,31
08-01-2024353,42
05-01-2024353,63
04-01-2024352,02
03-01-2024355,60
02-01-2024356,47
29-12-2023356,29
28-12-2023353,45
27-12-2023355,14
22-12-2023354,54
21-12-2023352,45
21-12-2023352,45
20-12-2023357,17
19-12-2023356,02
18-12-2023353,85
15-12-2023352,55
14-12-2023362,37
13-12-2023361,55
12-12-2023358,59
11-12-2023361,02
08-12-2023356,09
07-12-2023353,14
06-12-2023355,16
05-12-2023353,65
04-12-2023355,70
01-12-2023354,04
30-11-2023351,46
29-11-2023350,42
28-11-2023351,89
27-11-2023352,45
24-11-2023353,79
22-11-2023351,92
21-11-2023351,26
21-11-2023351,26
20-11-2023347,85
17-11-2023349,49
16-11-2023348,90
15-11-2023350,81
14-11-2023350,24
13-11-2023351,11
10-11-2023346,17
09-11-2023347,84
08-11-2023347,92
07-11-2023345,57
06-11-2023341,90
03-11-2023342,83
02-11-2023339,20
31-10-2023331,39
30-10-2023329,38
30-10-2023329,38
27-10-2023332,83
26-10-2023332,64
25-10-2023338,93
24-10-2023333,92
23-10-2023335,16
20-10-2023340,37
19-10-2023343,27
18-10-2023346,14
17-10-2023347,40
16-10-2023342,96
13-10-2023344,47
12-10-2023344,51
11-10-2023343,39
10-10-2023341,40
06-10-2023336,22
05-10-2023337,90
05-10-2023337,90
04-10-2023335,57
03-10-2023341,21
02-10-2023337,91
29-09-2023339,86
28-09-2023338,14
27-09-2023336,07
26-09-2023339,06
25-09-2023336,88
22-09-2023336,51
21-09-2023341,69
20-09-2023343,78
19-09-2023344,62
18-09-2023345,25
15-09-2023349,53
14-09-2023345,44
13-09-2023344,54
12-09-2023347,84
11-09-2023349,01
08-09-2023345,31
07-09-2023346,71
06-09-2023348,14
05-09-2023348,72
01-09-2023345,52
31-08-2023344,54
31-08-2023344,54
30-08-2023343,14
29-08-2023339,89
28-08-2023337,96
25-08-2023336,11
24-08-2023340,88
23-08-2023337,96
22-08-2023334,38
21-08-2023331,32
18-08-2023331,74
17-08-2023334,66
16-08-2023335,23
14-08-2023334,81
11-08-2023333,95
11-08-2023333,95
10-08-2023335,19
09-08-2023337,03
08-08-2023337,61
07-08-2023335,15
04-08-2023337,95
03-08-2023338,84
02-08-2023340,62
01-08-2023344,92
31-07-2023342,15
28-07-2023341,33
27-07-2023337,63
26-07-2023339,93
25-07-2023339,17
24-07-2023338,23
21-07-2023336,76
20-07-2023337,05
19-07-2023336,87
18-07-2023334,39
17-07-2023332,26
14-07-2023331,93
13-07-2023331,48
12-07-2023332,84
11-07-2023331,32
10-07-2023331,33
07-07-2023335
06-07-2023338,30
05-07-2023338,07
03-07-2023338,50
30-06-2023335,87
30-06-2023335,87
29-06-2023332,52
28-06-2023331,29
27-06-2023327,02
26-06-2023330,54
22-06-2023328,24
21-06-2023332,28
21-06-2023332,28
20-06-2023333,69
16-06-2023334,81
15-06-2023334,08
15-06-2023334,08
14-06-2023333,06
13-06-2023330,76
12-06-2023330,48
09-06-2023327,17
08-06-2023325,96
07-06-2023329,84
06-06-2023329,28
05-06-2023329,69
02-06-2023323,34
01-06-2023322,67
31-05-2023325,11
30-05-2023325,37
26-05-2023318,55
25-05-2023316,97
25-05-2023316,97
24-05-2023314,12
23-05-2023317,07
22-05-2023317,05
19-05-2023318,59
17-05-2023310,52
16-05-2023310,39
16-05-2023310,39
15-05-2023310,30
12-05-2023309,74
11-05-2023309,92
10-05-2023308,17
08-05-2023306,64
05-05-2023302,79
05-05-2023302,79
04-05-2023302,20
03-05-2023303,27
02-05-2023308,51
28-04-2023305,33
27-04-2023300,11
27-04-2023300,11
26-04-2023303,22
25-04-2023303,23
24-04-2023305,02
21-04-2023305,97
20-04-2023304,24
19-04-2023306,75
18-04-2023305,35
17-04-2023305,04
14-04-2023303,04
13-04-2023299,98
12-04-2023303,76
11-04-2023304,24
06-04-2023303,67
05-04-2023303,28
05-04-2023303,28
04-04-2023305,87
03-04-2023306,91
31-03-2023301,20
30-03-2023299,66
29-03-2023299,34
28-03-2023298,03
27-03-2023299,09
24-03-2023299,56
23-03-2023295,90
22-03-2023300,79
21-03-2023297,37
20-03-2023296,86
17-03-2023300,05
16-03-2023297,37
15-03-2023297,07
14-03-2023291,48
13-03-2023293,84
10-03-2023298,51
09-03-2023305,13
08-03-2023305,27
07-03-2023306,13
06-03-2023306,58
03-03-2023301,89
02-03-2023297,66
01-03-2023300,15
28-02-2023301,60
27-02-2023301,59
24-02-2023303,85
23-02-2023303,62
22-02-2023300,52
21-02-2023304,31
17-02-2023306,65
16-02-2023311,57
16-02-2023311,57
15-02-2023308,76
14-02-2023306,35
13-02-2023305,10
10-02-2023304,53
09-02-2023308,63
08-02-2023309,85
07-02-2023307,27
06-02-2023306,20
03-02-2023303,18
02-02-2023302,96
01-02-2023300,65
31-01-2023297,47
30-01-2023297,02
27-01-2023299,90
26-01-2023296,45
25-01-2023295,91
24-01-2023298,71
23-01-2023292,81
20-01-2023289,96
19-01-2023293,23
18-01-2023295,95
17-01-2023297,28
13-01-2023295,17
12-01-2023295,81
12-01-2023295,81
11-01-2023292,28
10-01-2023289,62
09-01-2023292,30
06-01-2023289,57
05-01-2023289,37
04-01-2023286,88
03-01-2023292,86
30-12-2022285,98
29-12-2022282,25
29-12-2022282,25
28-12-2022286,06
27-12-2022289,15
23-12-2022287,75
22-12-2022291,85
21-12-2022290,02
20-12-2022286,79
19-12-2022290
16-12-2022290,97
15-12-2022299,13
14-12-2022301,38
13-12-2022304,24
12-12-2022299,05
09-12-2022299,37
08-12-2022298,39
07-12-2022299,56
06-12-2022303,92
05-12-2022308,08
02-12-2022309,30
01-12-2022311,67
30-11-2022303,67
29-11-2022303,91
28-11-2022304,28
25-11-2022308,17
23-11-2022307,96
22-11-2022305,98
22-11-2022305,98
21-11-2022307,94
18-11-2022303,90
17-11-2022305,87
16-11-2022306,59
15-11-2022305,47
14-11-2022309,23
10-11-2022297,92
09-11-2022302,23
09-11-2022302,23
08-11-2022301,62
07-11-2022299,36
04-11-2022303,45
03-11-2022306,55
02-11-2022310,28
31-10-2022312,95
28-10-2022301,86
28-10-2022301,86
27-10-2022304,97
26-10-2022304,57
25-10-2022309,75
24-10-2022306,66
21-10-2022299,89
20-10-2022301,55
19-10-2022308,30
18-10-2022306,04
17-10-2022298,43
14-10-2022303,11
13-10-2022297,04
12-10-2022299,79
11-10-2022298,43
07-10-2022309,57
06-10-2022309,31
06-10-2022309,31
05-10-2022306,08
04-10-2022305,12
03-10-2022295,20
30-09-2022301,30
29-09-2022308,30
28-09-2022307,05
27-09-2022309,93
26-09-2022307,26
23-09-2022311,21
22-09-2022311,21
21-09-2022315,61
20-09-2022316,59
19-09-2022314,21
16-09-2022316,17
15-09-2022322,13
14-09-2022322,77
13-09-2022330,03
12-09-2022328,57
09-09-2022325,36
08-09-2022324,07
07-09-2022320,39
06-09-2022322,12
02-09-2022322,96
01-09-2022316,79
01-09-2022316,79
31-08-2022324,10
30-08-2022328,46
29-08-2022327,91
26-08-2022341,58
25-08-2022337,73
24-08-2022335,06
23-08-2022335,99
22-08-2022336,54
19-08-2022340,77
18-08-2022339,74
17-08-2022341,47
16-08-2022342,86
12-08-2022332,83
11-08-2022329,92
11-08-2022329,92
10-08-2022325,55
09-08-2022326,96
08-08-2022328,77
05-08-2022327,85
04-08-2022330,10
03-08-2022326,19
02-08-2022323,57
01-08-2022326,10
29-07-2022326,38
28-07-2022319,14
27-07-2022317,15
26-07-2022313,82
25-07-2022314,97
22-07-2022319,58
21-07-2022317,12
20-07-2022312,98
19-07-2022304,01
18-07-2022312,30
15-07-2022306,70
14-07-2022304,65
13-07-2022308,74
12-07-2022312,74
11-07-2022312,20
08-07-2022312,48
07-07-2022306,26
06-07-2022304
05-07-2022300,41
01-07-2022292,93
30-06-2022294,37
30-06-2022294,37
29-06-2022294,97
28-06-2022300,44
27-06-2022301,71
24-06-2022293,71
22-06-2022286,78
21-06-2022287,54
21-06-2022287,54
17-06-2022286,33
16-06-2022293,23
16-06-2022293,23
15-06-2022292,83
14-06-2022294,05
13-06-2022297,38
10-06-2022309,66
09-06-2022315,42
08-06-2022319,24
07-06-2022302,75
03-06-2022317,25
02-06-2022314,59
02-06-2022314,59
01-06-2022314,25
31-05-2022315,61
27-05-2022306,78
25-05-2022315,61
25-05-2022298,45
24-05-2022297,94
24-05-2022297,94
23-05-2022300,04
20-05-2022303,70
19-05-2022300,57
18-05-2022317,57
17-05-2022316,60
16-05-2022315,23
13-05-2022310,91
12-05-2022306,61
11-05-2022311,33
10-05-2022311,26
06-05-2022326,18
05-05-2022336,17
05-05-2022336,17
04-05-2022330,43
03-05-2022330,81
02-05-2022329,34
29-04-2022336,18
28-04-2022337,39
27-04-2022330,82
26-04-2022335,57
25-04-2022328,58
22-04-2022338,45
21-04-2022345,40
20-04-2022343,92
19-04-2022340,10
14-04-2022341,63
13-04-2022340,31
13-04-2022340,31
12-04-2022338,49
11-04-2022340,52
08-04-2022345,54
07-04-2022344,03
06-04-2022347,77
05-04-2022351,57
04-04-2022345,93
01-04-2022343,57
31-03-2022346,55
30-03-2022348,64
29-03-2022348,83
28-03-2022346,61
25-03-2022345,26
24-03-2022343,09
23-03-2022344,91
22-03-2022340,12
21-03-2022339,92
18-03-2022332,54
17-03-2022331,89
16-03-2022327,79
15-03-2022317,48
14-03-2022324,09
11-03-2022328,16
10-03-2022324,88
09-03-2022323,84
08-03-2022320,42
07-03-2022328,95
03-03-2022337,49
02-03-2022333,18
02-03-2022333,18
01-03-2022334,91
28-02-2022331,60
25-02-2022326,73
24-02-2022317,75
23-02-2022329,48
22-02-2022327,06
18-02-2022332,57
17-02-2022339,62
17-02-2022339,62
16-02-2022340,66
15-02-2022337,98
14-02-2022332,89
11-02-2022340,12
10-02-2022345,13
09-02-2022341,59
08-02-2022337,36
07-02-2022338,22
04-02-2022339,44
03-02-2022345,18
02-02-2022351,29
01-02-2022343,35
31-01-2022338,94
28-01-2022333,88
27-01-2022331,18
26-01-2022332,55
25-01-2022329,78
24-01-2022330,44
21-01-2022335,77
20-01-2022340,91
19-01-2022345,18
18-01-2022347,95
14-01-2022351,34
13-01-2022357,03
13-01-2022357,03
12-01-2022359,94
11-01-2022357,67
10-01-2022357,13
07-01-2022359,39
06-01-2022360,65
05-01-2022371,28
04-01-2022371,82
03-01-2022367,44
31-12-2021367,44
30-12-2021370,61
29-12-2021371,66
28-12-2021371,55
27-12-2021368,43
23-12-2021365,48
22-12-2021363,24
22-12-2021363,24
21-12-2021356,62
20-12-2021354,74
17-12-2021359,79
16-12-2021367,76
15-12-2021360,58
14-12-2021363,91
13-12-2021371,09
10-12-2021367,80
09-12-2021371
08-12-2021369,69
07-12-2021364,84
06-12-2021355,55
03-12-2021360,29
02-12-2021356,23
01-12-2021364,59
30-11-2021361,68
29-11-2021370,30
26-11-2021369,22
24-11-2021369,22
23-11-2021376,25
23-11-2021374,82
22-11-2021377,12
19-11-2021378,43
18-11-2021378,83
17-11-2021381,15
16-11-2021379,01
15-11-2021375,86
12-11-2021372,80
10-11-2021373,14
09-11-2021373,86
09-11-2021373,86
08-11-2021374,32
05-11-2021372,39
04-11-2021370,25
03-11-2021367,17
02-11-2021365,41
29-10-2021358,44
28-10-2021358,44
28-10-2021358,44
27-10-2021360,89
26-10-2021360,41
25-10-2021357,32
22-10-2021359,78
21-10-2021358,27
20-10-2021358,94
19-10-2021355,19
18-10-2021355,79
15-10-2021352,92
14-10-2021350,48
13-10-2021348,43
12-10-2021348,34
08-10-2021351,17
07-10-2021349,57
07-10-2021349,57
06-10-2021341,59
05-10-2021339,66
04-10-2021343,93
01-10-2021340,47
30-09-2021347,15
29-09-2021345,32
28-09-2021349,44
27-09-2021351,67
24-09-2021350,41
23-09-2021347,80
22-09-2021343,21
21-09-2021345,61
20-09-2021346,30
17-09-2021350,43
16-09-2021350,13
15-09-2021345,45
14-09-2021347,55
13-09-2021349,42
10-09-2021348,15
09-09-2021348,85
08-09-2021351,70
07-09-2021349,98
03-09-2021350,64
02-09-2021350,51
02-09-2021350,51
01-09-2021350,97
31-08-2021351,44
30-08-2021351,60
27-08-2021348,43
26-08-2021351,60
25-08-2021350,01
24-08-2021347,55
23-08-2021342,69
20-08-2021339,54
19-08-2021339,49
18-08-2021345,26
16-08-2021348,08
13-08-2021350,62
13-08-2021350,62
12-08-2021349,17
11-08-2021349,68
10-08-2021349,68
09-08-2021349,38
06-08-2021347,85
05-08-2021343,68
04-08-2021344,62
03-08-2021341,16
02-08-2021344,22
30-07-2021342,37
29-07-2021345,84
28-07-2021345,25
27-07-2021349,83
26-07-2021346,68
23-07-2021345,40
22-07-2021344,39
21-07-2021341,79
20-07-2021334,69
19-07-2021337,29
16-07-2021342,32
15-07-2021343,19
14-07-2021346,77
13-07-2021347,10
12-07-2021344,45
09-07-2021340,68
08-07-2021339,95
07-07-2021339,95
06-07-2021344,72
05-07-2021345,74
01-07-2021344,72
30-06-2021342,72
30-06-2021342,72
28-06-2021340,77
25-06-2021340,09
24-06-2021338,70
24-06-2021338,70
21-06-2021335,51
18-06-2021330,32
18-06-2021330,32
17-06-2021334,28
17-06-2021334,28
16-06-2021332,15
15-06-2021329,61
14-06-2021330,82
11-06-2021331,30
10-06-2021328,94
09-06-2021327,54
08-06-2021328,33
07-06-2021328,12
04-06-2021327,21
03-06-2021325,55
02-06-2021325,54
01-06-2021325,34
31-05-2021323,29
27-05-2021326,27
26-05-2021322,92
25-05-2021319,87
25-05-2021319,87
24-05-2021319,26
19-05-2021313,91
18-05-2021311,62
18-05-2021311,62
17-05-2021316
17-05-2021316
14-05-2021318,10
13-05-2021313,77
11-05-2021315,73
10-05-2021313,74
07-05-2021323,04
07-05-2021323,04
06-05-2021322,67
05-05-2021321,38
04-05-2021322,75
03-05-2021327,32
30-04-2021326,77
29-04-2021328,38
28-04-2021327,80
27-04-2021327,25
26-04-2021327,35
22-04-2021319,79
21-04-2021322,75
20-04-2021319,31
20-04-2021319,31
19-04-2021321,50
16-04-2021325,39
15-04-2021326,59
14-04-2021323,40
13-04-2021324,62
12-04-2021325,47
09-04-2021327,24
08-04-2021325,48
07-04-2021323,69
06-04-2021323,10
05-04-2021324,92
31-03-2021317,81
30-03-2021315,67
29-03-2021313,62
29-03-2021313,62
26-03-2021313,51
24-03-2021307,61
23-03-2021309,79
22-03-2021313,39
22-03-2021313,39
18-03-2021311,28
17-03-2021316,84
16-03-2021315,54
16-03-2021315,54
15-03-2021317,32
12-03-2021315,25
11-03-2021312,92
10-03-2021310,59
09-03-2021309,06
08-03-2021307,57
05-03-2021305,41
04-03-2021299,83
03-03-2021303,26
02-03-2021307,96
01-03-2021311,10
26-02-2021304,36
25-02-2021300,25
24-02-2021307,70
23-02-2021303,45
22-02-2021303,58
19-02-2021305,20
18-02-2021304,84
17-02-2021309,06
16-02-2021310,67
15-02-2021307,96
11-02-2021307,36
10-02-2021305,54
09-02-2021306
09-02-2021306
05-02-2021305,58
04-02-2021305,22
03-02-2021300,20
03-02-2021300,20
02-02-2021297,27
01-02-2021292,68
29-01-2021286,67
28-01-2021288,07
27-01-2021282,97
26-01-2021295,16
25-01-2021297,06
22-01-2021298,14
21-01-2021295,65
20-01-2021298,41
19-01-2021294,60
18-01-2021292,41
14-01-2021293,34
13-01-2021293,29
12-01-2021292,42
12-01-2021292,42
11-01-2021293,09
08-01-2021294,13
07-01-2021291,32
06-01-2021285,13
05-01-2021282,19
04-01-2021280,70
30-12-2020284,60
29-12-2020283,41
28-12-2020283,41
28-12-2020285,42
22-12-2020283,05
21-12-2020282,88
21-12-2020282,88
18-12-2020283,33
18-12-2020283,33
17-12-2020283,53
16-12-2020284,19
15-12-2020282,27
14-12-2020279,98
11-12-2020281,77
10-12-2020281,30
09-12-2020281,28
08-12-2020283,76
07-12-2020282,97
04-12-2020284,05
03-12-2020279,42
02-12-2020279,94
01-12-2020279,70
30-11-2020279,56
27-11-2020280,33
26-11-2020281,14
24-11-2020282,21
23-11-2020278,81
19-11-2020277,12
19-11-2020277,12
18-11-2020276,34
17-11-2020277,50
17-11-2020277,50
16-11-2020278,63
13-11-2020277,73
12-11-2020274,29
11-11-2020275,38
05-11-2020270,51
05-11-2020270,51
04-11-2020271,27
04-11-2020271,27
03-11-2020265,36
03-11-2020265,36
02-11-2020260,62
30-10-2020258,81
28-10-2020257,13
27-10-2020261,65
26-10-2020263,74
26-10-2020263,74
23-10-2020267,52
22-10-2020267,41
21-10-2020265,32
20-10-2020265,91
19-10-2020267,36
16-10-2020270,58
15-10-2020271,43
14-10-2020270
13-10-2020272,71
12-10-2020272,85
08-10-2020266,12
07-10-2020264,88
06-10-2020261,48
06-10-2020261,48
05-10-2020263,62
02-10-2020259,47
01-10-2020260,22
30-09-2020260,36
29-09-2020258,90