Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-05-202431,8321
06-05-202431,8321
03-05-202431,8321
02-05-202431,8321
01-05-202432,1555
30-04-202432,1456
29-04-202432,1555
26-04-202432,0701
25-04-202431,7319
24-04-202432,2325
23-04-202431,5417
22-04-202431,2156
19-04-202431,5069
18-04-202431,7921
17-04-202432,0377
16-04-202432,0568
15-04-202432,5328
12-04-202433,0453
11-04-202432,7804
10-04-202432,9589
09-04-202432,9711
08-04-202433,0315
05-04-202432,5315
04-04-202432,9784
03-04-202432,8884
02-04-202433,0926
01-04-202433,0926
28-03-202433,1314
27-03-202433,0562
26-03-202433,0695
25-03-202433,1171
22-03-202433,1969
21-03-202432,9663
20-03-202432,7181
19-03-202432,5369
18-03-202432,3786
15-03-202432,6788
14-03-202432,7189
13-03-202432,8012
12-03-202432,3421
11-03-202432,7019
08-03-202432,8260
07-03-202432,4281
06-03-202432,2416
05-03-202432,6246
04-03-202432,6246
01-03-202432,3095
29-02-202432,0566
28-02-202432,1106
27-02-202432,0737
26-02-202432,0737
23-02-202432,0830
22-02-202431,5318
21-02-202431,3340
20-02-202431,6231
19-02-202431,6573
16-02-202431,7539
15-02-202431,6573
14-02-202431,2531
13-02-202431,6010
12-02-202431,7218
09-02-202431,5012
08-02-202431,3920
07-02-202430,9643
06-02-202431,0408
05-02-202431,1227
02-02-202430,7624
01-02-202430,0776
31-01-202430,4543
30-01-202430,6296
29-01-202430,2950
26-01-202430,3451
25-01-202430,1602
24-01-202430,0580
23-01-202430,0051
22-01-202429,9462
19-01-202429,7735
18-01-202429,3156
17-01-202429,4487
16-01-202429,5059
15-01-202429,3556
12-01-202429,4515
11-01-202429,3556
10-01-202429,0685
09-01-202429,0567
08-01-202428,5698
05-01-202428,5164
04-01-202428,5320
03-01-202428,7397
02-01-202429,0163
29-12-202329,0918
28-12-202329,0704
27-12-202329,0109
26-12-202328,5049
22-12-202328,8322
21-12-202328,5049
20-12-202328,9366
19-12-202328,7833
18-12-202328,5527
15-12-202328,5553
14-12-202329,1804
13-12-202328,8056
12-12-202328,5899
11-12-202328,7116
08-12-202328,3446
07-12-202328,1195
06-12-202328,3062
05-12-202328,2929
04-12-202328,5727
01-12-202328,4967
30-11-202328,3633
29-11-202328,4049
28-11-202328,4743
27-11-202328,5012
24-11-202328,4917
23-11-202328,3968
22-11-202328,3410
21-11-202328,3968
20-11-202328,1009
17-11-202328,0174
16-11-202327,9644
15-11-202328,1199
14-11-202327,7199
13-11-202327,7255
10-11-202327,3021
09-11-202327,4874
08-11-202327,4099
07-11-202327,2711
06-11-202327,1445
03-11-202326,9630
02-11-202326,6226
01-11-202325,7516
31-10-202326,1078
30-10-202325,7516
27-10-202325,9682
26-10-202325,9101
25-10-202326,5032
24-10-202326,2686
23-10-202326,2522
20-10-202326,6173
19-10-202326,7165
18-10-202327,0614
17-10-202327,0471
16-10-202326,7077
13-10-202326,8555
12-10-202327,0408
11-10-202326,9120
10-10-202326,7436
09-10-202326,2196
06-10-202326,1985
05-10-202326,2196
04-10-202325,9932
03-10-202326,4297
02-10-202326,3612
29-09-202326,6365
28-09-202326,2728
27-09-202326,2137
26-09-202326,5431
25-09-202326,4438
22-09-202326,4658
21-09-202326,8986
20-09-202327,1663
19-09-202327,2062
18-09-202327,1997
15-09-202327,5393
14-09-202327,3907
13-09-202327,3192
12-09-202327,5386
11-09-202327,6604
08-09-202327,3267
07-09-202327,4318
06-09-202327,6052
05-09-202327,6902
04-09-202327,6868
01-09-202327,6881
31-08-202327,6868
30-08-202327,5464
29-08-202327,1424
28-08-202326,9637
25-08-202326,7840
24-08-202327,3523
23-08-202327,0107
22-08-202326,9463
21-08-202326,6402
18-08-202326,6316
17-08-202326,8765
16-08-202327,0638
15-08-202327,1350
14-08-202327,0736
11-08-202327,1350
10-08-202327,2828
09-08-202327,3482
08-08-202327,3977
07-08-202327,1761
04-08-202327,3117
03-08-202327,3466
02-08-202327,6412
01-08-202327,9621
31-07-202327,8883
28-07-202327,6333
27-07-202327,7844
26-07-202327,8130
25-07-202327,7251
24-07-202327,6622
21-07-202327,6835
20-07-202327,9076
19-07-202327,9520
18-07-202327,7576
17-07-202327,5834
14-07-202327,5428
13-07-202327,3308
12-07-202327,1008
11-07-202326,9302
10-07-202326,8354
07-07-202326,9213
06-07-202327,1481
05-07-202327,1956
04-07-202326,8934
03-07-202327,2228
30-06-202326,8934
29-06-202326,8101
28-06-202326,7957
27-06-202326,4264
26-06-202326,5979
23-06-202326,8171
22-06-202326,6557
21-06-202326,8171
20-06-202326,9626
19-06-202326,7342
16-06-202327,0839
15-06-202326,7342
14-06-202326,5760
13-06-202326,4044
12-06-202326,3106
09-06-202326,0111
08-06-202325,8296
07-06-202326,0527
06-06-202326,0243
05-06-202326,05
02-06-202326,05
01-06-202325,4669
31-05-202325,6010
30-05-202325,7253
29-05-202325,1067
26-05-202325,2526
25-05-202325,1067
24-05-202325,0095
23-05-202325,3029
22-05-202325,3159
19-05-202325,3905
18-05-202324,9694
17-05-202324,8362
16-05-202324,9694
15-05-202324,9083
12-05-202324,9705
11-05-202325,0231
10-05-202324,9325
09-05-202324,6616
08-05-202324,9992
05-05-202324,6616
04-05-202324,6455
03-05-202324,7348
02-05-202325,0071
01-05-202324,5023
28-04-202324,7832
27-04-202324,5023
26-04-202324,7338
25-04-202324,7280
24-04-202324,7956
21-04-202324,7714
20-04-202324,6623
19-04-202324,8243
18-04-202324,7665
17-04-202324,7105
14-04-202324,7559
13-04-202324,4085
12-04-202324,5127
11-04-202324,5155
10-04-202324,5342
06-04-202324,4495
05-04-202324,5342
04-04-202324,6671
03-04-202324,5884
31-03-202324,2290
30-03-202324,0709
29-03-202323,9547
28-03-202323,8071
27-03-202323,7897
24-03-202323,7345
23-03-202323,7930
22-03-202323,97
21-03-202323,61
20-03-202323,41
17-03-202323,60
16-03-202323,33
15-03-202323,43
14-03-202323,07
13-03-202323,17
10-03-202323,34
09-03-202323,80
08-03-202323,76
07-03-202324,10
06-03-202324,07
03-03-202323,66
02-03-202323,36
01-03-202323,60
28-02-202323,63
27-02-202323,51
24-02-202323,76
23-02-202323,75
22-02-202323,61
21-02-202323,97
20-02-202324,63
17-02-202324,10
16-02-202324,63
15-02-202324,46
14-02-202324,36
13-02-202324,07
10-02-202324,08
09-02-202324,54
08-02-202324,61
07-02-202324,31
06-02-202324,35
03-02-202324,48
02-02-202324,62
01-02-202324,17
31-01-202323,80
30-01-202323,92
27-01-202324,11
26-01-202323,85
25-01-202323,78
24-01-202323,96
23-01-202323,60
20-01-202323,20
19-01-202323,44
18-01-202323,75
17-01-202323,75
16-01-202323,52
13-01-202323,64
12-01-202323,52
11-01-202323,19
10-01-202322,98
09-01-202323,04
06-01-202322,48
05-01-202322,70
04-01-202322,49
03-01-202322,81
02-01-202322,22
30-12-202222,51
29-12-202222,22
28-12-202222,47
27-12-202222,77
23-12-202222,55
22-12-202222,95
21-12-202222,74
20-12-202222,53
19-12-202222,76
16-12-202222,81
15-12-202223,47
14-12-202223,74
13-12-202223,69
12-12-202223,32
09-12-202223,35
08-12-202223,13
07-12-202223,18
06-12-202223,56
05-12-202224,03
02-12-202224,05
01-12-202224,04
30-11-202223,24
29-11-202223,27
28-11-202223,48
25-11-202223,66
24-11-202223,21
23-11-202223,49
22-11-202223,21
21-11-202223,27
18-11-202223,30
17-11-202223,41
16-11-202223,60
15-11-202223,47
14-11-202223,55
11-11-202222,43
10-11-202221,92
09-11-202222,43
08-11-202222,28
07-11-202222,08
04-11-202221,91
03-11-202222,08
02-11-202222,70
01-11-202222,17
31-10-202222,98
28-10-202222,17
27-10-202222,66
26-10-202222,59
25-10-202222,55
24-10-202222,28
21-10-202221,61
20-10-202221,79
19-10-202222,35
18-10-202222,22
17-10-202221,46
14-10-202221,83
13-10-202221,31
12-10-202221,49
11-10-202221,40
10-10-202222,59
07-10-202222,42
06-10-202222,59
05-10-202222,49
04-10-202222,25
03-10-202221,39
30-09-202221,89
29-09-202222,01
28-09-202221,67
27-09-202222,03
26-09-202221,98
23-09-202222,42
22-09-202222,65
21-09-202223,08
20-09-202223,40
19-09-202223,15
16-09-202223,24
15-09-202223,77
14-09-202223,80
13-09-202224,75
12-09-202224,73
09-09-202224,28
08-09-202223,92
07-09-202223,45
06-09-202223,69
05-09-202223,49
02-09-202223,79
01-09-202223,49
31-08-202223,89
30-08-202224,33
29-08-202224,07
26-08-202225,20
25-08-202224,95
24-08-202224,61
23-08-202224,64
22-08-202224,89
19-08-202225,39
18-08-202225,50
17-08-202225,65
16-08-202225,66
15-08-202225,19
12-08-202225,32
11-08-202225,19
10-08-202224,57
09-08-202224,73
08-08-202224,74
05-08-202224,75
04-08-202224,84
03-08-202224,54
02-08-202224,47
01-08-202224,70
29-07-202224,64
28-07-202224,06
27-07-202223,75
26-07-202223,65
25-07-202223,78
22-07-202223,96
21-07-202223,86
20-07-202223,64
19-07-202222,99
18-07-202223,36
15-07-202222,72
14-07-202222,55
13-07-202222,88
12-07-202223,12
11-07-202223,33
08-07-202223,34
07-07-202223,06
06-07-202223
05-07-202222,86
04-07-202222,70
01-07-202222,63
30-06-202222,70
29-06-202222,89
28-06-202223,50
27-06-202223,58
24-06-202222,87
23-06-202222,46
22-06-202222,25
21-06-202222,46
20-06-202222,54
17-06-202222,24
16-06-202222,54
15-06-202222,68
14-06-202222,72
13-06-202223
10-06-202224,27
09-06-202224,95
08-06-202225,18
07-06-202223,88
06-06-202224,82
03-06-202225,19
02-06-202224,82
01-06-202224,87
31-05-202225
30-05-202223,51
27-05-202224,31
26-05-202223,55
25-05-202223,51
24-05-202223,55
23-05-202223,59
20-05-202223,72
19-05-202223,29
18-05-202224,65
17-05-202224,52
16-05-202224,29
13-05-202223,89
12-05-202223,65
11-05-202224,30
10-05-202224,30
09-05-202226,31
06-05-202225,42
05-05-202226,31
04-05-202225,67
03-05-202225,65
02-05-202225,60
29-04-202226,24
28-04-202226,20
27-04-202225,87
26-04-202226,46
25-04-202226,06
22-04-202226,99
21-04-202227,86
20-04-202227,52
19-04-202227,14
18-04-202227,23
14-04-202227,52
13-04-202227,23
12-04-202227,14
11-04-202227,43
08-04-202227,73
07-04-202227,63
06-04-202228,04
05-04-202228,47
04-04-202228,15
01-04-202228,05
31-03-202228,48
30-03-202228,72
29-03-202228,27
28-03-202228,11
25-03-202228,05
24-03-202227,83
23-03-202228
22-03-202227,60
21-03-202227,74
18-03-202227,14
17-03-202227,03
16-03-202226,58
15-03-202225,79
14-03-202226,27
11-03-202226,56
10-03-202226,48
09-03-202226,22
08-03-202225,74
07-03-202226,35
04-03-202227,26
03-03-202227,60
02-03-202227,26
01-03-202227,68
28-02-202227,36
25-02-202226,96
24-02-202226,29
23-02-202227,62
22-02-202227,33
21-02-202228,48
18-02-202227,91
17-02-202228,48
16-02-202228,60
15-02-202228,30
14-02-202227,79
11-02-202228,58
10-02-202229,16
09-02-202228,81
08-02-202228,40
07-02-202228,52
04-02-202228,72
03-02-202228,75
02-02-202229,30
01-02-202228,54
31-01-202227,96
28-01-202227,44
27-01-202227,37
26-01-202227,71
25-01-202227,47
24-01-202227,63
21-01-202228,10
20-01-202228,56
19-01-202228,90
18-01-202229,26
17-01-202230,22
14-01-202229,71
13-01-202230,22
12-01-202230,20
11-01-202229,92
10-01-202229,85
07-01-202230,02
06-01-202230,09
05-01-202230,98
04-01-202231,02
03-01-202230,79
31-12-202130,79
30-12-202130,91
29-12-202130,94
28-12-202131,08
27-12-202130,75
24-12-202130,25
23-12-202130,54
22-12-202130,25
21-12-202129,73
20-12-202129,48
17-12-202130,09
16-12-202130,71
15-12-202130
14-12-202130,36
13-12-202130,86
10-12-202130,63
09-12-202130,99
08-12-202130,79
07-12-202130,36
06-12-202129,65
03-12-202130,04
02-12-202129,78
01-12-202130,48
30-11-202130,33
29-11-202130,85
26-11-202130,69
25-11-202131,14
24-11-202131,12
23-11-202131,14
22-11-202131,39
19-11-202131,56
18-11-202131,68
17-11-202131,82
16-11-202131,78
15-11-202131,76
12-11-202131,48
11-11-202131,99
10-11-202131,89
09-11-202131,99
08-11-202131,94
05-11-202131,72
04-11-202131,57
03-11-202131,40
02-11-202131,28
01-11-202130,66
29-10-202130,83
28-10-202130,66
27-10-202130,89
26-10-202130,88
25-10-202130,73
22-10-202130,91
21-10-202130,79
20-10-202130,80
19-10-202130,57
18-10-202130,41
15-10-202130,22
14-10-202130,05
13-10-202129,72
12-10-202129,73
11-10-202129,83
08-10-202129,95
07-10-202129,83
06-10-202129,13
05-10-202129,08
04-10-202129,48
01-10-202129,10
30-09-202129,74
29-09-202129,74
28-09-202130,12
27-09-202130,35
24-09-202130,36
23-09-202130,09
22-09-202129,73
21-09-202129,93
20-09-202129,93
17-09-202130,47
16-09-202130,43
15-09-202130,15
14-09-202130,33
13-09-202130,41
10-09-202130,45
09-09-202130,47
08-09-202130,69
07-09-202130,68
06-09-202130,65
03-09-202130,73
02-09-202130,65
01-09-202130,61
31-08-202130,67
30-08-202130,62
27-08-202130,22
26-08-202130,52
25-08-202130,36
24-08-202130,09
23-08-202129,67
20-08-202129,26
19-08-202129,28
18-08-202129,87
17-08-202130,39
16-08-202130,29
13-08-202130,39
12-08-202130,27
11-08-202130,23
10-08-202130,23
09-08-202130,32
06-08-202130,33
05-08-202130,03
04-08-202130,15
03-08-202129,92
02-08-202130,19
30-07-202130,08
29-07-202130,32
28-07-202130,14
27-07-202130,41
26-07-202130,15
23-07-202130,02
22-07-202129,98
21-07-202129,98
20-07-202129,12
19-07-202129,30
16-07-202129,86
15-07-202130,01
14-07-202130,01
13-07-202130,35
12-07-202130,35
09-07-202129,75
08-07-202130,23
07-07-202129,67
06-07-202130,09
05-07-202130,23
02-07-202129,96
01-07-202130,10
30-06-202129,96
29-06-202129,86
28-06-202129,94
25-06-202129,98
24-06-202129,86
23-06-202129
22-06-202129,38
21-06-202129,46
18-06-202129
17-06-202129,38
16-06-202129,29
15-06-202129,51
14-06-202129,61
11-06-202129,61
10-06-202129,54
09-06-202129,42
08-06-202129,54
07-06-202129,49
04-06-202129,37
03-06-202129,10
02-06-202129,28
01-06-202129,25
31-05-202129,19
28-05-202128,89
27-05-202129,37
26-05-202129,03
25-05-202128,89
24-05-202128,89
21-05-202128,09
20-05-202128,53
19-05-202128,24
18-05-202128,09
17-05-202128,49
14-05-202128,52
13-05-202128,08
12-05-202129,01
11-05-202128,27
10-05-202128,16
07-05-202129,01
06-05-202128,78
05-05-202128,56
04-05-202128,57
03-05-202129
30-04-202129,05
29-04-202129,32
28-04-202129,31
27-04-202129,17
26-04-202129,13
23-04-202128,29
22-04-202128,46
21-04-202128,65
20-04-202128,29
19-04-202128,63
16-04-202128,88
15-04-202128,87
14-04-202128,60
13-04-202128,67
12-04-202128,59
09-04-202128,71
08-04-202128,56
07-04-202128,38
06-04-202128,35
05-04-202128,33
01-04-202127,19
31-03-202127,51
30-03-202127,36
29-03-202127,19
26-03-202127,23
25-03-202127,51
24-03-202126,82
23-03-202127,06
22-03-202127,51
19-03-202127,74
18-03-202127,32
17-03-202127,92
16-03-202127,74
15-03-202127,94
12-03-202127,75
11-03-202127,51
10-03-202127,42
09-03-202127,14
08-03-202127,03
05-03-202126,76
04-03-202126,39
03-03-202126,93
02-03-202127,51
01-03-202127,57
26-02-202127,04
25-02-202126,87
24-02-202127,75
23-02-202127,24
22-02-202127,22
19-02-202127,27
18-02-202127,29
17-02-202127,53
16-02-202127,66
15-02-202127,62
12-02-202127,37
11-02-202127,46
10-02-202127,34
09-02-202127,37
08-02-202127,45
05-02-202127,12
04-02-202126,98
03-02-202126,55
02-02-202126,38
01-02-202126,06
29-01-202125,58
28-01-202125,75
27-01-202125,28
26-01-202126,40
25-01-202126,58
22-01-202126,72
21-01-202126,56
20-01-202126,74
19-01-202126,36
18-01-202126,15
15-01-202126,30
14-01-202126,27
13-01-202126,33
12-01-202126,30
11-01-202126,30
08-01-202126,39
07-01-202126,31
06-01-202125,81
05-01-202125,69
04-01-202125,42
31-12-202025,80
30-12-202025,79
29-12-202025,65
28-12-202025,80
24-12-202025,48
23-12-202025,45
22-12-202025,47
21-12-202025,48
18-12-202025,45
17-12-202025,62
16-12-202025,65
15-12-202025,42
14-12-202025,12
11-12-202025,27
10-12-202025,15
09-12-202025,12
08-12-202025,38
07-12-202025,32
04-12-202025,34
03-12-202025,08
02-12-202025,01
01-12-202024,88
30-11-202024,71
27-11-202024,78
26-11-202024,73
25-11-202024,24
24-11-202024,78
23-11-202024,44
20-11-202024,33
19-11-202024,24
18-11-202024,11
17-11-202024,33
16-11-202024,40
13-11-202024,27
12-11-202023,93
11-11-202023,99
10-11-202023,65
09-11-202023,60
06-11-202022,86
05-11-202023,65
04-11-202023,60
03-11-202022,86
02-11-202022,49
30-10-202022,22
29-10-202022,97
28-10-202022,24
27-10-202022,67
26-10-202022,97
23-10-202023,30
22-10-202023,35
21-10-202023,18
20-10-202023,25
19-10-202023,24
16-10-202023,43
15-10-202023,44
14-10-202023,32
13-10-202023,62
12-10-202023,73
09-10-202022,68
08-10-202023,17
07-10-202022,98
06-10-202022,68
05-10-202022,90
02-10-202022,49
01-10-202022,48
30-09-202022,52
29-09-202022,36
28-09-20200
25-09-2020