Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
26-04-202438,8689
25-04-202438,8915
24-04-202438,8689
23-04-202438,8915
22-04-202438,1692
19-04-202438,1588
18-04-202438,3718
17-04-202438,4030
16-04-202438,4144
15-04-202439,07
12-04-202439,3792
11-04-202439,4356
10-04-202439,3792
09-04-202439,3886
08-04-202439,6462
05-04-202439,3726
04-04-202439,6507
03-04-202439,5551
02-04-202439,4062
01-04-202439,4062
28-03-202439,8539
27-03-202439,7919
26-03-202439,8136
25-03-202439,6706
22-03-202439,7967
21-03-202439,9324
20-03-202439,27
19-03-202439,2915
18-03-202439,2867
15-03-202439,4755
14-03-202439,5187
13-03-202439,7075
12-03-202439,7288
11-03-202439,5696
08-03-202439,9587
07-03-202439,9991
06-03-202439,8429
05-03-202439,3688
04-03-202439,6029
01-03-202439,7259
29-02-202439,3858
28-02-202439,2299
27-02-202439,5157
26-02-202439,3642
23-02-202439,5112
22-02-202439,5995
21-02-202439,1869
20-02-202439,2425
19-02-202439,6370
16-02-202439,6835
15-02-202439,3003
14-02-202439,0997
13-02-202438,7774
12-02-202439,3097
09-02-202438,9573
08-02-202438,9094
07-02-202438,6182
06-02-202438,7327
05-02-202438,4773
02-02-202438,5950
01-02-202438,8512
31-01-202439,0342
30-01-202438,9858
29-01-202438,8319
26-01-202438,9082
25-01-202438,6710
24-01-202438,5012
23-01-202438,0357
22-01-202437,9666
19-01-202437,4319
18-01-202437,8094
17-01-202437,6595
16-01-202438,0683
15-01-202438,1387
12-01-202438,3902
11-01-202437,9321
10-01-202438,2983
09-01-202438,4207
08-01-202438,5245
05-01-202438,2173
04-01-202438,5119
03-01-202438,3642
02-01-202439,1823
29-12-202339,5794
28-12-202339,5948
27-12-202339,6273
26-12-202339,3224
22-12-202339,5059
21-12-202339,3224
20-12-202339,1713
19-12-202338,8949
18-12-202338,7361
15-12-202338,9783
14-12-202338,7148
13-12-202337,5113
12-12-202337,5914
11-12-202337,7776
08-12-202337,5703
07-12-202337,2987
06-12-202337,3463
05-12-202337,0411
04-12-202336,8810
01-12-202337,3537
30-11-202337,0366
29-11-202337,1753
28-11-202336,7736
27-11-202336,7295
24-11-202336,8757
23-11-202336,6528
22-11-202336,5872
21-11-202336,2964
20-11-202336,5670
17-11-202336,57
16-11-202336,1968
15-11-202336,8188
14-11-202336,5937
13-11-202335,2032
10-11-202335,2284
09-11-202335,6179
08-11-202335,0096
07-11-202334,8381
06-11-202334,7578
03-11-202334,9838
02-11-202334,3854
01-11-202333,1216
31-10-202333,4736
30-10-202333,1216
27-10-202332,8954
26-10-202332,9090
25-10-202333,0060
24-10-202333,3753
23-10-202333,4090
20-10-202333,4092
19-10-202333,8413
18-10-202334,1156
17-10-202334,7547
16-10-202334,8233
13-10-202334,8564
12-10-202335,6357
11-10-202335,5671
10-10-202335,6998
09-10-202334,8804
06-10-202335,3246
05-10-202335,2170
04-10-202334,9783
03-10-202335,0311
02-10-202335,5959
29-09-202336,0379
28-09-202335,5052
27-09-202335,3041
26-09-202335,2542
25-09-202335,7225
22-09-202335,9968
21-09-202336,0456
20-09-202336,6571
19-09-202336,1860
18-09-202336,3421
15-09-202336,8908
14-09-202336,9857
13-09-202336,5715
12-09-202336,6847
11-09-202336,9484
08-09-202337,0225
07-09-202337,1223
06-09-202337,9141
05-09-202338,2533
04-09-202338,2443
01-09-202338,1862
31-08-202338,2169
30-08-202338,0537
29-08-202337,9371
28-08-202337,4735
25-08-202337,1766
24-08-202337,3157
23-08-202337,5785
22-08-202337,5075
21-08-202337,1419
18-08-202337,4617
17-08-202337,7528
16-08-202338,2893
15-08-202338,4848
14-08-202338,6416
11-08-202338,4848
10-08-202338,9091
09-08-202338,6560
08-08-202338,6917
07-08-202338,8206
04-08-202338,9059
03-08-202338,6950
02-08-202338,8724
01-08-202339,3327
31-07-202339,6686
28-07-202339,6615
27-07-202339,6532
26-07-202339,2040
25-07-202339,2776
24-07-202338,9911
21-07-202339,0030
20-07-202339,0656
19-07-202339,3627
18-07-202338,8368
17-07-202338,6969
14-07-202339,0860
13-07-202339,0965
12-07-202338,8488
11-07-202338,1346
10-07-202337,8312
07-07-202337,7921
06-07-202337,2686
05-07-202338,0352
04-07-202338,4958
03-07-202338,2393
30-06-202338,3166
29-06-202337,8799
28-06-202337,8318
27-06-202337,2562
26-06-202337,4925
23-06-202337,9688
22-06-202337,7904
21-06-202337,9688
20-06-202338,3650
19-06-202338,9301
16-06-202339,6815
15-06-202339,5523
14-06-202339,8125
13-06-202339,8106
12-06-202339,5562
09-06-202339,3170
08-06-202339,3702
07-06-202339,4009
06-06-202339,4947
05-06-202339,4034
02-06-202339,6261
01-06-202339,0047
31-05-202338,7349
30-05-202338,7668
29-05-202338,7668
26-05-202338,7349
25-05-202338,2528
24-05-202338,2603
23-05-202339,3462
22-05-202339,5798
19-05-202339,5337
18-05-202339,5337
17-05-202338,9629
16-05-202339,1787
15-05-202339,3373
12-05-202339,3275
11-05-202339,2776
10-05-202339,1624
09-05-202339,3240
08-05-202339,3996
05-05-202339,3240
04-05-202338,8421
03-05-202338,8482
02-05-202338,8670
01-05-202338,9858
28-04-202339,2632
27-04-202338,9858
26-04-202338,4399
25-04-202338,5464
24-04-202338,6580
21-04-202338,6682
20-04-202338,5197
19-04-202338,6028
18-04-202338,6426
17-04-202338,7558
14-04-202338,7499
13-04-202338,4024
12-04-202338,2215
11-04-202338,2539
10-04-202337,7463
06-04-202337,8173
05-04-202337,7463
04-04-202338,4425
03-04-202338,3816
31-03-202338,7886
30-03-202338,4820
29-03-202337,8249
28-03-202337,4551
27-03-202337,6987
24-03-202337,5115
23-03-202338,1730
22-03-202337,9060
21-03-202338,1363
20-03-202337,7525
17-03-202337,5261
16-03-202338,0301
15-03-202337,4423
14-03-202338,2292
13-03-202337,4846
10-03-202338,2506
09-03-202338,9464
08-03-202338,9289
07-03-202338,9577
06-03-202339,3325
03-03-202339,3954
02-03-202338,8479
01-03-202338,8813
28-02-202339,4448
27-02-202339,3737
24-02-202338,8355
23-02-202339,1989
22-02-202338,9436
21-02-202339,1114
20-02-202339,2867
17-02-202339,3575
16-02-202339,6203
15-02-202339,4434
14-02-202339,3457
13-02-202339,3385
10-02-202338,9595
09-02-202339,6139
08-02-202339,4864
07-02-202339,4710
06-02-202339,6068
03-02-202340,03
02-02-202340,0118
01-02-202338,6757
31-01-202338,3792
30-01-202338,5465
27-01-202338,9254
26-01-202338,6823
25-01-202338,2385
24-01-202338,6150
23-01-202338,6790
20-01-202338,3609
19-01-202338,0663
18-01-202339,0537
17-01-202338,7239
16-01-202338,8139
13-01-202338,4372
12-01-202338,2227
11-01-202338,0332
10-01-202337,9028
09-01-202338,1906
06-01-202337,5894
05-01-202337,2589
04-01-202337,1056
03-01-202336,7668
02-01-202336,2266
30-12-202236,0787
29-12-202236,5213
28-12-202236,1244
27-12-202236,0971
23-12-202236,1477
22-12-202235,9914
21-12-202236,4499
20-12-202235,7260
19-12-202236,2003
16-12-202236,3007
15-12-202236,8186
14-12-202237,9437
13-12-202238,0425
12-12-202237,2710
09-12-202237,3195
08-12-202236,6959
07-12-202236,7581
06-12-202237,0018
05-12-202237,6781
02-12-202237,9383
01-12-202237,8580
30-11-202236,9409
29-11-202237,0199
28-11-202237,4762
25-11-202238,0412
24-11-202238,2697
23-11-202238,1352
22-11-202237,6129
21-11-202237,4725
18-11-202237,4882
17-11-202237,0956
16-11-202237,4343
15-11-202238,6007
14-11-202238,7628
11-11-202238,9112
10-11-202237,9060
09-11-202235,9056
08-11-202236,1168
07-11-202235,4696
04-11-202234,9369
03-11-202234,3718
02-11-202235,0944
01-11-202235,0944
31-10-202234,9359
28-10-202235,0991
27-10-202235,2526
26-10-202235,4416
25-10-202234,8769
24-10-202233,7095
21-10-202233,2559
20-10-202233,5914
19-10-202233,2397
18-10-202233,9267
17-10-202233,5068
14-10-202232,6501
13-10-202232,3070
12-10-202231,8759
11-10-202232,6899
10-10-202232,6899
07-10-202233,0042
06-10-202234,0706
05-10-202233,9891
04-10-202234,6309
03-10-202233,3885
30-09-202233,0378
29-09-202232,0123
28-09-202233,0241
27-09-202233,0545
26-09-202233,2437
23-09-202233,4239
22-09-202234,2045
21-09-202235,2029
20-09-202234,8224
19-09-202235,4535
16-09-202235,6501
15-09-202236,3089
14-09-202236,7150
13-09-202237,2526
12-09-202238,1151
09-09-202237,6032
08-09-202236,8174
07-09-202236,4099
06-09-202236,4296
05-09-202236,0302
02-09-202236,6027
01-09-202235,8359
31-08-202236,9749
30-08-202237,1628
29-08-202236,9201
26-08-202237,6561
25-08-202238,5932
24-08-202238,5105
23-08-202238,4219
22-08-202238,6713
19-08-202239,5668
18-08-202240,5075
17-08-202240,3377
16-08-202240,8904
15-08-202241,1550
12-08-202241,0944
11-08-202241,1550
10-08-202241,0065
09-08-202239,9637
08-08-202240,8203
05-08-202240,5992
04-08-202241,2970
03-08-202240,7642
02-08-202240,0523
01-08-202240,6833
29-07-202240,8349
28-07-202240,1054
27-07-202239,4029
26-07-202239,0878
25-07-202239,5827
22-07-202239,8186
21-07-202239,4343
20-07-202238,5786
19-07-202238,2709
18-07-202237,9734
15-07-202237,4794
14-07-202236,9629
13-07-202237,5080
12-07-202237,8980
11-07-202237,8648
08-07-202238,1217
07-07-202237,8873
06-07-202237,1764
05-07-202236,2186
04-07-202236,3933
01-07-202236,5426
30-06-202236,6097
29-06-202237,0191
28-06-202237,7820
27-06-202238,0774
24-06-202238,0036
23-06-202237,0370
22-06-202237,0558
21-06-202237,0370
20-06-202236,7841
17-06-202236,6609
16-06-202236,1091
15-06-202237,3931
14-06-202236,7796
13-06-202237,6055
10-06-202239,1692
09-06-202240,4171
08-06-202241,1504
07-06-202241,2777
06-06-202241,2777
03-06-202241,0676
02-06-202241,6402
01-06-202240,9371
31-05-202241,4659
30-05-202241,7512
27-05-202241,1210
26-05-202241,1210
25-05-202239,5509
24-05-202239,6079
23-05-202240,4101
20-05-202240,0046
19-05-202239,7408
18-05-202239,9868
17-05-202240,6740
16-05-202240,1967
13-05-202240,27
12-05-202239,0750
11-05-202239,2286
10-05-202238,4623
09-05-202238,4623
06-05-202239,6572
05-05-202240,8699
04-05-202241,4370
03-05-202242,2054
02-05-202242,4561
29-04-202243,3486
28-04-202242,9235
27-04-202242,3007
26-04-202242,4142
25-04-202242,9713
22-04-202243,8109
21-04-202244,6092
20-04-202244,2017
19-04-202243,8545
18-04-202243,8545
14-04-202244,3556
13-04-202244,0469
12-04-202244,1211
11-04-202244,2353
08-04-202244,8669
07-04-202244,6514
06-04-202244,6647
05-04-202245,8421
04-04-202245,7182
01-04-202245,1756
31-03-202245,0490
30-03-202245,5959
29-03-202246,0261
28-03-202244,7074
25-03-202244,5675
24-03-202244,8171
23-03-202245,3203
22-03-202245,6739
21-03-202245,1897
18-03-202245,2220
17-03-202244,3795
16-03-202244,2425
15-03-202242,09
14-03-202242,7692
11-03-202242,0737
10-03-202241,3494
09-03-202241,9520
08-03-202239,8908
07-03-202240,9131
04-03-202241,5948
03-03-202243,1899
02-03-202244,4552
01-03-202244,2031
28-02-202245,4094
25-02-202244,6732
24-02-202243,4098
23-02-202244,3944
22-02-202244,6190
21-02-202244,5307
18-02-202245,0877
17-02-202246,0780
16-02-202246,6593
15-02-202246,9554
14-02-202246,0229
11-02-202247,1117
10-02-202247,5225
09-02-202247,9334
08-02-202246,9368
07-02-202247,3202
04-02-202247,3826
03-02-202248,1529
02-02-202249,5498
01-02-202249,5613
31-01-202248,8324
28-01-202247,9781
27-01-202248,1206
26-01-202248,2629
25-01-202247,6535
24-01-202247,6539
21-01-202250,2615
20-01-202251,7659
19-01-202251,3795
18-01-202251,0191
17-01-202252,2561
14-01-202252,0404
13-01-202253,2334
12-01-202253,6142
11-01-202253,1516
10-01-202252,5936
07-01-202254,3907
06-01-202255,2014
05-01-202256,2698
04-01-202256,5407
03-01-202256,7588
31-12-202156,6669
30-12-202156,7698
29-12-202156,6466
28-12-202156,3412
27-12-202156,0513
24-12-202156,0513
23-12-202155,6918
22-12-202155,1378
21-12-202154,1220
20-12-202153,6135
17-12-202154,0353
16-12-202154,3157
15-12-202154,0314
14-12-202153,7619
13-12-202154,6312
10-12-202154,9330
09-12-202155,4735
08-12-202155,1334
07-12-202155,7820
06-12-202153,8355
03-12-202153,8377
02-12-202154,4778
01-12-202155,1227
30-11-202154,4616
29-11-202154,8978
26-11-202154,3355
25-11-202155,3555
24-11-202155,0044
23-11-202155,3717
22-11-202156,6548
19-11-202157,0180
18-11-202156,7606
17-11-202156,9545
16-11-202156,7635
15-11-202156,7435
12-11-202156,4208
11-11-202156,1336
10-11-202155,9267
09-11-202156,3573
08-11-202156,1918
05-11-202156,0801
04-11-202156,2866
03-11-202155,6918
02-11-202155,5856
01-11-202155,5856
29-10-202155,0976
28-10-202155,2555
27-10-202154,7160
26-10-202155,2370
25-10-202154,8276
22-10-202154,88
21-10-202154,8601
20-10-202154,7054
19-10-202154,6903
18-10-202154,4029
15-10-202154,5188
14-10-202154,0532
13-10-202153,2949
12-10-202152,4605
11-10-202152,2750
08-10-202152,5140
07-10-202152,8783
06-10-202152,2483
05-10-202152,9589
04-10-202152,6721
01-10-202153,4080
30-09-202153,6219
29-09-202153,1913
28-09-202153,3493
27-09-202155,1331
24-09-202155,8502
23-09-202156,6395
22-09-202155,9060
21-09-202155,7592
20-09-202155,3512
17-09-202156,3243
16-09-202156,4629
15-09-202156,1622
14-09-202156,9046
13-09-202156,9188
10-09-202157,1530
09-09-202157,1608
08-09-202156,8577
07-09-202157,5696
06-09-202157,6134
03-09-202157,4427
02-09-202157,5159
01-09-202157,1432
31-08-202156,7259
30-08-202156,7296
27-08-202156,5507
26-08-202156,2184
25-08-202156,1813
24-08-202156,0636
23-08-202156,0548
20-08-202155,5762
19-08-202155,3262
18-08-202156,0657
17-08-202155,6679
16-08-202155,7010
13-08-202155,8162
12-08-202155,8450
11-08-202155,9183
10-08-202155,9004
09-08-202155,6269
06-08-202155,4438
05-08-202155,7118
04-08-202155,2422
03-08-202154,8823
02-08-202154,8875
30-07-202154,4872
29-07-202154,4515
28-07-202154,2814
27-07-202153,6842
26-07-202153,9206
23-07-202154,0365
22-07-202153,6765
21-07-202152,4873
20-07-202151,3791
19-07-202151,3007
16-07-202152,2986
15-07-202152,4701
14-07-202153,0541
13-07-202153,3482
12-07-202153,1521
09-07-202152,7655
08-07-202152,2883
07-07-202153,2385
06-07-202152,8448
05-07-202152,8045
02-07-202152,7040
01-07-202152,2776
30-06-202152,0058
29-06-202152,2876
28-06-202152,0505
25-06-202152,2674
24-06-202152,0731
23-06-202152,0731
22-06-202152,2454
21-06-202151,8704
18-06-202151,7455
17-06-202152,1575
16-06-202152,2362
15-06-202152,1948
14-06-202152,3648
11-06-202151,9899
10-06-202151,5326
09-06-202151,5897
08-06-202151,9331
07-06-202151,8852
04-06-202152,0875
03-06-202151,6435
02-06-202151,6893
01-06-202151,9886
31-05-202151,8132
28-05-202151,7324
27-05-202151,5112
26-05-202151,3107
25-05-202151,1591
24-05-202151,1591
21-05-202150,6770
20-05-202150,3703
19-05-202149,6918
18-05-202150,1733
17-05-202149,9131
14-05-202149,9321
13-05-202149,9321
12-05-202149,4968
11-05-202149,5751
10-05-202150,7482
07-05-202151,0089
06-05-202150,2488
05-05-202151,0149
04-05-202150,2302
03-05-202151,2483
30-04-202151,1424
29-04-202150,9793
28-04-202151,1962
27-04-202151,3469
26-04-202151,4460
23-04-202151,0999
22-04-202151,0814
21-04-202150,5783
20-04-202150,2730
19-04-202151,1080
16-04-202151,1920
15-04-202150,8909
14-04-202150,4359
13-04-202150,3558
12-04-202149,8285
09-04-202150,0734
08-04-202149,7578
07-04-202149,4525
06-04-202149,5881
05-04-202149,5881
01-04-202149,0916
31-03-202148,3327
30-03-202148,3488
29-03-202148,1317
26-03-202148,3098
25-03-202148,0015
24-03-202148,0912
23-03-202148,1334
22-03-202148,3031
19-03-202148,1739
18-03-202148,4510
17-03-202148,6501
16-03-202149,1293
15-03-202148,5540
12-03-202148,6092
11-03-202149,0070
10-03-202148,4727
09-03-202148,4533
08-03-202147,7579
05-03-202147,3638
04-03-202148,0574
03-03-202148,8409
02-03-202148,9906
01-03-202149,0484
26-02-202148,4453
25-02-202148,9670
24-02-202148,9967
23-02-202148,8585
22-02-202149,7460
19-02-202150,2151
18-02-202149,7792
17-02-202150,3096
16-02-202150,9587
15-02-202150,9287
12-02-202150,5230
11-02-202150,1181
10-02-202149,5412
09-02-202149,7721
08-02-202149,8709
05-02-202149,5206
04-02-202149,1668
03-02-202148,9714
02-02-202148,6589
01-02-202147,7216
29-01-202147,0523
28-01-202147,3575
27-01-202147,2922
26-01-202147,7801
25-01-202147,5930
22-01-202148,0662
21-01-202148,3045
20-01-202148,0757
19-01-202147,5373
18-01-202147,3921
15-01-202147,0758
14-01-202147,5109
13-01-202147,3894
12-01-202147,3178
11-01-202147,1294
08-01-202147,2772
07-01-202147,0344
06-01-202146,8620
05-01-202146,9760
04-01-202146,9543
31-12-202046,6466
30-12-202046,6606
29-12-202046,7971
28-12-202046,1661
24-12-202032,90
23-12-202045,9231
22-12-202045,4888
21-12-202044,8720
18-12-202045,4684
17-12-202045,2849
16-12-202044,6844
15-12-202044,3498
14-12-202044,1425
11-12-202043,7795
10-12-202043,9659
09-12-202044,3031
08-12-202044,2193
07-12-202044,1336
04-12-202044,4828
03-12-202044,3504
02-12-202044,0665
01-12-202044,4167
30-11-202044,2931
27-11-202044,0641
26-11-202043,7136
25-11-202043,5489
24-11-202043,5475
23-11-202043,8089
20-11-202043,8706
19-11-202043,5295
18-11-202043,6648
17-11-202043,5680
16-11-202043,6865
13-11-202043,2061
12-11-202043,1544
11-11-202043,2005
10-11-202042,7352
09-11-202043,0816
06-11-202042,8429
05-11-202042,9221
04-11-202042,2105
03-11-202041,3375
02-11-202040,8044
30-10-202040,5740
29-10-202040,4347
28-10-202040,2687
27-10-202041,4249
26-10-202041,3867
23-10-202042,1536
22-10-202042,2104
21-10-202042,2441
20-10-202042,4754
19-10-202042,8396
16-10-202042,9598
15-10-202042,5450
14-10-202043,1345
13-10-202043,0214
12-10-202043,0780
09-10-202042,5815
08-10-202042,1273
07-10-202042,0098
06-10-202042,1705
05-10-202042,2318
02-10-202041,9058
01-10-202041,9270
30-09-202041,6247
29-09-202041,3395
28-09-202041,3389
25-09-202040,7337
24-09-202040,4791
23-09-202040,7184
22-09-202040,5801
21-09-202040,2814
18-09-202041,6128
17-09-202041,3903
16-09-202041,3930
15-09-202041,0729
14-09-202040,9593
11-09-202040,7980
10-09-202040,7880
09-09-202040,9981
08-09-202040,7059
07-09-202040,9883
04-09-202040,1163
03-09-202040,7431
02-09-202041,7408
01-09-202041,1441
31-08-202041,3279
28-08-202041,1246
27-08-202041,2277
26-08-202041,5330
25-08-202040,9789
24-08-202040,9469
21-08-202040,6986
20-08-202040,5591
19-08-202040,7297
18-08-202040,6599
17-08-202040,8063
14-08-202040,5048
13-08-202041,0628
12-08-202040,8804
11-08-202040,71
10-08-202040,2050
07-08-202040,4221
06-08-202039,9246
05-08-202039,7587
04-08-202039,4716
03-08-202039,9010
31-07-202039,2032
30-07-202038,96
29-07-202039,5705
28-07-202039,4072
27-07-202039,3562
24-07-202039,2529
23-07-202039,8942
22-07-202039,8987
21-07-202039,9583
20-07-202039,8086
17-07-202039,4036
16-07-202039,1972
15-07-202039,3919
14-07-202038,7839
13-07-202039,3974
10-07-202039,1099
09-07-202039,1021
08-07-202039,1892
07-07-202039,5568
06-07-202039,5733
03-07-202039,0817
02-07-202039,1664
01-07-202038,7087
30-06-202038,4587
29-06-202038,1922
26-06-202038,1638
25-06-202038,3080
24-06-202037,9465
23-06-202032,90
22-06-202038,3762
19-06-202038,5471
18-06-202038,4431
17-06-202038,6982
16-06-202038,2939
15-06-202037,3997
12-06-202037,3462
11-06-202037,3672
10-06-202038,5170
09-06-202038,6908
08-06-202039,0279
05-06-202039,6197
04-06-202039,3884
03-06-202039,6038
02-06-202039,2065
01-06-202032,90
29-05-202038,8173
28-05-202038,8412
27-05-202038,1017
26-05-202038,4987
25-05-202038,1865
22-05-202037,5871
21-05-202032,90
20-05-202037,2006
19-05-202036,8973
18-05-202036,8702
15-05-202035,6701
14-05-202035,2598
13-05-202036,2907
12-05-202036,5010
11-05-202036,5408
08-05-202036,5164
07-05-202036,1032
06-05-202035,4829
05-05-202035,4139
04-05-202034,8042
01-05-202032,90
30-04-202035,8836
29-04-202036,1673
28-04-202035,5933
27-04-202035,1709
24-04-202034,7052
23-04-202034,9780
22-04-202034,6053
21-04-202033,9663
20-04-202034,8111
17-04-202034,5181
16-04-202033,6208
15-04-202033,2803
14-04-202034,2188
13-04-202032,90
09-04-202033,7714
08-04-202033,1573
07-04-202032,4809
06-04-202031,7658
03-04-202030,6338
02-04-202030,9899
01-04-202030,9019
31-03-202031,5752
30-03-202030,8586
27-03-202030,6092
26-03-202031,2253
25-03-202030,0894
24-03-202029,4407
23-03-202027,5226
20-03-202028,5314
19-03-202027,5293
18-03-202027,1491
17-03-202028,1536
16-03-202028,5735
13-03-202030,3002
12-03-202029,9843
11-03-202033,6755
10-03-202034,0417
09-03-202034,4008
06-03-202036,8034
05-03-202037,9521
04-03-202038,5248
03-03-202038,4844
02-03-202037,6419
28-02-202037,8247
27-02-202038,9064
26-02-202040,2712
25-02-202040,2064
24-02-202040,7825
21-02-202042,4645
20-02-202042,7183
19-02-202043,1208
18-02-202042,7292
17-02-202042,9315
14-02-202042,8568
13-02-202042,9264
12-02-202042,9530
11-02-202042,6691
10-02-202042,1786
07-02-202042,1035
06-02-202042,2164
05-02-202042,2745
04-02-202041,8048
03-02-202041,0288
31-01-202040,9978
30-01-202041,1896
29-01-202041,5782
28-01-202041,3815
27-01-202041,1788
24-01-202042,0232
23-01-202041,5727
22-01-202042,0369
21-01-202041,7806
20-01-202041,9272
17-01-202041,9732
16-01-202041,6756
15-01-202041,6874
14-01-202041,6258
13-01-202041,5776
10-01-202041,7619
09-01-202041,8982
08-01-202041,6748
07-01-202041,7145
06-01-202041,6235
03-01-202041,8717
02-01-202042,1181
31-12-201941,6228
30-12-201941,6261
27-12-201941,9180
26-12-201932,90
24-12-201932,90
23-12-201941,6613
20-12-201941,4655
19-12-201941,2522
18-12-201941,3907
17-12-201941,5031
16-12-201941,8309
13-12-201941,2634
12-12-201940,6263
11-12-201940,47
10-12-201940,4223
09-12-201940,4728
06-12-201940,6059
05-12-201940,2146
04-12-201940,1417
03-12-201939,6214
02-12-201939,7305
29-11-201940,0747
28-11-201940,2487
27-11-201940,1171
26-11-201940,0331
25-11-201939,6978
22-11-201939,1840
21-11-201939,0054
20-11-201939,1086
19-11-201939,2287
18-11-201939,3871
15-11-201939,4472
14-11-201939,1866
13-11-201939,2761
12-11-201939,2673
11-11-201939,1329
08-11-201939,1065
07-11-201939,0910
06-11-201938,7084
05-11-201938,5788
04-11-201938,5336
01-11-201932,90
31-10-201937,9118
30-10-201937,7815
29-10-201937,9817
28-10-201937,9824
25-10-201937,7577
24-10-201937,5631
23-10-201937,2083
22-10-201937,1236
21-10-201937,2357
18-10-201936,9616
17-10-201937,0266
16-10-201937,1081
15-10-201937,2830
14-10-201936,7310
11-10-201936,8086
10-10-201935,7694
09-10-201935,5436
08-10-201935,5159
07-10-201935,9951
04-10-201935,9764
03-10-201935,7281
02-10-201935,7151
01-10-201936,5344
30-09-201936,7991
27-09-201936,6783
26-09-201936,4396
25-09-201936,3926
24-09-201936,7393
23-09-201936,6606
20-09-201937,0924
19-09-201937,1720
18-09-201937,0080
17-09-201936,9481
16-09-201936,9652
13-09-201937,1598
12-09-201936,7479
11-09-201936,6350
10-09-201936,2330
09-09-201936,4215
06-09-201936,3828
05-09-201936,3058
04-09-201935,8996
03-09-201935,4761
02-09-201935,5596
30-08-201935,5298
29-08-201935,1608
28-08-201934,7963
27-08-201935,0288
26-08-201934,8841
23-08-201935,0775
22-08-201935,2697
21-08-201935,3626
20-08-201934,7272
19-08-201934,9467
16-08-201934,4005
15-08-201932,90
14-08-201934,2863
13-08-201934,8690
12-08-201934,7673
09-08-201934,9955
08-08-201935,3731
07-08-201934,8503
06-08-201934,7499
05-08-201934,8093
02-08-201935,6820
01-08-201936,5015
31-07-201936,3614
30-07-201936,2044
29-07-201936,7451
26-07-201936,8975
25-07-201936,7816
24-07-201936,9101
23-07-201936,6959
22-07-201936,3661
19-07-201936,1692
18-07-201935,9964
17-07-201936,2567
16-07-201936,5041
15-07-201936,4678
12-07-201936,3516
11-07-201936,1898
10-07-201936,2225
09-07-201936,1791
08-07-201936,5655
05-07-201936,6718
04-07-201937,0516
03-07-201936,9686
02-07-201936,7449
01-07-201936,7389
28-06-201936,5250
27-06-201936,02
26-06-201935,99
25-06-201936,16
24-06-201936,19
21-06-201936,30
20-06-201936,39
19-06-201936,22
18-06-201936,20
17-06-201935,70
14-06-201935,75
13-06-201936,02
12-06-201935,96
11-06-201936
10-06-201932,90
07-06-201935,72
06-06-201935,46
05-06-201935,54
04-06-201935,36
03-06-201935,24
31-05-201935,37
30-05-201932,90
29-05-201935,39
28-05-201935,81
27-05-201935,77
24-05-201935,76
23-05-201935,70
22-05-201936,22
21-05-201936,07
20-05-201935,81
17-05-201936,28
16-05-201936,32
15-05-201935,80
14-05-201935,76
13-05-201935,33
10-05-201935,92
09-05-201932,90
08-05-201936,44
07-05-201936,36
06-05-201936,62
03-05-201936,95
02-05-201936,75
01-05-201932,90
30-04-201936,88
29-04-201936,77
26-04-201936,72
25-04-201936,53
24-04-201936,67
23-04-201936,68
22-04-201932,90
18-04-201936,61
17-04-201936,58
16-04-201936,67
15-04-201936,53
12-04-201936,35
11-04-201936,08
10-04-201935,89
09-04-201935,77
08-04-201935,93
05-04-201936,06
04-04-201935,93
03-04-201936,12
02-04-201935,63
01-04-201935,47
29-03-201934,85
28-03-201934,55
27-03-201934,48
26-03-201934,58
25-03-201934,30
22-03-201934,60
21-03-201935,01
20-03-201935,08
19-03-201935,49
18-03-201935,10
15-03-201935,19
14-03-201935
13-03-201934,86
12-03-201934,65
11-03-201934,55
08-03-201934,24
07-03-201934,56
06-03-201934,86
05-03-201934,93
04-03-201935,06
01-03-201934,77
28-02-201934,45
27-02-201934,35
26-02-201934,48
25-02-201934,37
22-02-201934,28
21-02-201934,18
20-02-201934,17
19-02-201933,97
18-02-201934,07
15-02-201933,90
14-02-201933,57
13-02-201933,53
12-02-201933,21
11-02-201932,95
08-02-201932,63
07-02-201932,88
06-02-201933,36
05-02-201933,39
04-02-201933,01
01-02-201932,96
31-01-201932,95
30-01-201933,01
29-01-201933,03
28-01-201933,03
25-01-201933,41
24-01-201933,07
23-01-201932,86
22-01-201932,90
21-01-201932,99
18-01-201932,95
17-01-201932,41
16-01-201932,32
15-01-201932,08
14-01-201932,04
11-01-201932,34
10-01-201932,38
09-01-201932,28
08-01-201931,90
07-01-201931,47
04-01-201931,09
03-01-201930,27
02-01-201930,74
31-12-201830,66
28-12-201830,48
27-12-201829,96
26-12-201822,34
24-12-201822,34
21-12-201830,29
20-12-201830,18
19-12-201830,68
18-12-201830,75
17-12-201830,86
14-12-201831,40
13-12-201831,85
12-12-201831,85
11-12-201831,22
10-12-201830,82
07-12-201831,42
06-12-201831,33
05-12-201832,22
04-12-201832,40
03-12-201832,99
30-11-201832,55
29-11-201832,71
28-11-201832,53
27-11-201832,49
26-11-201832,60
23-11-201832,28
22-11-201832,09
21-11-201832,30
20-11-201832,05
19-11-201832,57
16-11-201832,92
15-11-201832,99
14-11-201833,44
13-11-201833,62
12-11-201833,53
09-11-201834,17
08-11-201834,37
07-11-201834,37
06-11-201834,03
05-11-201834,10
02-11-201834,54
01-11-201822,34
31-10-201833,57
30-10-201832,83
29-10-201832,77
26-10-201832,49
25-10-201832,74
24-10-201832,48
23-10-201832,72
22-10-201833,52
19-10-201833,62
18-10-201834,04
17-10-201834,23
16-10-201834,26
15-10-201833,39
12-10-201833,54
11-10-201833,42
10-10-201833,91
09-10-201834,85
08-10-201835,01
05-10-201835,64
04-10-201836,15
03-10-201836,64
02-10-201836,58
01-10-201836,81
28-09-201836,60
27-09-201836,74
26-09-201836,80
25-09-201836,88
24-09-201836,89
21-09-201837,19
20-09-201837,38
19-09-201837,35
18-09-201837,32
17-09-201837,19
14-09-201837,15
13-09-201836,98
12-09-201837,08
11-09-201836,89
10-09-201836,93
07-09-201836,74
06-09-201836,66
05-09-201836,87
04-09-201837,30
03-09-201837,48
31-08-201837,63
30-08-201837,81
29-08-201837,81
28-08-201837,59
27-08-201837,52
24-08-201837,27
23-08-201837,16
22-08-201837,09
21-08-201837,11
20-08-201837,02
17-08-201836,77
16-08-201836,80
15-08-201822,34
14-08-201837,19
13-08-201837,22
10-08-201837,34
09-08-201837,54
08-08-201837,33
07-08-201837,43
06-08-201837,42
03-08-201837,36
02-08-201837,24
01-08-201837,54
31-07-201837,54
30-07-201837,73
27-07-201837,83
26-07-201837,82
25-07-201837,59
24-07-201837,67
23-07-201837,49
20-07-201837,72
19-07-201837,89
18-07-201838,04
17-07-201837,93
16-07-201837,76
13-07-201837,67
12-07-201837,68
11-07-201837,38
10-07-201837,68
09-07-201837,45
06-07-201837,25
05-07-201837,16
04-07-201837,09
03-07-201837,28
02-07-201837,06
29-06-201837,37
28-06-201836,95
27-06-201837,48
26-06-201837,30
25-06-201837,34
22-06-201837,82
21-06-201837,43
20-06-201837,59
19-06-201837,39
18-06-201837,70
15-06-201837,87
14-06-201838,36
13-06-201838,04
12-06-201837,89
11-06-201837,63
08-06-201837,40
07-06-201837,35
06-06-201837,45
05-06-201837,41
04-06-201837,26
01-06-201837
31-05-201836,78
30-05-201836,75
29-05-201836,61
28-05-201837,11
25-05-201837,28
24-05-201837,08
23-05-201837,01
22-05-201837,34
21-05-201822,34
18-05-201837,06
17-05-201837,08
16-05-201836,92
15-05-201836,91
14-05-201836,99
11-05-201836,99
10-05-201822,34
09-05-201837,05
08-05-201836,81
07-05-201836,64
04-05-201836,38
03-05-201836,23
02-05-201836,27
01-05-201822,34
30-04-201835,87
27-04-201835,83
26-04-201835,92
25-04-201835,55
24-04-201835,92
23-04-201835,94
20-04-201835,83
19-04-201835,81
18-04-201835,71
17-04-201835,56
16-04-201835,42
13-04-201835,40
12-04-201835,34
11-04-201835,16
10-04-201835,29
09-04-201835,13
06-04-201835,08
05-04-201835,13
04-04-201834,53
03-04-201834,87
02-04-201822,34
29-03-201835,01
28-03-201834,96
27-03-201835,03
26-03-201834,65
23-03-201834,90
22-03-201835
21-03-201835,52
20-03-201835,59
19-03-201835,48
16-03-201835,63
15-03-201835,93
14-03-201835,78
13-03-201835,85
12-03-201836,19
09-03-201836,10
08-03-201835,80
07-03-201835,40
06-03-201835,20
05-03-201835,02
02-03-201834,62
01-03-201835,08
28-02-201835,50
27-02-201835,78
26-02-201835,81
23-02-201835,66
22-02-201835,67
21-02-201835,82
20-02-201835,67
19-02-201835,31
16-02-201835,52
15-02-201835,26
14-02-201834,93
13-02-201834,60
12-02-201834,71
09-02-201834,29
08-02-201834,60
07-02-201835,20
06-02-201834,41
05-02-201835,11
02-02-201835,78
01-02-201836,32
31-01-201836,27
30-01-201836,07
29-01-201836,34
26-01-201836,60
25-01-201836,30
24-01-201836,53
23-01-201836,65
22-01-201836,60
19-01-201836,51
18-01-201836,40
17-01-201836,16
16-01-201836,19
15-01-201836,16
12-01-201836,21
11-01-201836,18
10-01-201836,23
09-01-201836,47
08-01-201836,31
05-01-201836,14
04-01-201835,79
03-01-201835,54
02-01-201835,32
29-12-201735,33
28-12-201735,34
27-12-201735,30
26-12-201722,34
22-12-201735,10
21-12-201735,13
20-12-201735,10
19-12-201735,21
18-12-201735,31
15-12-201734,92
14-12-201734,99
13-12-201735,13
12-12-201735,21
11-12-201735,16
08-12-201735,23
07-12-201734,90
06-12-201734,74
05-12-201734,81
04-12-201734,86
01-12-201734,65
30-11-201734,86
29-11-201734,91
28-11-201734,82
27-11-201734,65
24-11-201734,71
23-11-201734,72
22-11-201734,75
21-11-201734,78
20-11-201734,49
17-11-201734,18
16-11-201734,30
15-11-201733,93
14-11-201734,18
13-11-201734,11
10-11-201734,45
09-11-201734,51
08-11-201735,05
07-11-201735,21
06-11-201735,38
03-11-201735,37
02-11-201735,02
01-11-201722,34
31-10-201735,11
30-10-201734,99
27-10-201734,94
26-10-201734,76
25-10-201734,41
24-10-201734,37
23-10-201734,48
20-10-201734,39
19-10-201734,25
18-10-201734,59
17-10-201734,53
16-10-201734,77
13-10-201734,78
12-10-201734,69
11-10-201734,47
10-10-201734,49
09-10-201734,48
06-10-201734,51
05-10-201734,58
04-10-201734,52
03-10-201734,35
02-10-201734,28
29-09-201734,04
28-09-201733,99
27-09-201733,87
26-09-201733,82
25-09-201733,91
22-09-201733,76
21-09-201733,74
20-09-201733,67
19-09-201733,70
18-09-201733,59
15-09-201733,55
14-09-201733,69
13-09-201733,57
12-09-201733,58
11-09-201733,46
08-09-201733,16
07-09-201733,17
06-09-201733
05-09-201733,05
04-09-201732,91
01-09-201733,08
31-08-201732,82
30-08-201732,48
29-08-201732,20
28-08-201732,44
25-08-201732,63
24-08-201732,63
23-08-201732,75
22-08-201732,88
21-08-201732,72
18-08-201732,84
17-08-201733,03
16-08-201733,09
15-08-201722,34
14-08-201732,86
11-08-201732,49
10-08-201732,80
09-08-201733,09
08-08-201733,28
07-08-201733,27
04-08-201733,36
03-08-201733,15
02-08-201733,25
01-08-201733,34
31-07-201733,17
28-07-201733,21
27-07-201733,51
26-07-201733,45
25-07-201733,32
24-07-201733,27
21-07-201733,37
20-07-201733,62
19-07-201733,83
18-07-201733,63
17-07-201733,77
14-07-201733,68
13-07-201733,51
12-07-201733,53
11-07-201732,94
10-07-201733,15
07-07-201733,08
06-07-201733
05-07-201733,29
04-07-201733,13
03-07-201733,21
30-06-201733,15
29-06-201733,08
28-06-201733,43
27-06-201733,53
26-06-201733,93
23-06-201722,34
22-06-201733,92
21-06-201733,90
20-06-201734
19-06-201734,09
16-06-201734,04
15-06-201733,64
14-06-201733,97
13-06-201733,80
12-06-201733,47
09-06-201734,01
08-06-201734,05
07-06-201734,06
06-06-201734,06
05-06-201722,34
02-06-201734,43
01-06-201734,34
31-05-201734
30-05-201733,89
29-05-201733,86
26-05-201733,87
25-05-201722,34
24-05-201733,76
23-05-201733,69
22-05-201733,35
19-05-201733,32
18-05-201732,96
17-05-201733,17
16-05-201733,76
15-05-201733,70
12-05-201733,69
11-05-201733,66
10-05-201733,80
09-05-201733,75
08-05-201733,49
05-05-201733,42
04-05-201733,35
03-05-201733,21
02-05-201733,38
01-05-201722,34
28-04-201733,12
27-04-201733,10
26-04-201732,97
25-04-201732,69
24-04-201732,57
21-04-201731,93
20-04-201732,03
19-04-201731,98
18-04-201731,76
17-04-201722,34
13-04-201731,97
12-04-201732,01
11-04-201731,76
10-04-201731,82
07-04-201731,66
06-04-201731,61
05-04-201731,53
04-04-201731,56
03-04-201731,52
31-03-201731,48
30-03-201731,26
29-03-201731,12
28-03-201731,12
27-03-201730,98
24-03-201731,09
23-03-201731,07
22-03-201730,68
21-03-201730,79
20-03-201731,07
17-03-201731,05
16-03-201730,97
15-03-201730,76
14-03-201730,77
13-03-201730,77
10-03-201730,65
09-03-201730,57
08-03-201730,53
07-03-201730,40
06-03-201730,38
03-03-201730,44
02-03-201730,65
01-03-201730,68
28-02-201730,36
27-02-201730,26
24-02-201730,25
23-02-201730,51
22-02-201730,57
21-02-201730,59
20-02-201730,49
17-02-201730,35
16-02-201730,43
15-02-201730,46
14-02-201730,36
13-02-201730,30
10-02-201730,15
09-02-201730,06
08-02-201729,91
07-02-201729,72
06-02-201729,55
03-02-201729,79
02-02-201729,66
01-02-201729,69
31-01-201729,40
30-01-201729,47
27-01-201729,75
26-01-201729,70
25-01-201729,60
24-01-201729,36
23-01-201729,23
20-01-201729,20
19-01-201729,19
18-01-201729,22
17-01-201729,19
16-01-201729,21
13-01-201729,35
12-01-201729,07
11-01-201729,21
10-01-201729,08
09-01-201729,07
06-01-201729,17
05-01-201729,14
04-01-201729,06
03-01-201729,17
02-01-201729,04
30-12-201628,85
29-12-201628,78
28-12-201628,84
27-12-201628,75
26-12-201622,34
23-12-201628,64
22-12-201628,57
21-12-201628,51
20-12-201628,44
19-12-201628,41
16-12-201628,30
15-12-201628,20
14-12-201628,05
13-12-201628,09
12-12-201628
09-12-201628,16
08-12-201627,97
07-12-201627,62
06-12-201627,43
05-12-201627,25
02-12-201627,14
01-12-201627,35
30-11-201627,46
29-11-201627,50
28-11-201627,49
25-11-201627,66
24-11-201627,60
23-11-201627,47
22-11-201627,57
21-11-201627,47
18-11-201627,48
17-11-201627,33
16-11-201627,26
15-11-201627,11
14-11-201627,02
11-11-201627,06
10-11-201627,24
09-11-201627,42
08-11-201627,26
07-11-201627,31
04-11-201627,07
03-11-201627,28
02-11-201627,23
01-11-201622,34
31-10-201627,72
28-10-201627,73
27-10-201627,80
26-10-201628,07
25-10-201628,26
24-10-201628,48
21-10-201628,58
20-10-201628,58
19-10-201628,65
18-10-201628,53
17-10-201628,22
14-10-201628,40
13-10-201628,13
12-10-201628,27
11-10-201628,28
10-10-201628,32
07-10-201628,29
06-10-201628,65
05-10-201628,87
04-10-201629,16
03-10-201628,86
30-09-201628,67
29-09-201628,66
28-09-201628,71
27-09-201628,50
26-09-201628,54
23-09-201628,84
22-09-201628,99
21-09-201628,69
20-09-201628,61
19-09-201628,68
16-09-201628,54
15-09-201628,63
14-09-201628,54
13-09-201628,35
12-09-201628,48
09-09-201628,75
08-09-201629,10
07-09-201629,21
06-09-201629,19
05-09-201629,25
02-09-201629,21
01-09-201628,90
31-08-201628,74
30-08-201628,85
29-08-201628,85
26-08-201628,83
25-08-201628,78
24-08-201629,09
23-08-201629,01
22-08-201628,78
19-08-201628,66
18-08-201628,72
17-08-201628,54
16-08-201628,76
15-08-201622,34
12-08-201628,96
11-08-201628,99
10-08-201628,79
09-08-201628,80
08-08-201628,54
05-08-201628,55
04-08-201628,16
03-08-201627,95
02-08-201627,99
01-08-201628,11
29-07-201628,27
28-07-201628,20
27-07-201628,32
26-07-201628,16
25-07-201628,13
22-07-201627,97
21-07-201627,96
20-07-201627,99
19-07-201627,75
18-07-201627,72
15-07-201627,48
14-07-201627,65
13-07-201627,51
12-07-201627,52
11-07-201627,41
08-07-201626,87
07-07-201626,37
06-07-201626
05-07-201626,39
04-07-201626,89
01-07-201627,17
30-06-201626,89
29-06-201626,74
28-06-201626,05
27-06-201625,42
24-06-201626,79
23-06-201622,34
22-06-201628,38
21-06-201628,28
20-06-201628,21
17-06-201627,28
16-06-201626,70
15-06-201627,20
14-06-201627,06
13-06-201627,57
10-06-201628,06
09-06-201628,69
08-06-201628,77
07-06-201628,89
06-06-201628,67
03-06-201628,66
02-06-201628,78
01-06-201628,75
31-05-201628,91
30-05-201628,95
27-05-201628,95
26-05-201628,88
25-05-201628,94
24-05-201628,63
23-05-201628,23
20-05-201628,07
19-05-201627,79
18-05-201627,86
17-05-201627,74
16-05-201622,34
13-05-201627,62
12-05-201627,50
11-05-201627,56
10-05-201627,60
09-05-201627,48
06-05-201627,40
05-05-201622,34
04-05-201627,32
03-05-201627,39
02-05-201627,64
29-04-201627,63
28-04-201628,04
27-04-201628,01
26-04-201627,77
25-04-201627,78
22-04-201627,73
21-04-201627,81
20-04-201627,98
19-04-201628,01
18-04-201627,80
15-04-201627,74
14-04-201627,94
13-04-201627,99
12-04-201627,62
11-04-201627,63
08-04-201627,68
07-04-201627,52
06-04-201627,64
05-04-201627,54
04-04-201627,89
01-04-201627,84
31-03-201628,08
30-03-201628,01
29-03-201627,64
28-03-201622,34
25-03-201622,34
24-03-201627,51
23-03-201627,70
22-03-201627,66
21-03-201627,69
18-03-201627,73
17-03-201627,55
16-03-201627,59
15-03-201627,55
14-03-201627,86
11-03-201627,45
10-03-201626,92
09-03-201627,31
08-03-201627,39
07-03-201627,76
04-03-201627,92
03-03-201627,61
02-03-201627,71
01-03-201627,86
29-02-201627,48
26-02-201627,21
25-02-201627,02
24-02-201626,62
23-02-201626,99
22-02-201627,13
19-02-201626,81
18-02-201626,94
17-02-201626,60
16-02-201625,94
15-02-201625,97
12-02-201625,11
11-02-201624,91
10-02-201625,74
09-02-201625,01
08-02-201625,52
05-02-201626,69
04-02-201627
03-02-201627,06
02-02-201627,49
01-02-201627,79
29-01-201627,60
28-01-201627,05
27-01-201627,39
26-01-201627,27
25-01-201627,21
22-01-201627,13
21-01-201626,37
20-01-201626,08
19-01-201626,98
18-01-201626,54
15-01-201626,80
14-01-201627,46
13-01-201628,15
12-01-201627,91
11-01-201627,73
08-01-201627,99
07-01-201628,18
06-01-201628,74
05-01-201629,14
04-01-201629,03
31-12-201529,43
30-12-201529,69
29-12-201529,61
28-12-201529,20
24-12-201522,34
23-12-201529,20
22-12-201528,71
21-12-201528,77
18-12-201529,16
17-12-201529,09
16-12-201528,84
15-12-201528,67
14-12-201528,25
11-12-201528,52
10-12-201529,03
09-12-201529,10
08-12-201529,26
07-12-201529,67
04-12-201529,46
03-12-201529,47
02-12-201530,08
01-12-201529,87
30-11-201529,76
27-11-201529,35
26-11-201529,29
25-11-201529,05
24-11-201528,64
23-11-201529,05
20-11-201529,07
19-11-201529,11
18-11-201528,89
17-11-201528,92
16-11-201528,52
13-11-201528,52
12-11-201528,70
11-11-201529,03
10-11-201528,77
09-11-201528,80
06-11-201528,92
05-11-201528,68
04-11-201528,76
03-11-201528,71
02-11-201528,59
30-10-201528,41
29-10-201528,44
28-10-201528,29
27-10-201528,10
26-10-201528,38
23-10-201528,41
22-10-201527,91
21-10-201527,70
20-10-201527,53
19-10-201527,52
16-10-201527,31
15-10-201527,30
14-10-201526,87
13-10-201527,10
12-10-201527,45
09-10-201527,54
08-10-201527,54
07-10-201527,49
06-10-201527,56
05-10-201527,39
02-10-201526,87
01-10-201526,89
30-09-201526,81
29-09-201526,42
28-09-201526,74
25-09-201527,20
24-09-201526,61
23-09-201527,11
22-09-201526,97
21-09-201527,54
18-09-201527,53
17-09-201527,75
16-09-201527,78
15-09-201527,35
14-09-201527,47
11-09-201527,53
10-09-201527,79
09-09-201527,86
08-09-201527,53
07-09-201527,28
04-09-201527,16
03-09-201527,66
02-09-201527,12
01-09-201526,96
31-08-201527,60
28-08-201527,52
27-08-201527,48
26-08-201526,79
25-08-201527,03
24-08-201525,91
21-08-201527,26
20-08-201527,96
19-08-201528,60
18-08-201528,96
17-08-201528,85
14-08-201528,84
13-08-201528,80
12-08-201528,24
11-08-201529,02
10-08-201529,25
07-08-201529,25
06-08-201529,40
05-08-201529,56
04-08-201529,38
03-08-201529,33
31-07-201529,13
30-07-201529,05
29-07-201528,84
28-07-201528,63
27-07-201528,42
24-07-201529,07
23-07-201529,12
22-07-201529,26
21-07-201529,37
20-07-201529,63
17-07-201529,39
16-07-201529,17
15-07-201528,86
14-07-201528,69
13-07-201528,64
10-07-201528,12
09-07-201527,66
08-07-201527,22
07-07-201527,68
06-07-201527,88
03-07-201528,13
02-07-201528,11
01-07-201528,39
30-06-201528,06
29-06-201528,08
26-06-201528,71
25-06-201528,68
24-06-201528,64
23-06-201522,34
22-06-201528,44
19-06-201528,07
18-06-201527,90
17-06-201527,93
16-06-201528,05
15-06-201527,84
12-06-201528,29
11-06-201528,57
10-06-201528,39
09-06-201527,92
08-06-201528,09
05-06-201528,35
04-06-201528,70
03-06-201528,91
02-06-201528,93
01-06-201529,17
29-05-201529,03
28-05-201529,19
27-05-201529,23
26-05-201529,05
25-05-201522,34
22-05-201529,24
21-05-201529,17
20-05-201529,06
19-05-201528,92
18-05-201528,53
15-05-201528,39
14-05-201522,34
13-05-201528,23
12-05-201528,19
11-05-201528,51
08-05-201528,36
07-05-201527,66
06-05-201527,61
05-05-201527,78
04-05-201528
01-05-201522,34
30-04-201527,85
29-04-201527,93
28-04-201528,42
27-04-201528,66
24-04-201528,42
23-04-201528,32
22-04-201528,48
21-04-201528,57
20-04-201528,21
17-04-201528,24
16-04-201528,60
15-04-201528,73
14-04-201528,67
13-04-201528,77
10-04-201528,64
09-04-201528,38
08-04-201528,04
07-04-201527,80
06-04-201522,34
02-04-201527,51
01-04-201527,42
31-03-201527,29
30-03-201527,32
27-03-201527,04
26-03-201527,06
25-03-201527,35
24-03-201527,59
23-03-201527,48
20-03-201527,57
19-03-201527,45
18-03-201527,18
17-03-201527,25
16-03-201527,52
13-03-201527,32
12-03-201527,18
11-03-201527,10
10-03-201526,70
09-03-201526,80
06-03-201526,91
05-03-201526,78
04-03-201526,42
03-03-201526,41
02-03-201526,60
27-02-201526,73
26-02-201526,52
25-02-201526,23
24-02-201526,13
23-02-201526,09
20-02-201525,94
19-02-201525,78
18-02-201525,71
17-02-201525,39
16-02-201525,37
13-02-201525,37
12-02-201525,35
11-02-201525,13
10-02-201525,22
09-02-201524,95
06-02-201525,17
05-02-201525,07
04-02-201524,84
03-02-201524,71
02-02-201524,48
30-01-201524,44
29-01-201524,42
28-01-201524,54
27-01-201524,37
26-01-201524,55
23-01-201524,36
22-01-201524,02
21-01-201523,87
20-01-201523,68
19-01-201523,58
16-01-201523,49
15-01-201523,42
14-01-201523,16
13-01-201523,41
12-01-201523,15
09-01-201523,08
08-01-201523,14
07-01-201522,81
06-01-201522,81
05-01-201523,01
02-01-201523,18
01-01-201523,11